皇田 (9951)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
56張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	70.19	0	0.00	70.10	0.3	121	0.21%
2024/05/08	0.1	70.00	0	0.00	70.10	0.1	120	0.04%
2024/05/06	0.3	70.23	0	0.00	70.20	0.3	121	0.27%
2024/04/30	0.1	70.80	0	0.00	70.90	0.1	117	0.04%
2024/04/25	0	0.00	2	70.70	70.60	-2	121	-1.65%
2024/04/22	0.1	69.90	0	0.00	69.50	0.1	130	0.06%
2024/04/19	0.1	69.90	0	0.00	69.90	0.1	131	0.06%
2024/04/16	2.2	70.06	2	70.30	70.10	0.2	140	0.14%
2024/04/15	0.4	71.80	0	0.00	71.30	0.4	137	0.28%
2024/03/21	0	73.40	0	0.00	73.00	0	160	0.00%
2024/03/07	0.1	72.40	0	0.00	72.40	0.1	165	0.07%
2024/02/27	0	0.00	8	73.23	73.50	-8	161	-4.95%
2024/02/23	0	0.00	0.1	72.00	72.00	-0.1	157	-0.06%
2024/02/20	0	0.00	1	72.30	72.30	-1	159	-0.63%
2024/01/17	1	70.20	0	0.00	70.10	1	171	0.58%
2024/01/12	5	71.92	0	0.00	71.40	5	167	2.98%
2024/01/11	1	71.60	0	0.00	71.40	1	167	0.60%
2024/01/10	2	72.25	0	0.00	72.10	2	160	1.24%
2023/12/07	0	78.40	0	0.00	78.00	0	194	0.02%
2023/10/26	0	0.00	2	75.30	74.70	-2	242	-0.83%
2023/09/22	5	79.10	0	0.00	78.60	5	302	1.65%
2023/09/19	0	0.00	5	80.00	80.20	-5	279	-1.79%
2023/09/18	4	78.35	1	78.20	78.00	3	252	1.19%
2023/09/13	0	0.00	1	74.70	73.60	-1	250	-0.40%
2023/09/11	1	72.90	0	74.00	73.10	1	256	0.39%
2023/08/23	5	74.50	0	0.00	74.60	5	275	1.81%
2023/08/10	0	0.00	1	81.00	80.60	-1	256	-0.39%
2023/08/09	1	82.70	0	0.00	81.00	1	253	0.39%
2023/08/08	0	0.00	0.5	82.12	81.90	-0.5	250	-0.20%
2023/08/02	0.1	81.60	1	81.60	79.40	-0.9	237	-0.38%
2023/08/01	1	81.20	0	0.00	81.30	1	229	0.44%
2023/07/31	0	0.00	1	80.90	80.20	-1	222	-0.45%
2023/07/28	1	80.70	0.5	82.20	80.90	0.5	215	0.23%
2023/07/25	0	0.00	1	80.80	80.40	-1	197	-0.51%
2023/07/24	1	82.80	0.9	82.20	80.00	0.1	190	0.07%
2023/07/20	0	0.00	2	78.60	80.70	-2	170	-1.18%
2023/07/19	5	77.70	0	0.00	77.40	5	151	3.30%
2023/07/14	0	0.00	1	75.80	75.80	-1	138	-0.72%
2023/07/10	0	0.00	1	75.80	75.90	-1	137	-0.73%
2023/07/06	0	0.00	1	75.80	75.20	-1	135	-0.74%
2023/07/04	1	75.30	0	0.00	75.90	1	133	0.75%
2023/06/16	2	77.50	0	0.00	76.70	2	126	1.58%
2023/06/15	0	76.49	0	0.00	76.50	0	121	0.03%
2023/06/13	0	0.00	3	74.40	76.30	-3	106	-2.81%
2023/06/09	0	0.00	1	73.20	72.80	-1	94	-1.06%
2023/06/05	3	72.03	0	0.00	72.20	3	95	3.15%
2023/05/25	0	0.00	2	74.00	73.90	-2	93	-2.15%
2023/05/11	3	70.23	0	0.00	70.00	3	90	3.30%
2023/05/10	1	71.20	0	0.00	71.40	1	89	1.11%
2023/04/21	2	69.85	0	0.00	69.70	2	94	2.11%
2023/04/06	0	0.00	0	72.00	71.30	0	84	0.00%
2022/12/05	0	64.20	0	0.00	64.10	0	125	0.04%
2022/09/20	0	0.00	1	67.70	67.40	-1	94	-1.06%
2022/09/16	0	0.00	2	69.50	68.90	-2	91	-2.19%
2022/09/13	0	0.00	2	67.90	66.60	-2	73	-2.72%
2022/09/07	1.1	62.85	0	0.00	61.30	1.1	61	1.71%
2022/09/06	0	66.00	0	0.00	66.20	0	60	0.03%
2022/09/05	0.1	66.00	0	0.00	66.10	0.1	60	0.13%
2022/08/30	0	0.00	9	67.10	67.30	-9	59	-15.17%
2022/08/24	0	0.00	21	63.80	63.90	-21	55	-38.06%
2022/08/23	0	64.20	1	63.80	63.80	-1	54	-1.81%
2022/08/22	0	64.40	13	63.85	63.90	-13	55	-23.50%
2022/08/18	1	63.80	0	0.00	64.00	1	56	1.76%
2022/08/15	0	63.50	5	63.30	63.60	-5	59	-8.39%
2022/08/12	0.1	63.30	0	0.00	63.30	0.1	59	0.09%
