皇田 (9951)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.60	0	0.00	70.80	1	119	0.84%
2024/04/18	0	0.00	2	70.50	70.40	-2	128	-1.56%
2024/04/09	2	72.90	0	0.00	72.90	2	142	1.41%
2024/03/25	0	0.00	1	73.20	73.10	-1	157	-0.63%
2024/03/21	0	0.00	1	73.60	73.00	-1	160	-0.62%
2024/03/14	2	72.80	0	0.00	72.70	2	166	1.20%
2024/03/08	0	0.00	1	71.70	71.70	-1	166	-0.60%
2024/02/27	1	73.10	0	0.00	73.50	1	161	0.62%
2024/01/24	1	71.00	0	0.00	70.90	1	173	0.58%
2024/01/19	1	70.00	0	0.00	70.10	1	173	0.57%
2023/12/29	0	76.40	0	0.00	75.70	0	153	0.02%
2023/12/20	0	0.00	2	75.80	75.80	-2	150	-1.32%
2023/12/18	0	0.00	1	77.10	76.70	-1	158	-0.63%
2023/12/12	0	78.40	0	0.00	78.00	0	199	0.01%
2023/12/08	1	77.30	0	0.00	77.60	1	195	0.51%
2023/11/17	1	77.90	0	0.00	77.50	1	194	0.51%
2023/11/15	2	76.00	0	0.00	76.30	2	193	1.03%
2023/11/01	2	73.45	1	73.70	73.70	1	220	0.45%
2023/09/28	0	0.00	1	78.60	78.80	-1	307	-0.32%
2023/08/21	0	0.00	1	78.00	78.20	-1	273	-0.37%
2023/08/11	0	0.00	1	77.20	76.90	-1	271	-0.37%
2023/08/10	1	80.20	0	0.00	80.60	1	256	0.39%
2023/08/01	1	81.20	1	82.50	81.30	0	229	0.00%
2023/07/25	2	79.80	1	80.00	80.40	1	197	0.51%
2023/07/24	13	82.01	0	0.00	80.00	13	190	6.81%
2023/07/21	2	81.30	0	0.00	81.30	2	180	1.11%
2023/07/20	3	81.20	3	80.20	80.70	0	170	0.00%
2023/07/17	0	0.00	1	76.10	76.30	-1	138	-0.72%
2023/07/11	1	75.60	0	0.00	75.80	1	139	0.72%
2023/06/14	0.2	77.40	0	0.00	77.10	0.2	117	0.13%
2023/06/08	0.1	72.90	0	0.00	72.10	0.1	93	0.05%
2022/09/16	0	0.00	1	69.20	68.90	-1	91	-1.10%
2022/09/15	2	70.05	1	71.80	69.90	1	88	1.13%
2022/09/14	1	67.00	1	68.00	67.10	0	79	0.00%
2022/08/30	1	66.90	0	0.00	67.30	1	59	1.69%
2022/03/08	0	0.00	2	74.00	73.90	-2	116	-1.71%
2022/01/13	1	75.60	0	0.00	75.70	1	116	0.86%
2021/11/24	0.6	79.30	0	0.00	79.00	0.6	169	0.35%
2021/11/23	0.1	81.00	0	0.00	80.00	0.1	169	0.06%
2021/11/19	0.2	82.02	0	0.00	81.60	0.2	175	0.11%
2021/11/17	0.1	83.40	0	0.00	82.70	0.1	180	0.06%
2021/10/27	0	0.00	0.2	82.80	82.70	-0.2	234	-0.06%
2021/10/21	0.2	82.30	0	0.00	81.90	0.2	261	0.06%
2021/10/04	0	0.00	2	75.30	75.60	-2	441	-0.45%
2021/08/30	1	86.60	0	0.00	86.80	1	451	0.22%
2021/07/27	2	99.70	0	0.00	99.00	2	474	0.42%
2021/07/22	1	100.00	1	99.70	101.00	0	465	0.00%
2021/07/19	0	0.00	2	97.50	97.10	-2	445	-0.45%
2021/07/16	2	98.50	0	0.00	97.80	2	467	0.43%
2021/07/14	1	97.20	0	0.00	97.20	1	481	0.21%
2021/07/13	0	0.00	1	99.00	98.30	-1	489	-0.20%
