皇田 (9951)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
104張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.80	0	0.00	71.00	1	123	0.81%
2024/05/10	1	70.30	0	0.00	70.30	1	121	0.82%
2024/05/06	2	70.40	0	0.00	70.20	2	121	1.64%
2024/04/22	1	69.80	0	0.00	69.50	1	130	0.76%
2024/04/19	0	0.00	0	70.08	69.90	0	131	0.00%
2024/04/18	0	0.00	0	70.80	70.40	0	128	0.00%
2024/04/16	1	70.20	0	0.00	70.10	1	140	0.71%
2024/04/15	1	71.80	0	0.00	71.30	1	137	0.73%
2024/03/13	2	72.50	0	0.00	72.40	2	166	1.20%
2024/03/07	2	72.55	0	0.00	72.40	2	165	1.21%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2024/01/31	1	70.30	0	0.00	70.30	1	175	0.57%
2024/01/25	1	70.50	0	0.00	70.30	1	174	0.57%
2024/01/16	1	71.10	0.1	71.30	71.00	0.9	167	0.54%
2023/12/27	0.1	76.90	0	0.00	76.00	0.1	153	0.07%
2023/12/15	0	77.00	0	0.00	77.00	0	170	0.00%
2023/12/13	8	78.00	16	77.25	77.50	-8	199	-4.00%
2023/12/12	10	78.88	8	78.00	78.00	2	199	1.00%
2023/12/08	1	77.70	6	77.27	77.60	-5	195	-2.56%
2023/12/07	12	77.80	0	0.00	78.00	12	194	6.18%
2023/12/04	0	77.70	0	0.00	77.60	0	191	0.01%
2023/11/24	0	76.90	0	0.00	76.80	0	193	0.01%
2023/11/17	0	77.50	0	0.00	77.50	0	194	0.01%
2023/11/16	0	0.00	1	78.00	77.90	-1	196	-0.51%
2023/11/14	0	76.80	0	0.00	76.70	0	192	0.01%
2023/10/30	0	0.00	1	73.70	73.50	-1	231	-0.43%
2023/10/25	1	76.00	0	0.00	75.90	1	253	0.39%
2023/10/18	0	0.00	2	74.15	74.40	-2	281	-0.71%
2023/10/02	1	78.20	0	0.00	78.20	1	309	0.32%
2023/09/27	1	78.90	0	0.00	78.60	1	308	0.32%
2023/09/19	1	80.50	0	0.00	80.20	1	279	0.36%
2023/09/18	2	78.35	0	0.00	78.00	2	252	0.79%
2023/07/25	0	0.00	1	80.00	80.40	-1	197	-0.51%
2023/07/24	1	80.10	0	0.00	80.00	1	190	0.52%
2023/07/19	9	78.32	11	77.89	77.40	-2	151	-1.32%
2023/07/18	2	78.35	0.5	78.11	78.10	1.5	150	0.99%
2023/06/14	0	0.00	0.2	78.20	77.10	-0.2	117	-0.17%
2023/05/18	0	0.00	1	72.90	73.00	-1	99	-1.01%
2023/04/27	0	0.00	1	70.70	70.90	-1	92	-1.08%
2023/03/23	2	72.35	0	0.00	72.30	2	95	2.09%
2023/02/22	0	0.00	3	70.90	70.80	-3	94	-3.19%
2023/02/21	0	0.00	4	70.40	70.50	-4	89	-4.46%
2023/02/09	1	68.40	0	0.00	68.50	1	89	1.12%
2023/01/05	1	65.30	0	0.00	65.10	1	96	1.04%
2023/01/04	0	0.00	1	64.70	64.70	-1	96	-1.03%
2023/01/03	2	64.70	0	0.00	64.40	2	97	2.06%
2022/12/14	2	65.70	3	66.10	66.10	-1	90	-1.11%
2022/12/12	2	66.20	0	0.00	66.20	2	92	2.16%
2022/11/23	1	61.40	0	0.00	61.40	1	124	0.80%
2022/11/21	1	62.50	0	0.00	62.50	1	127	0.78%
2022/11/11	0	0.00	1	60.40	60.10	-1	123	-0.81%