2022/08/11	1.1	63.04	0	0.00	63.00	1.1	61	1.82%
2022/08/10	0.1	63.00	0	0.00	63.30	0.1	61	0.14%
2022/08/02	2	62.70	0	0.00	63.40	2	71	2.78%
2022/07/27	1	62.60	0	0.00	63.00	1	75	1.33%
2022/07/25	1	63.01	0	0.00	63.10	1	76	1.35%
2022/07/22	1	63.20	0	0.00	63.30	1	76	1.30%
2022/07/18	2	61.15	0	0.00	62.20	2	80	2.50%
2022/07/15	5	60.84	0	0.00	60.90	5	78	6.34%
2022/07/13	2	61.05	0	0.00	61.00	2	78	2.56%
2022/07/12	7	61.31	1	61.60	61.00	6	77	7.73%
2022/07/08	4	62.90	0	0.00	62.90	4	76	5.24%
2022/07/06	1	62.80	0	0.00	62.30	1	76	1.31%
2022/06/30	1	66.20	0	0.00	64.50	1	77	1.30%
2022/06/20	0	65.00	0	0.00	64.20	0	78	0.03%
2022/06/17	1	66.60	0	0.00	66.70	1	74	1.34%
2022/06/14	3	66.63	0	0.00	66.70	3	72	4.16%
2022/06/13	2	67.00	0	0.00	66.70	2	72	2.76%
2022/06/10	1	68.50	0	0.00	68.40	1	71	1.40%
2022/06/08	2	68.71	0	0.00	68.50	2	71	2.84%
2022/06/07	0	0.00	1	69.60	69.40	-1	71	-1.40%
2022/05/25	1	67.20	0	0.00	67.40	1	72	1.38%
2022/05/24	0	67.00	0	0.00	66.60	0	73	0.04%
2022/05/23	5	67.24	0	0.00	67.20	5	71	6.96%
2022/05/17	3	67.00	0	0.00	67.20	3	71	4.18%
2022/05/13	0	66.50	0	0.00	66.10	0	70	0.04%
2022/05/12	0	68.00	0	0.00	66.40	0	71	0.04%
2022/05/11	0	68.00	0	0.00	67.50	0	72	0.04%
2022/05/06	0	70.90	0	0.00	70.70	0	76	0.03%
2022/05/05	2	70.50	0	0.00	71.50	2	76	2.60%
2022/04/25	0.1	70.50	0	0.00	70.20	0.1	81	0.06%
2022/04/22	0	73.60	0	0.00	71.40	0	78	0.03%
2022/04/19	0	71.70	0	0.00	71.70	0	81	0.03%
2022/04/15	0	0.00	1	71.80	71.80	-1	87	-1.14%
2022/04/14	1	71.80	0	0.00	71.80	1	98	1.02%
2022/04/13	4	71.80	0	0.00	71.80	4	107	3.72%
2022/04/12	0	72.30	0	0.00	71.90	0	108	0.02%
2022/04/11	0	72.70	0	0.00	72.00	0	108	0.04%
2022/04/07	0	73.40	0	0.00	73.30	0	110	0.02%
2022/04/06	0	73.60	0	0.00	73.60	0	110	0.02%
2022/03/25	0	73.60	0	0.00	73.80	0	112	0.04%
2022/03/23	0	74.20	0	0.00	73.60	0	113	0.02%
2022/03/16	0	73.60	0	0.00	73.30	0	114	0.04%
2022/03/09	0	0.00	3	73.70	73.80	-3	116	-2.57%
2022/03/08	0	74.20	0	0.00	73.90	0	116	0.02%
2022/03/07	0	74.80	0	0.00	74.30	0	115	0.02%
2022/03/03	0	0.00	1	75.50	75.10	-1	116	-0.86%
2022/03/02	0	0.00	1	75.20	75.50	-1	117	-0.85%
2022/02/25	0	75.40	0	0.00	75.50	0	120	0.02%
2022/02/24	0	0.00	7	75.54	75.00	-7	121	-5.75%
2022/02/22	0	76.50	0	0.00	76.20	0	121	0.02%
2022/02/16	0	75.50	0	0.00	75.70	0	124	0.02%
2022/02/15	0	75.00	0	0.00	74.80	0	125	0.02%
2022/02/09	2	75.10	0	0.00	75.60	2	121	1.65%
2022/02/08	1	75.10	0	0.00	75.20	1	117	0.85%
2022/01/26	0	75.10	0	0.00	74.80	0	117	0.02%
2022/01/25	0	75.20	0	0.00	75.00	0	116	0.02%
2022/01/24	0	75.20	2	75.05	75.20	-2	115	-1.71%
2022/01/21	0	75.40	0	0.00	75.30	0	115	0.02%
2022/01/19	0	75.80	0	0.00	75.30	0	116	0.02%
2022/01/14	0	75.77	0	0.00	75.70	0	115	0.03%
2022/01/12	0	75.90	0	0.00	75.50	0	119	0.02%
2022/01/11	3	75.57	0	0.00	75.90	3	120	2.49%
2022/01/10	0	75.80	0	0.00	75.70	0	119	0.02%
2022/01/07	6	77.45	8	76.00	76.00	-2	116	-1.68%
2022/01/06	4	77.85	0	0.00	77.40	4	106	3.77%
2021/12/21	0	77.80	0	0.00	77.50	0	111	0.02%
2021/12/17	0	78.40	0	0.00	77.40	0	113	0.02%
2021/12/14	0	78.00	0	0.00	77.60	0	120	0.02%
2021/12/10	0	79.11	0	0.00	78.40	0	124	0.04%
2021/11/24	0	79.50	0	0.00	79.00	0	169	0.01%
2021/11/22	0	81.60	0	0.00	81.00	0	171	0.01%