2021/06/29	1	93.00	0	0.00	94.10	1	559	0.18%
2021/06/23	0	0.00	8	91.83	92.60	-8	616	-1.30%
2021/06/22	5	89.30	0	0.00	89.00	5	664	0.75%
2021/05/18	0	0.00	1	83.80	85.00	-1	874	-0.11%
2021/04/29	1	96.00	0	0.00	95.30	1	911	0.11%
2021/04/28	0	0.00	1	96.80	96.80	-1	912	-0.11%
2021/04/27	4	96.35	3	97.00	96.70	1	919	0.11%
2021/04/23	0	0.00	1	99.60	99.10	-1	924	-0.11%
2021/04/14	5	98.66	5	99.76	100.00	0	998	0.00%
2021/04/13	1	99.70	1	99.60	99.60	0	1,018	0.00%
2021/04/12	1	100.00	1	100.00	100.00	0	1,037	0.00%
2021/04/09	0	0.00	1	102.00	102.00	-1	1,101	-0.09%
2021/04/08	0	0.00	1	106.00	105.50	-1	1,126	-0.09%
2021/03/31	6	100.00	0	0.00	100.00	6	1,090	0.55%
2021/03/29	0	0.00	2	103.50	103.00	-2	1,078	-0.19%
2021/03/25	0	0.00	5	100.00	98.40	-5	1,030	-0.49%
2021/03/23	1	97.10	0	0.00	97.20	1	963	0.10%
2021/03/12	0	0.00	2	91.60	91.60	-2	907	-0.22%
2021/03/02	5	90.50	0	0.00	88.30	5	949	0.53%
2021/02/24	3	92.17	0	0.00	90.50	3	978	0.31%
2021/02/04	0	0.00	1	89.20	88.50	-1	976	-0.10%
2021/02/01	14	89.16	14	88.44	88.50	0	1,079	0.00%
2021/01/11	1	98.50	0	0.00	98.10	1	941	0.11%
2021/01/04	0	0.00	1	94.70	96.10	-1	755	-0.13%
2020/12/09	1	89.20	0	0.00	89.30	1	644	0.16%
2020/12/03	0	0.00	0	87.10	85.70	0	637	-0.01%
2020/11/30	0	0.00	1.2	87.66	87.50	-1.2	660	-0.18%
2020/11/27	0.2	89.40	1	89.70	90.00	-0.8	681	-0.12%
2020/11/18	1	86.60	0	0.00	87.40	1	836	0.12%
2020/11/13	1	87.80	0	0.00	88.50	1	898	0.11%
2020/11/12	1	87.00	0	0.00	87.00	1	929	0.11%
2020/11/10	0	87.50	0	0.00	87.90	0	901	0.00%
2020/09/01	1	96.00	1	97.20	92.30	0	724	0.00%
2020/08/25	0	0.00	1	89.20	87.60	-1	604	-0.17%
2020/08/24	0	0.00	1	88.50	88.50	-1	605	-0.17%
2020/08/21	1	89.00	0	0.00	89.10	1	604	0.17%
2020/08/07	0	0.00	1	76.50	76.60	-1	466	-0.21%
2020/07/09	1	75.60	0	0.00	75.40	1	539	0.19%
2020/07/02	0	0.00	3	78.80	78.10	-3	553	-0.54%
2020/07/01	3	76.30	0	0.00	77.40	3	546	0.55%
2020/06/05	0	0.00	6	82.55	82.70	-6	537	-1.12%
2020/06/04	6	84.12	0	0.00	83.50	6	531	1.13%
2020/06/03	0	0.00	2	81.00	82.70	-2	506	-0.39%
2020/06/02	0	0.00	4	76.88	75.80	-4	464	-0.86%
2020/06/01	2	77.20	0	0.00	77.20	2	459	0.43%
2020/05/29	0	0.00	1	73.20	75.20	-1	449	-0.22%
2020/05/28	0	0.00	1	72.50	71.90	-1	434	-0.23%
2020/05/22	0	0.00	2	72.00	71.10	-2	427	-0.47%
2020/05/21	2	71.80	3	72.07	73.80	-1	420	-0.24%
2020/05/14	1	68.00	0	0.00	67.40	1	401	0.25%
2020/05/07	3	70.10	0	0.00	69.90	3	410	0.73%
2020/04/28	1	67.50	0	0.00	66.80	1	388	0.26%