2022/09/15	0	0.00	2	71.10	69.90	-2	88	-2.26%
2022/09/13	2	67.85	0	0.00	66.60	2	73	2.72%
2022/09/08	0	0.00	5	61.40	61.50	-5	59	-8.35%
2022/08/26	5	67.76	1	67.40	67.80	4	57	6.92%
2022/07/11	1	62.20	0	0.00	62.00	1	76	1.30%
2022/05/18	1	67.00	0	0.00	67.00	1	72	1.39%
2022/05/09	0	0.00	4	70.00	70.00	-4	74	-5.35%
2022/04/27	0.1	70.50	0	0.00	71.00	0.1	79	0.13%
2022/03/04	0	0.00	6	75.00	75.00	-6	115	-5.19%
2022/03/03	0	0.00	4	75.20	75.10	-4	116	-3.44%
2022/02/24	1	75.10	0	0.00	75.00	1	121	0.82%
2022/02/18	0	0.00	1	76.80	77.30	-1	124	-0.80%
2021/11/01	0.1	82.00	0	0.00	81.80	0.1	226	0.04%
2021/10/19	10	80.30	0	0.00	80.40	10	283	3.53%
2021/10/01	1	78.00	0	0.00	77.40	1	447	0.22%
2021/09/30	1	78.80	0	0.00	78.80	1	445	0.22%
2021/09/29	1	79.00	0	0.00	78.80	1	447	0.22%
2021/09/24	1	79.50	0	0.00	79.70	1	456	0.22%
2021/09/14	2	79.65	0	0.00	79.10	2	489	0.41%
2021/09/01	1	88.20	0	0.00	88.30	1	456	0.22%
2021/08/26	4	85.18	0	0.00	85.10	4	450	0.89%
2021/08/23	0	0.00	4	86.50	87.20	-4	442	-0.90%
2021/08/20	0	0.00	2	85.50	85.50	-2	443	-0.45%
2021/08/16	0	0.00	6	88.00	86.90	-6	446	-1.34%
2021/08/05	1	94.50	0	0.00	94.10	1	450	0.22%
2021/08/04	2	96.75	0	0.00	96.00	2	456	0.44%
2021/07/28	1	96.50	0	0.00	96.40	1	473	0.21%
2021/07/23	1	98.50	0	0.00	98.00	1	477	0.21%
2021/07/22	1	100.00	1	100.00	101.00	0	465	0.00%
2021/07/21	0	0.00	1	97.50	96.20	-1	446	-0.22%
2021/07/20	1	94.80	0	0.00	94.90	1	441	0.23%
2021/07/19	0	0.00	1	97.00	97.10	-1	445	-0.22%
2021/07/15	1	96.60	0	0.00	96.60	1	469	0.21%
2021/07/13	0	0.00	2	99.50	98.30	-2	489	-0.41%
2021/07/06	0	0.00	1	94.50	93.50	-1	491	-0.20%
2021/06/29	11	94.33	0	0.00	94.10	11	559	1.97%
2021/06/28	2	94.80	2	95.35	95.50	0	572	0.00%
2021/06/03	1	89.50	0	0.00	89.50	1	820	0.12%
2021/05/17	2	80.75	0	0.00	79.60	2	890	0.22%
2021/05/12	1	83.00	0	0.00	84.50	1	885	0.11%
2021/05/11	2	87.75	0	0.00	87.80	2	878	0.23%
2021/05/03	0	0.00	1	93.00	93.00	-1	913	-0.11%
2021/04/29	1	95.50	0	0.00	95.30	1	911	0.11%
2021/04/27	1	97.50	1	96.20	96.70	0	919	0.00%
2021/04/26	1	97.60	0	0.00	97.60	1	920	0.11%
2021/04/22	1	100.00	3	99.57	98.30	-2	924	-0.22%
2021/04/21	1	102.00	1	101.50	102.00	0	910	0.00%
2021/04/19	0	0.00	6	105.42	106.50	-6	914	-0.66%
2021/04/12	1	100.00	1	104.00	100.00	0	1,037	0.00%
2021/04/09	1	101.00	0	0.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	5	105.00	105.50	-5	1,126	-0.44%
2021/04/07	6	100.33	0	0.00	100.00	6	1,108	0.54%
2021/03/30	0	0.00	4	102.00	104.00	-4	1,089	-0.37%