2021/11/19	5	82.20	0	0.00	81.60	5	175	2.85%
2021/11/18	5	83.10	0	0.00	82.10	5	179	2.78%
2021/10/19	0	0.00	8	80.20	80.40	-8	283	-2.82%
2021/10/12	0	0.00	2	77.80	78.30	-2	361	-0.55%
2021/10/06	4	75.30	0	0.00	75.30	4	438	0.91%
2021/10/04	4	75.30	0	0.00	75.60	4	441	0.91%
2021/10/01	3	78.20	3.2	77.36	77.40	-0.2	447	-0.04%
2021/09/29	3	79.30	0	0.00	78.80	3	447	0.67%
2021/09/28	0	80.00	0	0.00	80.00	0	451	0.00%
2021/09/14	0	79.50	0	0.00	79.10	0	489	0.01%
2021/09/10	0	80.40	0	0.00	80.40	0	488	0.01%
2021/09/07	0.3	83.09	0	0.00	82.70	0.3	476	0.05%
2021/09/02	3	88.30	3	88.30	88.20	0	462	0.00%
2021/09/01	0.1	87.50	0	0.00	88.30	0.1	456	0.01%
2021/08/27	1	85.70	0	0.00	85.90	1	450	0.22%
2021/08/26	0	85.60	0	0.00	85.10	0	450	0.01%
2021/08/24	1.1	85.33	0	0.00	85.30	1.1	445	0.24%
2021/08/17	2	86.50	2	86.00	86.00	0	445	0.00%
2021/08/10	10	91.65	10	90.75	90.70	0	441	0.00%
2021/08/04	5	98.20	5	96.20	96.00	0	456	0.00%
2021/07/30	6	98.47	6	97.22	97.30	0	471	0.00%
2021/07/28	3	96.60	3	96.40	96.40	0	473	0.00%
2021/07/27	0	0.00	1	100.00	99.00	-1	474	-0.21%
2021/07/26	0	0.00	1	98.90	99.00	-1	478	-0.21%
2021/07/19	0	0.00	1	97.70	97.10	-1	445	-0.22%
2021/07/16	1	97.90	1	98.90	97.80	0	467	0.00%
2021/07/15	1	97.60	1	97.10	96.60	0	469	0.00%
2021/07/14	1	97.00	1	96.60	97.20	0	481	0.00%
2021/07/13	1	99.30	2	97.70	98.30	-1	489	-0.20%
2021/07/12	0	0.00	1	94.40	94.40	-1	447	-0.22%
2021/07/09	1	92.80	0	0.00	92.60	1	451	0.22%
2021/07/08	0	0.00	2	94.40	93.50	-2	467	-0.43%
2021/07/05	2	93.30	2	94.05	94.00	0	510	0.00%
2021/07/01	2	92.00	0	0.00	91.50	2	544	0.37%
2021/06/30	1	94.10	1	95.40	93.80	0	557	0.00%
2021/06/29	1	94.00	0	0.00	94.10	1	559	0.18%
2021/06/28	0	0.00	1	95.40	95.50	-1	572	-0.17%
2021/06/25	1	94.00	0	0.00	94.10	1	577	0.17%
2021/06/18	0	0.00	1	90.10	90.10	-1	703	-0.14%
2021/06/17	1	89.10	0	0.00	89.30	1	725	0.14%
2021/05/17	1	80.90	0	0.00	79.60	1	890	0.11%
2021/05/10	0	0.00	1	93.50	93.90	-1	872	-0.11%
2021/05/07	1	92.50	0	0.00	93.10	1	880	0.11%
2021/05/05	5	91.30	5	91.34	90.70	0	908	0.00%
2021/04/29	1	95.50	0	0.00	95.30	1	911	0.11%
2021/04/28	1	96.80	0	0.00	96.80	1	912	0.11%
2021/04/22	1	98.30	0.5	99.00	98.30	0.5	924	0.05%
2021/04/19	2	104.00	3	105.83	106.50	-1	914	-0.11%
2021/04/16	7	101.79	7	102.00	102.00	0	914	0.00%
2021/04/09	11	102.45	10	102.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	2	102.50	105.50	-2	1,126	-0.18%
2021/04/07	0	0.00	1	100.00	100.00	-1	1,108	-0.09%
2021/04/01	0	0.00	2	101.25	101.50	-2	1,091	-0.18%
2021/03/30	0	0.00	1	102.50	104.00	-1	1,089	-0.09%
2021/03/29	0	0.00	1	101.50	103.00	-1	1,078	-0.09%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	3	99.63	98.40	-3	1,030	-0.29%
2021/03/24	9	96.71	9	97.07	96.80	0	977	0.00%
2021/03/23	0	0.00	2	96.90	97.20	-2	963	-0.21%
2021/03/19	0	0.00	10	95.27	94.50	-10	927	-1.08%
2021/03/12	0	0.00	1	91.60	91.60	-1	907	-0.11%
2021/03/11	0	0.00	2	90.65	91.00	-2	902	-0.22%
2021/03/03	1	88.60	1	88.50	88.60	0	933	0.00%
2021/03/02	2	90.60	0	0.00	88.30	2	949	0.21%
2021/02/18	0	0.00	2	92.80	92.90	-2	983	-0.20%
2021/02/17	0	0.00	2	89.70	91.00	-2	986	-0.20%
2021/02/04	0	0.00	1	88.60	88.50	-1	976	-0.10%