2020/03/17	0	0.00	2	54.00	53.90	-2	306	-0.65%
2020/03/10	0	0.00	10	70.40	71.10	-10	275	-3.63%
2020/03/02	0	0.00	1	74.60	75.10	-1	293	-0.34%
2020/02/26	0	0.00	1	78.00	77.80	-1	290	-0.34%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/12	1	80.00	0	0.00	79.90	1	330	0.30%
2020/01/15	0	0.00	1	90.40	90.00	-1	416	-0.24%
2020/01/14	0	0.00	2	90.50	90.40	-2	427	-0.47%
2020/01/13	1	88.60	0	0.00	89.30	1	430	0.23%
2020/01/09	3	88.67	0	0.00	88.70	3	454	0.66%
2020/01/08	1	88.90	0	0.00	88.40	1	461	0.22%
2019/12/20	1	90.60	0	0.00	90.60	1	631	0.16%
2019/12/18	1	91.20	0	0.00	90.90	1	696	0.14%
2019/12/16	0	0.00	1	92.70	92.80	-1	734	-0.14%
2019/12/12	1	92.00	0	0.00	92.50	1	774	0.13%
2019/12/06	0	0.00	1	91.70	90.90	-1	1,060	-0.09%
2019/12/05	0	0.00	4	91.53	91.70	-4	1,092	-0.37%
2019/12/04	0	0.00	1	90.50	91.20	-1	1,101	-0.09%
2019/11/29	2	89.90	0	0.00	90.40	2	1,153	0.17%
2019/11/27	1	90.90	0	0.00	90.40	1	1,243	0.08%
2019/11/26	1	91.60	0	0.00	90.10	1	1,336	0.07%
2019/11/25	1	91.30	0	0.00	91.30	1	1,353	0.07%
2019/11/21	1	92.50	0	0.00	92.50	1	1,380	0.07%
2019/11/19	0	0.00	7	93.74	93.90	-7	1,424	-0.49%
2019/11/14	2	90.20	0	0.00	90.00	2	1,461	0.14%
2019/11/13	1	92.30	0	0.00	91.50	1	1,462	0.07%
2019/11/12	2	92.40	0	0.00	92.40	2	1,459	0.14%
2019/11/11	2	91.95	0	0.00	91.70	2	1,460	0.14%
2019/11/04	0	0.00	1	98.80	98.20	-1	1,416	-0.07%
2019/10/30	10	100.00	0	0.00	100.00	10	1,402	0.71%
2019/10/29	1	97.70	0	0.00	97.20	1	1,391	0.07%
2019/10/24	0	0.00	1	100.00	99.90	-1	1,393	-0.07%
2019/10/22	0	0.00	2	98.30	99.30	-2	1,375	-0.15%
2019/10/18	1	97.40	0	0.00	97.10	1	1,360	0.07%
2019/10/09	2	95.15	0	0.00	95.20	2	1,314	0.15%
2019/10/07	0	0.00	1	101.50	100.00	-1	1,282	-0.08%
2019/10/04	3	99.77	0	0.00	99.80	3	1,277	0.23%
2019/10/03	0	0.00	1	102.50	100.00	-1	1,275	-0.08%
2019/10/02	8	99.76	6	100.67	101.50	2	1,258	0.16%
2019/09/27	0	0.00	1	97.70	98.20	-1	1,221	-0.08%
2019/09/26	3	100.83	2	101.00	100.50	1	1,208	0.08%
2019/09/25	4	98.98	5	98.66	98.30	-1	1,183	-0.08%
2019/09/24	5	102.40	4	102.63	100.00	1	1,166	0.09%
2019/09/23	1	103.00	2	105.00	105.00	-1	1,127	-0.09%
2019/09/20	1	104.00	0	0.00	104.00	1	1,099	0.09%
2019/09/18	0	0.00	1	107.00	105.50	-1	1,056	-0.09%
2019/09/17	4	105.38	0	0.00	105.00	4	1,037	0.39%
2019/09/12	2	106.50	2	107.50	108.00	0	996	0.00%
2019/09/11	17	109.50	16	110.50	107.50	1	959	0.10%
2019/09/10	11	108.05	15	104.37	107.50	-4	836	-0.48%
2019/09/09	3	99.67	3	100.67	101.00	0	714	0.00%