2021/03/29	1	101.50	3	102.00	103.00	-2	1,078	-0.19%
2021/03/26	1	100.00	1	100.00	100.00	0	1,056	0.00%
2021/03/25	0	0.00	4	99.70	98.40	-4	1,030	-0.39%
2021/03/23	1	97.00	1	97.50	97.20	0	963	0.00%
2021/03/19	0	0.00	1	96.50	94.50	-1	927	-0.11%
2021/03/15	1	92.00	7	92.07	92.00	-6	903	-0.66%
2021/03/12	0	0.00	1	92.00	91.60	-1	907	-0.11%
2021/03/11	0	0.00	7	90.90	91.00	-7	902	-0.78%
2021/03/02	0	0.00	1	91.00	88.30	-1	949	-0.11%
2021/02/26	0	0.00	1	90.30	90.30	-1	969	-0.10%
2021/02/24	1	91.90	0	0.00	90.50	1	978	0.10%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/17	1	89.80	0	0.00	91.00	1	986	0.10%
2021/02/01	7	88.61	1	88.10	88.50	6	1,079	0.56%
2021/01/29	9	93.97	3	94.53	91.50	6	1,069	0.56%
2021/01/28	1	95.00	0	0.00	95.50	1	1,061	0.09%
2021/01/27	3	97.00	3	97.77	97.00	0	1,052	0.00%
2021/01/22	1	96.20	0	0.00	95.90	1	1,012	0.10%
2021/01/20	0	0.00	6	92.70	93.00	-6	1,000	-0.60%
2021/01/19	1	97.80	0	0.00	96.10	1	989	0.10%
2021/01/15	3	97.10	0	0.00	94.50	3	963	0.31%
2021/01/14	1	96.40	0	0.00	97.40	1	957	0.10%
2021/01/13	0	0.00	10	95.58	96.40	-10	970	-1.03%
2021/01/12	1	98.70	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	1	98.80	98.10	-1	941	-0.11%
2021/01/08	6	99.10	0	0.00	97.80	6	919	0.65%
2021/01/07	4	98.78	1	99.00	98.70	3	884	0.34%
2021/01/06	1	96.80	11	93.60	93.80	-10	819	-1.22%
2021/01/05	0	0.00	2	94.65	94.60	-2	785	-0.25%
2021/01/04	1	96.50	1	94.80	96.10	0	755	0.00%
2020/12/31	1	90.30	4	90.30	91.30	-3	681	-0.44%
2020/12/30	0	0.00	1	86.50	86.40	-1	641	-0.16%
2020/12/24	2	88.45	0	0.00	88.40	2	624	0.32%
2020/12/22	0	0.00	5	85.10	86.10	-5	620	-0.81%
2020/12/18	0	0.00	1	86.50	86.50	-1	638	-0.16%
2020/12/14	1	87.50	0	0.00	88.00	1	645	0.15%
2020/12/09	16	89.25	1	89.20	89.30	15	644	2.33%
2020/12/08	1	85.70	0	0.00	86.10	1	629	0.16%
2020/12/07	1	87.30	0	0.00	87.40	1	635	0.16%
2020/12/04	0	0.00	1	88.00	87.80	-1	638	-0.16%
2020/12/03	1	86.00	0	0.00	85.70	1	637	0.16%
2020/12/02	1	87.20	0	0.00	87.10	1	645	0.15%
2020/11/30	1	88.00	1	89.30	87.50	0	660	0.00%
2020/11/26	1	90.00	0	0.00	90.00	1	784	0.13%
2020/11/24	0	0.00	1	88.00	87.80	-1	793	-0.13%
2020/11/23	2	87.10	0	0.00	87.90	2	815	0.25%
2020/11/17	1	86.50	1	86.80	86.20	0	836	0.00%
2020/11/13	1	88.10	0	0.00	88.50	1	898	0.11%
2020/11/12	1	87.30	2	88.45	87.00	-1	929	-0.11%
2020/11/11	0	0.00	1	88.80	88.40	-1	920	-0.11%
2020/11/10	3	88.77	2	88.60	87.90	1	901	0.11%
2020/10/30	1	77.20	0	0.00	77.40	1	854	0.12%
2020/10/29	0	0.00	1	77.10	78.30	-1	852	-0.12%