2021/02/01	2	88.10	0	0.00	88.50	2	1,079	0.19%
2021/01/29	12	93.84	8	91.60	91.50	4	1,069	0.37%
2021/01/28	11	95.64	16	95.79	95.50	-5	1,061	-0.47%
2021/01/27	0	0.00	1	96.40	97.00	-1	1,052	-0.10%
2021/01/26	5	97.60	5	94.50	95.60	0	1,032	0.00%
2021/01/21	0	0.00	1	94.30	93.80	-1	1,004	-0.10%
2021/01/20	2	92.85	1	93.20	93.00	1	1,000	0.10%
2021/01/19	1	97.90	0	0.00	96.10	1	989	0.10%
2021/01/14	1	97.00	0	0.00	97.40	1	957	0.10%
2021/01/13	0	0.00	4	97.15	96.40	-4	970	-0.41%
2021/01/12	4	95.58	0	0.00	94.70	4	960	0.42%
2021/01/11	1	99.20	2	99.00	98.10	-1	941	-0.11%
2021/01/08	13	98.46	11	98.19	97.80	2	919	0.22%
2021/01/07	3	99.33	4	96.63	98.70	-1	884	-0.11%
2021/01/06	5	94.64	2	96.60	93.80	3	819	0.37%
2021/01/05	15	94.89	13	95.23	94.60	2	785	0.25%
2021/01/04	14	93.71	9	95.86	96.10	5	755	0.66%
2020/12/31	2	88.05	6	90.10	91.30	-4	681	-0.59%
2020/12/30	3	87.03	0	0.00	86.40	3	641	0.47%
2020/12/28	2	88.60	0	0.00	88.10	2	635	0.31%
2020/12/24	0	0.00	5	87.80	88.40	-5	624	-0.80%
2020/12/23	5	85.90	0	0.00	85.60	5	610	0.82%
2020/12/22	0	0.00	2	86.40	86.10	-2	620	-0.32%
2020/12/21	3	85.47	0	0.00	85.90	3	633	0.47%
2020/12/18	1	86.70	0	0.00	86.50	1	638	0.16%
2020/12/17	3	86.63	0	0.00	87.10	3	644	0.47%
2020/12/16	3	85.40	6	87.35	87.20	-3	649	-0.46%
2020/12/15	4	86.13	1	87.70	85.70	3	646	0.46%
2020/12/14	1	87.10	2	87.70	88.00	-1	645	-0.15%
2020/12/11	2	86.60	0	0.00	88.00	2	653	0.31%
2020/12/10	1	88.00	0	0.00	87.50	1	650	0.15%
2020/12/09	2	89.00	6	88.58	89.30	-4	644	-0.62%
2020/12/08	4	86.10	0	0.00	86.10	4	629	0.64%
2020/12/07	6	87.95	0	0.00	87.40	6	635	0.94%
2020/12/04	5	86.40	5	87.58	87.80	0	638	0.00%
2020/12/03	2	86.00	0	0.00	85.70	2	637	0.31%
2020/12/02	3	87.13	0	0.00	87.10	3	645	0.46%
2020/12/01	10	88.00	11	87.95	87.60	-1	650	-0.15%
2020/11/30	30	88.99	0	0.00	87.50	30	660	4.54%
2020/11/27	1	90.20	3	90.00	90.00	-2	681	-0.29%
2020/11/26	1	88.60	0	0.00	90.00	1	784	0.13%
2020/11/25	2	88.95	0	0.00	87.30	2	797	0.25%
2020/11/24	0	0.00	4	88.40	87.80	-4	793	-0.50%
2020/11/23	1	87.80	2	88.00	87.90	-1	815	-0.12%
2020/11/19	0	0.00	1	87.00	87.00	-1	838	-0.12%
2020/11/17	1	86.80	0	0.00	86.20	1	836	0.12%
2020/11/16	4	87.28	2	86.80	87.90	2	852	0.23%
2020/11/13	1	87.20	1	88.20	88.50	0	898	0.00%
2020/11/12	3	87.77	8	88.84	87.00	-5	929	-0.54%
2020/11/11	2	88.30	1	89.10	88.40	1	920	0.11%
2020/11/10	2	88.35	0	0.00	87.90	2	901	0.22%
2020/11/09	0	0.00	9	83.16	86.00	-9	865	-1.04%
2020/10/27	1	78.20	0	0.00	78.00	1	847	0.12%
2020/10/26	1	79.60	0	0.00	79.80	1	842	0.12%
2020/10/23	1	79.30	1	79.70	80.80	0	840	0.00%
2020/10/21	3	81.93	4	82.13	81.00	-1	837	-0.12%
2020/10/20	1	80.80	2	79.05	81.00	-1	812	-0.12%
2020/10/16	1	75.90	0	0.00	76.00	1	801	0.12%
2020/10/15	0	0.00	1	76.50	76.50	-1	798	-0.13%
2020/10/14	1	75.20	9	75.81	75.70	-8	797	-1.00%
2020/10/13	1	75.00	0	0.00	75.20	1	794	0.13%
2020/10/12	0	0.00	8	76.80	76.80	-8	791	-1.01%
2020/10/08	0	0.00	1	75.20	75.60	-1	786	-0.13%
2020/10/07	6	73.80	0	0.00	73.80	6	779	0.77%
2020/10/06	10	75.14	0	0.00	75.10	10	775	1.29%
2020/09/29	0	0.00	5	73.00	73.00	-5	783	-0.64%
2020/09/25	2	74.60	0	0.00	72.90	2	783	0.26%
2020/09/24	1	75.90	2	76.10	75.80	-1	776	-0.13%
2020/09/21	1	79.50	0	0.00	79.00	1	762	0.13%