2019/08/30	1	100.00	1	102.00	98.20	0	559	0.00%
2019/08/29	1	99.80	0	0.00	102.50	1	496	0.20%
2019/08/27	0	0.00	1	93.60	91.90	-1	382	-0.26%
2019/08/26	1	90.70	0	0.00	91.20	1	375	0.27%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/08	1	81.40	0	0.00	80.70	1	330	0.30%
2019/07/03	0	0.00	1	83.50	82.20	-1	342	-0.29%
2019/06/24	0	0.00	1	83.20	83.10	-1	398	-0.25%
2019/04/26	0	0.00	1	87.80	86.40	-1	759	-0.13%
2019/04/25	1	91.40	0	0.00	88.30	1	777	0.13%
2019/04/18	1	90.20	2	90.25	87.90	-1	962	-0.10%
2019/04/16	0	0.00	1	92.50	92.00	-1	954	-0.10%
2019/04/09	1	92.00	0	0.00	91.90	1	924	0.11%
2019/04/08	1	90.50	0	0.00	90.30	1	925	0.11%
2019/04/02	1	92.50	1	92.50	92.00	0	926	0.00%
2019/03/29	1	90.00	0	0.00	90.00	1	923	0.11%
2019/03/27	0	0.00	1	92.80	92.40	-1	943	-0.11%
2019/03/15	9	91.80	8	90.93	91.20	1	1,137	0.09%
2019/03/14	1	92.80	0	0.00	93.40	1	1,130	0.09%
2019/03/13	3	97.10	9	95.56	93.30	-6	1,124	-0.53%
2019/03/12	4	95.73	1	91.80	96.00	3	1,083	0.28%
2019/03/11	1	88.20	0	0.00	90.20	1	1,047	0.10%
2019/03/07	4	90.00	3	88.60	88.20	1	1,067	0.09%
2019/03/06	2	89.30	3	89.67	89.90	-1	1,065	-0.09%
2019/02/22	1	87.30	0	0.00	87.10	1	1,033	0.10%
2019/02/21	6	90.67	6	89.33	88.50	0	1,022	0.00%
2019/02/20	5	91.20	5	90.20	90.00	0	1,008	0.00%
2019/02/19	7	90.56	6	90.35	90.70	1	1,004	0.10%
2019/02/18	3	90.80	3	90.90	90.90	0	998	0.00%
2019/02/14	4	90.85	4	92.53	92.60	0	983	0.00%
2019/02/13	6	92.50	6	93.55	90.60	0	970	0.00%
2019/02/12	1	89.90	1	87.20	93.30	0	947	0.00%
2019/02/11	1	85.20	0	0.00	85.50	1	921	0.11%
2019/01/30	4	88.08	4	87.25	87.30	0	911	0.00%
2019/01/15	0	0.00	2	97.65	95.80	-2	765	-0.26%
2019/01/14	0	0.00	1	91.10	97.60	-1	711	-0.14%
2019/01/11	2	89.60	5	89.64	92.30	-3	653	-0.46%
2019/01/10	5	85.78	3	88.50	86.80	2	600	0.33%
2019/01/09	0	0.00	1	78.60	81.70	-1	562	-0.18%
2019/01/08	1	77.80	0	0.00	77.80	1	550	0.18%
2018/12/27	1	78.80	0	0.00	78.60	1	548	0.18%
2018/12/24	0	0.00	1	83.10	84.30	-1	514	-0.19%
2018/12/21	1	86.50	0	0.00	84.70	1	504	0.20%
2018/12/13	1	91.10	0	0.00	92.50	1	381	0.26%
2018/12/12	1	87.00	0	0.00	85.80	1	319	0.31%
2018/08/29	1	92.60	0	0.00	92.30	1	360	0.28%
2018/08/15	2	96.90	0	0.00	96.80	2	346	0.58%
2018/07/27	1	106.50	1	105.00	105.50	0	329	0.00%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/02/07	0	0.00	2	146.50	146.50	-2	192	-1.04%
2018/01/31	1	151.00	0	0.00	151.00	1	191	0.52%
2018/01/29	1	152.00	0	0.00	151.50	1	187	0.53%