2020/10/23	0	0.00	2	80.20	80.80	-2	840	-0.24%
2020/10/21	1	83.30	2	81.40	81.00	-1	837	-0.12%
2020/10/20	2	81.00	5	79.20	81.00	-3	812	-0.37%
2020/10/19	1	76.80	0	0.00	76.90	1	801	0.12%
2020/10/13	1	74.80	0	0.00	75.20	1	794	0.13%
2020/09/28	2	73.60	0	0.00	73.00	2	788	0.25%
2020/09/22	0	0.00	1	78.20	78.40	-1	767	-0.13%
2020/09/21	2	79.50	0	0.00	79.00	2	762	0.26%
2020/09/18	1	79.00	0	0.00	79.60	1	758	0.13%
2020/09/11	2	79.15	0	0.00	79.50	2	745	0.27%
2020/09/10	1	81.00	0	0.00	80.20	1	738	0.14%
2020/09/09	2	82.10	0	0.00	84.00	2	730	0.27%
2020/09/07	3	84.90	1	85.40	83.40	2	731	0.27%
2020/09/03	7	89.20	0	0.00	88.30	7	731	0.96%
2020/09/02	0	0.00	6	93.80	94.00	-6	748	-0.80%
2020/09/01	4	98.03	3	98.90	92.30	1	724	0.14%
2020/08/31	6	89.52	0	0.00	93.00	6	616	0.97%
2020/08/24	0	0.00	1	88.60	88.50	-1	605	-0.17%
2020/08/19	10	89.73	18	89.34	87.00	-8	571	-1.40%
2020/08/18	0	0.00	4	84.65	84.80	-4	515	-0.78%
2020/08/12	0	0.00	4	80.90	82.00	-4	496	-0.81%
2020/08/11	1	78.30	1	78.20	78.10	0	472	0.00%
2020/07/24	0	0.00	3	75.10	74.10	-3	503	-0.60%
2020/07/22	2	75.20	0	0.00	75.00	2	525	0.38%
2020/07/20	1	74.30	0	0.00	74.20	1	524	0.19%
2020/07/13	1	73.90	0	0.00	74.40	1	536	0.19%
2020/07/06	1	76.80	0	0.00	77.00	1	537	0.19%
2020/07/01	2	76.20	0	0.00	77.40	2	546	0.37%
2020/06/24	1	75.50	0	0.00	75.70	1	544	0.18%
2020/06/22	1	78.00	0	0.00	77.80	1	553	0.18%
2020/06/12	1	78.00	0	0.00	80.60	1	567	0.18%
2020/06/11	0	0.00	1	82.00	80.00	-1	569	-0.18%
2020/06/09	7	81.46	0	0.00	84.90	7	573	1.22%
2020/06/05	1	82.30	0	0.00	82.70	1	537	0.19%
2020/06/03	0	0.00	2	82.00	82.70	-2	506	-0.39%
2020/05/28	0	0.00	1	72.50	71.90	-1	434	-0.23%
2020/05/26	1	71.50	1	70.90	70.70	0	427	0.00%
2020/05/25	1	69.60	0	0.00	71.20	1	426	0.23%
2020/05/21	2	73.30	1	71.00	73.80	1	420	0.24%
2020/05/20	0	0.00	1	69.20	69.10	-1	390	-0.26%
2020/05/19	1	69.40	0	0.00	69.50	1	393	0.25%
2020/05/07	0	0.00	2	69.10	69.90	-2	410	-0.49%
2020/05/06	2	70.30	1	69.20	69.50	1	406	0.25%
2020/05/05	0	0.00	1	68.70	70.00	-1	395	-0.25%
2020/05/04	1	67.00	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	1	69.00	68.80	-1	393	-0.25%
2020/04/29	1	67.20	1	67.30	67.20	0	388	0.00%
2020/04/27	0	0.00	1	67.60	67.50	-1	389	-0.26%
2020/04/23	0	0.00	4	63.85	63.40	-4	375	-1.07%
2020/04/17	1	66.80	0	0.00	65.60	1	375	0.27%
2020/04/15	0	0.00	1	67.10	67.10	-1	368	-0.27%
2020/04/08	1	65.60	1	65.60	66.80	0	356	0.00%
2020/03/31	1	60.70	0	0.00	61.10	1	337	0.30%