2020/09/18	1	79.50	0	0.00	79.60	1	758	0.13%
2020/09/11	5	79.90	1	79.40	79.50	4	745	0.54%
2020/09/10	3	80.57	0	0.00	80.20	3	738	0.41%
2020/09/07	1	85.20	0	0.00	83.40	1	731	0.14%
2020/09/03	5	89.00	0	0.00	88.30	5	731	0.68%
2020/09/02	0	0.00	1	92.60	94.00	-1	748	-0.13%
2020/09/01	23	97.60	19	96.97	92.30	4	724	0.55%
2020/08/31	2	89.65	4	91.93	93.00	-2	616	-0.32%
2020/08/28	3	90.13	1	91.80	89.70	2	614	0.33%
2020/08/27	0	0.00	2	91.40	90.10	-2	637	-0.31%
2020/08/26	1	90.20	18	89.76	89.20	-17	613	-2.77%
2020/08/25	1	87.60	4	89.30	87.60	-3	604	-0.50%
2020/08/24	0	0.00	1	89.10	88.50	-1	605	-0.17%
2020/08/20	0	0.00	2	84.70	85.70	-2	591	-0.34%
2020/08/19	7	89.11	15	89.41	87.00	-8	571	-1.40%
2020/08/18	0	0.00	7	84.43	84.80	-7	515	-1.36%
2020/08/17	0	0.00	1	82.80	81.80	-1	491	-0.20%
2020/08/14	1	81.10	1	82.70	81.80	0	512	0.00%
2020/08/13	1	82.50	1	83.00	81.80	0	508	0.00%
2020/08/12	0	0.00	6.1	80.33	82.00	-6.1	496	-1.23%
2020/08/11	0	0.00	2	77.75	78.10	-2	472	-0.42%
2020/08/10	0	0.00	6	77.77	77.80	-6	468	-1.28%
2020/08/07	0	0.00	9	75.70	76.60	-9	466	-1.93%
2020/08/06	0	0.00	3	76.23	75.90	-3	465	-0.64%
2020/08/05	1	73.80	0	0.00	73.70	1	462	0.22%
2020/08/03	2	71.70	0	0.00	71.70	2	466	0.43%
2020/07/29	8	71.80	0	0.00	71.80	8	492	1.62%
2020/07/28	2	71.40	0	0.00	70.40	2	495	0.40%
2020/07/27	2	73.00	0	0.00	72.60	2	501	0.40%
2020/07/24	4	75.08	0	0.00	74.10	4	503	0.79%
2020/07/23	7	75.47	0	0.00	75.50	7	508	1.38%
2020/07/17	1	75.70	0	0.00	74.50	1	524	0.19%
2020/07/16	2	75.40	0	0.00	75.00	2	526	0.38%
2020/07/15	0	0.00	1	75.00	75.00	-1	526	-0.19%
2020/07/14	0	0.00	2	75.10	75.40	-2	532	-0.38%
2020/07/10	2	74.05	0	0.00	73.80	2	542	0.37%
2020/07/09	0	0.00	1	76.50	75.40	-1	539	-0.19%
2020/07/07	0	0.00	3	78.70	77.10	-3	536	-0.56%
2020/07/03	2	77.65	0	0.00	76.60	2	546	0.37%
2020/07/02	1	78.20	4	79.48	78.10	-3	553	-0.54%
2020/07/01	0	0.00	1	77.50	77.40	-1	546	-0.18%
2020/06/29	1	74.30	0	0.00	74.10	1	545	0.18%
2020/06/24	2	75.60	0	0.00	75.70	2	544	0.37%
2020/06/23	2	76.85	1	77.30	76.60	1	551	0.18%
2020/06/19	3	78.10	0	0.00	78.50	3	562	0.53%
2020/06/18	1	78.70	1	79.00	78.60	0	563	0.00%
2020/06/15	6	78.72	1	79.00	77.70	5	569	0.88%
2020/06/12	2	76.90	0	0.00	80.60	2	567	0.35%
2020/06/11	10	81.53	0	0.00	80.00	10	569	1.76%
2020/06/10	4	83.43	0	0.00	83.50	4	567	0.70%
2020/06/09	0	0.00	11	83.10	84.90	-11	573	-1.92%
2020/06/08	7	80.01	0	0.00	79.60	7	549	1.27%
2020/06/05	4	82.25	0	0.00	82.70	4	537	0.74%
2020/06/04	1	83.50	1	83.50	83.50	0	531	0.00%
2020/06/03	1	81.50	7	82.29	82.70	-6	506	-1.18%
2020/06/02	1	76.70	0	0.00	75.80	1	464	0.22%
2020/06/01	1	76.70	1	78.60	77.20	0	459	0.00%
2020/05/29	1	72.90	3	74.43	75.20	-2	449	-0.45%
2020/05/28	0	0.00	5	72.58	71.90	-5	434	-1.15%
2020/05/25	0	0.00	1	71.20	71.20	-1	426	-0.23%
2020/05/21	1	73.20	4	70.90	73.80	-3	420	-0.71%
2020/05/19	0	0.00	1	68.10	69.50	-1	393	-0.25%
2020/05/15	1	66.70	0	0.00	67.10	1	398	0.25%
2020/05/14	2	68.30	0	0.00	67.40	2	401	0.50%
2020/05/13	2	69.80	1	69.70	69.70	1	401	0.25%
2020/05/12	1	70.50	0	0.00	69.90	1	404	0.25%
2020/05/11	1	69.10	0	0.00	69.50	1	408	0.24%
2020/05/08	1	68.70	1	68.60	68.70	0	411	0.00%
2020/05/07	0	0.00	2	70.00	69.90	-2	410	-0.49%
2020/05/06	2	70.20	0	0.00	69.50	2	406	0.49%
2020/04/27	1	68.00	1	65.80	67.50	0	389	0.00%
2020/04/24	1	63.60	1	63.50	63.20	0	374	0.00%
2020/04/23	0	0.00	4	63.98	63.40	-4	375	-1.07%
2020/04/22	1	62.90	0	0.00	63.40	1	375	0.27%
2020/04/21	2	64.25	0	0.00	63.30	2	374	0.53%
2020/04/17	2	65.60	2	66.70	65.60	0	375	0.00%
2020/04/15	2	65.25	2	65.95	67.10	0	368	0.00%
2020/04/14	1	63.70	0	0.00	64.20	1	360	0.28%
2020/04/13	3	63.40	3	63.20	63.00	0	362	0.00%
2020/04/10	0	0.00	1	64.40	64.30	-1	361	-0.28%
2020/04/09	1	64.70	2	66.25	64.60	-1	365	-0.27%
2020/04/08	1	65.00	0	0.00	66.80	1	356	0.28%
2020/03/27	0	0.00	6	61.45	61.10	-6	335	-1.79%
2020/03/24	0	0.00	1	55.90	55.90	-1	314	-0.32%
2020/03/18	6	54.35	0	0.00	54.90	6	307	1.95%
2020/03/13	0	0.00	20	59.60	61.70	-20	296	-6.75%
2020/03/12	0	0.00	14	66.12	66.20	-14	282	-4.96%
2020/03/10	6	70.30	4	70.90	71.10	2	275	0.73%
2020/03/09	2	72.30	0	0.00	72.00	2	278	0.72%
2020/03/06	5	74.80	0	0.00	74.60	5	279	1.79%
2020/03/04	1	75.10	0	0.00	75.10	1	292	0.34%
2020/03/03	2	76.25	0	0.00	76.10	2	292	0.68%
2020/03/02	2	75.20	0	0.00	75.10	2	293	0.68%
2020/02/27	3	76.77	0	0.00	76.00	3	294	1.02%
2020/02/25	3	77.10	0	0.00	77.10	3	291	1.03%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/20	0	0.00	1	80.40	80.40	-1	300	-0.33%
2020/02/19	7	79.16	0	0.00	79.20	7	297	2.35%
2020/02/18	4	78.58	0	0.00	78.50	4	297	1.35%
2020/02/14	1	79.70	0	0.00	79.70	1	303	0.33%
2020/02/13	5	80.00	0	0.00	79.80	5	307	1.63%
2020/02/12	7	79.46	1	79.90	79.90	6	330	1.82%
2020/02/11	6	80.02	0	0.00	79.30	6	329	1.82%
2020/01/13	0	0.00	1	89.30	89.30	-1	430	-0.23%
2020/01/10	3	88.57	0	0.00	88.40	3	446	0.67%
2020/01/03	1	89.10	0	0.00	89.60	1	510	0.20%
2020/01/02	1	90.80	0	0.00	90.90	1	512	0.20%
2019/12/27	3	90.70	0	0.00	91.20	3	541	0.55%
2019/12/26	1	90.40	0	0.00	90.80	1	557	0.18%
2019/12/24	0	0.00	1	90.00	89.80	-1	590	-0.17%
2019/12/19	0	0.00	7	91.00	90.90	-7	669	-1.05%
2019/12/18	2	91.75	0	0.00	90.90	2	696	0.29%
2019/12/17	0.1	91.90	0	0.00	91.90	0.1	717	0.01%
2019/12/16	0	0.00	1	92.80	92.80	-1	734	-0.14%
2019/12/11	2	92.00	0	0.00	92.00	2	791	0.25%
2019/12/10	0	0.00	2	91.90	92.70	-2	825	-0.24%
2019/12/09	0	0.00	1	91.70	91.20	-1	942	-0.11%
2019/12/05	1	91.30	1	91.80	91.70	0	1,092	0.00%
2019/12/04	1	89.90	1	91.00	91.20	0	1,101	0.00%
2019/12/03	0	0.00	1	91.10	91.00	-1	1,110	-0.09%
2019/12/02	0	0.00	1	89.00	88.80	-1	1,124	-0.09%
2019/11/29	2	89.60	0	0.00	90.40	2	1,153	0.17%
2019/11/27	2	90.95	0	0.00	90.40	2	1,243	0.16%
2019/11/19	0	0.00	1	94.20	93.90	-1	1,424	-0.07%
2019/11/11	1	93.00	0	0.00	91.70	1	1,460	0.07%
2019/11/06	5	102.10	1	102.00	99.60	4	1,444	0.28%
2019/11/05	1	99.50	0	0.00	102.00	1	1,431	0.07%
2019/11/04	1	98.30	1	98.20	98.20	0	1,416	0.00%
2019/10/31	0	0.00	1	100.50	100.00	-1	1,416	-0.07%
2019/10/30	0	0.00	1	98.50	100.00	-1	1,402	-0.07%
2019/10/29	1	99.00	0	0.00	97.20	1	1,391	0.07%
2019/10/28	0	0.00	10	98.80	98.50	-10	1,393	-0.72%
2019/10/25	1	100.94	0	0.00	98.30	1	1,397	0.07%
2019/10/24	0	0.00	1	99.90	99.90	-1	1,393	-0.07%
2019/10/23	0	0.00	2	100.10	100.00	-2	1,385	-0.14%
2019/10/22	10	98.60	2	98.50	99.30	8	1,375	0.58%
2019/10/21	1	97.70	0	0.00	97.80	1	1,365	0.07%
2019/10/16	1	96.90	1	96.50	96.80	0	1,337	0.00%
2019/10/15	2	95.50	0	0.00	96.50	2	1,330	0.15%
2019/10/14	2	95.50	0	0.00	94.40	2	1,321	0.15%
2019/10/09	1	94.20	0	0.00	95.20	1	1,314	0.08%
2019/10/08	1	99.90	0	0.00	98.20	1	1,284	0.08%
2019/10/07	2	101.00	10	101.00	100.00	-8	1,282	-0.62%
2019/10/04	10	99.81	1	100.50	99.80	9	1,277	0.70%
2019/10/02	1	100.50	2	100.50	101.50	-1	1,258	-0.08%
2019/10/01	1	99.90	14	99.83	100.00	-13	1,240	-1.05%
2019/09/27	3	99.13	4	99.05	98.20	-1	1,221	-0.08%
2019/09/26	4	101.25	0	0.00	100.50	4	1,208	0.33%
2019/09/24	23	101.15	10	102.90	100.00	13	1,166	1.11%
2019/09/23	5	104.00	4	105.38	105.00	1	1,127	0.09%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	2	105.75	3	107.33	108.00	-1	1,078	-0.09%
2019/09/18	0	0.00	1	105.50	105.50	-1	1,056	-0.09%
2019/09/17	0	0.00	3	104.50	105.00	-3	1,037	-0.29%
2019/09/12	7	107.14	0	0.00	108.00	7	996	0.70%
2019/09/10	0	0.00	1	104.00	107.50	-1	836	-0.12%
2019/09/09	0	0.00	2	100.50	101.00	-2	714	-0.28%
2019/09/06	1	97.60	0	0.00	97.50	1	679	0.15%
2019/09/04	0	0.00	2	97.15	98.00	-2	652	-0.31%
2019/09/03	2	95.95	0	0.00	95.80	2	632	0.32%
2019/09/02	1	100.00	0	0.00	99.90	1	599	0.17%
2019/08/28	0	0.00	2	94.55	94.80	-2	400	-0.50%
2019/08/26	2	91.40	1	91.20	91.20	1	375	0.27%
2019/08/23	0	0.00	4	94.93	95.00	-4	355	-1.13%
2019/08/21	0	0.00	2	92.95	93.00	-2	305	-0.65%
2019/08/20	0	0.00	1	92.00	91.40	-1	274	-0.36%
2019/08/02	0	0.00	1	84.00	85.20	-1	233	-0.43%
2019/07/29	6	86.90	1	86.60	86.00	5	236	2.12%
2019/07/08	0	0.00	1	81.10	80.70	-1	330	-0.30%
2019/07/05	1	82.60	0	0.00	82.80	1	329	0.30%
2019/07/02	1	82.40	0	0.00	82.60	1	345	0.29%
2019/06/26	5	82.00	0	0.00	82.00	5	378	1.32%
2019/06/24	1	83.20	0	0.00	83.10	1	398	0.25%
2019/05/15	1	80.60	1	80.60	80.70	0	676	0.00%
2019/04/25	1	88.30	1	91.20	88.30	0	777	0.00%
2019/04/22	0	0.00	1	90.20	89.60	-1	884	-0.11%
2019/04/19	2	88.75	0	0.00	88.70	2	929	0.22%
2019/04/18	1	90.30	0	0.00	87.90	1	962	0.10%
2019/04/16	1	92.40	1	92.20	92.00	0	954	0.00%
2019/04/15	1	90.30	0	0.00	90.80	1	934	0.11%
2019/04/08	1	90.70	0	0.00	90.30	1	925	0.11%
2019/03/28	0	0.00	1	90.00	90.00	-1	931	-0.11%
2019/03/27	1	92.80	0	0.00	92.40	1	943	0.11%
2019/03/26	3	90.17	3	90.10	90.40	0	942	0.00%
2019/03/25	0	0.00	2	88.40	89.50	-2	957	-0.21%
2019/03/22	1	90.50	1	90.70	90.30	0	977	0.00%
2019/03/20	8	90.06	8	89.88	89.70	0	1,061	0.00%
2019/03/15	3	90.97	3	91.50	91.20	0	1,137	0.00%
2019/03/14	3	93.10	0	0.00	93.40	3	1,130	0.27%
2019/03/12	1	96.40	2	93.85	96.00	-1	1,083	-0.09%
2019/03/11	0	0.00	2	90.00	90.20	-2	1,047	-0.19%
2019/03/07	0	0.00	2	88.40	88.20	-2	1,067	-0.19%
2019/03/06	0	0.00	1	88.00	89.90	-1	1,065	-0.09%
2019/02/26	1	88.30	1	88.90	89.40	0	1,052	0.00%
2019/02/25	1	86.30	0	0.00	86.80	1	1,043	0.10%
2019/02/22	1	87.10	0	0.00	87.10	1	1,033	0.10%
2019/02/21	1	89.50	0	0.00	88.50	1	1,022	0.10%
2019/02/13	4	93.15	0	0.00	90.60	4	970	0.41%
2019/02/12	0	0.00	2	91.60	93.30	-2	947	-0.21%
2019/02/11	0	0.00	2	84.80	85.50	-2	921	-0.22%
2019/01/30	1	88.20	0	0.00	87.30	1	911	0.11%
2019/01/23	0	0.00	1	90.00	90.00	-1	879	-0.11%
2019/01/22	1	89.00	0	0.00	87.90	1	871	0.11%
2019/01/21	1	89.10	0	0.00	89.50	1	855	0.12%
2019/01/17	3	92.90	0	0.00	91.50	3	827	0.36%
2019/01/16	1	99.00	3	98.00	99.00	-2	794	-0.25%
2019/01/15	6	97.17	4	98.18	95.80	2	765	0.26%
2019/01/14	1	96.50	2	96.00	97.60	-1	711	-0.14%
2019/01/11	0	0.00	1	92.40	92.30	-1	653	-0.15%
2019/01/10	0	0.00	2	84.00	86.80	-2	600	-0.33%
2019/01/09	2	80.70	0	0.00	81.70	2	562	0.36%
2019/01/07	1	78.90	0	0.00	78.90	1	548	0.18%
2019/01/04	0	0.00	3	75.53	76.20	-3	550	-0.55%
2018/12/26	3	79.50	0	0.00	76.70	3	539	0.56%
2018/12/25	1	81.80	2	80.85	80.90	-1	525	-0.19%
2018/12/24	1	84.40	1	84.40	84.30	0	514	0.00%
2018/12/21	0	0.00	1	84.10	84.70	-1	504	-0.20%
2018/12/20	1	88.10	0	0.00	86.20	1	497	0.20%
2018/12/18	0	0.00	1	86.00	87.00	-1	466	-0.21%
2018/12/17	1	90.50	1	88.60	89.00	0	446	0.00%
2018/12/14	0	0.00	1	91.80	87.70	-1	422	-0.24%
2018/12/13	3	89.83	1	89.70	92.50	2	381	0.52%
2018/12/12	1	82.00	0	0.00	85.80	1	319	0.31%
2018/12/06	0	0.00	2	71.10	71.10	-2	225	-0.89%
2018/11/27	2	71.20	0	0.00	71.30	2	198	1.01%
2018/11/14	0	0.00	1	71.70	71.60	-1	219	-0.46%
2018/11/12	1	73.00	0	0.00	72.80	1	221	0.45%
2018/11/06	0	0.00	3	74.20	73.90	-3	255	-1.17%
2018/10/23	3	71.60	0	0.00	71.60	3	296	1.01%
2018/09/28	0	0.00	2	84.00	84.60	-2	359	-0.56%
2018/09/14	0	0.00	1	80.40	81.50	-1	357	-0.28%
2018/09/13	1	78.30	0	0.00	80.40	1	355	0.28%
2018/09/12	1	79.00	0	0.00	79.00	1	353	0.28%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/24	1	90.90	0	0.00	90.80	1	354	0.28%
2018/08/14	0	0.00	8	95.16	100.00	-8	349	-2.29%
2018/08/13	0	0.00	2	99.00	99.10	-2	342	-0.58%
2018/08/10	1	106.50	1	107.50	107.00	0	324	0.00%
2018/08/07	0	0.00	1	108.50	108.00	-1	323	-0.31%
2018/08/02	5	113.70	0	0.00	110.00	5	328	1.52%
2018/08/01	5	113.80	0	0.00	114.50	5	336	1.49%
2018/07/18	0	0.00	1	101.50	102.00	-1	295	-0.34%
2018/07/16	2	105.75	1	106.00	105.50	1	288	0.35%
2018/07/13	1	103.00	0	0.00	104.50	1	284	0.35%
2018/07/09	0	0.00	1	102.50	102.50	-1	278	-0.36%
2018/07/06	1	103.00	0	0.00	103.00	1	275	0.36%
2018/06/21	1	122.00	1	122.00	122.00	0	260	0.00%
2018/06/20	1	120.00	0	0.00	119.50	1	261	0.38%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/11	0	0.00	1	125.50	125.50	-1	263	-0.38%
2018/06/06	0	0.00	2	125.75	126.00	-2	249	-0.80%
2018/06/05	1	121.00	0	0.00	120.50	1	237	0.42%
2018/06/04	1	120.50	2	121.50	121.00	-1	238	-0.42%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/29	0	0.00	1	120.00	119.00	-1	245	-0.41%
2018/05/25	1	119.00	1	120.00	119.00	0	242	0.00%
2018/05/23	1	123.00	0	0.00	123.00	1	242	0.41%
2018/05/22	1	122.00	1	124.00	125.00	0	237	0.00%
2018/05/21	1	119.50	2	122.00	123.00	-1	232	-0.43%
2018/05/11	2	121.25	0	0.00	120.00	2	240	0.83%
2018/05/10	1	123.00	0	0.00	122.00	1	235	0.42%
2018/03/27	1	143.50	0	0.00	143.00	1	219	0.45%
2018/03/16	1	148.00	0	0.00	147.00	1	218	0.46%
2018/03/15	0	0.00	1	150.00	149.00	-1	221	-0.45%
2018/02/22	1	143.00	0	0.00	144.00	1	198	0.50%
2018/01/29	1	151.00	0	0.00	151.50	1	187	0.53%
2018/01/19	0	0.00	1	163.50	164.00	-1	198	-0.50%
2018/01/18	1	168.00	0	0.00	168.00	1	198	0.50%
2018/01/09	0	0.00	1	168.00	167.50	-1	211	-0.47%
2018/01/02	1	173.00	0	0.00	171.00	1	214	0.47%