2020/03/27	0	0.00	3	60.20	61.10	-3	335	-0.90%
2020/03/25	3	60.70	0	0.00	60.10	3	322	0.93%
2020/03/19	1	51.80	0	0.00	49.45	1	313	0.32%
2020/03/17	1	55.10	0	0.00	53.90	1	306	0.33%
2020/03/13	2	59.60	2	59.70	61.70	0	296	0.00%
2020/03/12	2	68.05	0	0.00	66.20	2	282	0.71%
2020/03/11	3	71.07	1	70.90	70.20	2	274	0.73%
2020/03/10	0	0.00	3	70.10	71.10	-3	275	-1.09%
2020/02/26	1	78.50	1	78.30	77.80	0	290	0.00%
2020/02/24	2	78.20	0	0.00	78.00	2	288	0.69%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/19	1	79.10	0	0.00	79.20	1	297	0.34%
2020/02/13	1	80.00	0	0.00	79.80	1	307	0.33%
2020/02/10	2	80.20	1	80.00	79.80	1	330	0.30%
2020/02/07	0	0.00	1	81.50	81.50	-1	343	-0.29%
2020/02/05	1	83.20	0	0.00	82.00	1	365	0.27%
2020/01/31	0	0.00	3	83.10	84.20	-3	389	-0.77%
2020/01/30	0	0.00	1	83.60	82.60	-1	391	-0.26%
2020/01/20	0	0.00	1	89.90	89.60	-1	389	-0.26%
2020/01/02	0	0.00	3	90.90	90.90	-3	512	-0.59%
2019/12/30	3	91.10	5	91.10	90.90	-2	522	-0.38%
2019/12/19	5	90.70	0	0.00	90.90	5	669	0.75%
2019/12/18	0	0.00	2	91.20	90.90	-2	696	-0.29%
2019/12/16	2	92.90	0	0.00	92.80	2	734	0.27%
2019/12/13	0	0.00	3	92.20	92.00	-3	750	-0.40%
2019/12/12	0	0.00	5	92.00	92.50	-5	774	-0.65%
2019/12/11	2	92.10	0	0.00	92.00	2	791	0.25%
2019/12/10	1	91.20	1	92.70	92.70	0	825	0.00%
2019/12/05	2	91.10	2	91.60	91.70	0	1,092	0.00%
2019/12/04	1	89.80	0	0.00	91.20	1	1,101	0.09%
2019/11/29	1	89.00	4	88.90	90.40	-3	1,153	-0.26%
2019/11/25	5	91.30	0	0.00	91.30	5	1,353	0.37%
2019/11/19	4	94.05	4	94.30	93.90	0	1,424	0.00%
2019/11/13	1	93.00	0	0.00	91.50	1	1,462	0.07%
2019/11/06	5	102.30	0	0.00	99.60	5	1,444	0.35%
2019/11/05	0	0.00	2	101.00	102.00	-2	1,431	-0.14%
2019/10/31	0	0.00	2	100.60	100.00	-2	1,416	-0.14%
2019/10/30	1	100.50	0	0.00	100.00	1	1,402	0.07%
2019/10/29	0	0.00	1	97.70	97.20	-1	1,391	-0.07%
2019/10/25	1	99.40	0	0.00	98.30	1	1,397	0.07%
2019/10/24	6	100.00	0	0.00	99.90	6	1,393	0.43%
2019/10/23	1	100.50	1	100.00	100.00	0	1,385	0.00%
2019/10/22	1	98.50	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	1	97.80	97.80	-1	1,365	-0.07%
2019/10/18	1	95.10	0	0.00	97.10	1	1,360	0.07%
2019/10/09	2	94.80	1	95.20	95.20	1	1,314	0.08%
2019/10/08	0	0.00	4	98.48	98.20	-4	1,284	-0.31%
2019/10/07	1	101.00	1	101.00	100.00	0	1,282	0.00%
2019/10/01	2	99.40	0	0.00	100.00	2	1,240	0.16%
2019/09/27	1	100.00	1	98.20	98.20	0	1,221	0.00%
2019/09/26	2	101.00	2	100.00	100.50	0	1,208	0.00%
2019/09/25	4	98.73	5	98.98	98.30	-1	1,183	-0.08%
2019/09/24	4	101.88	0	0.00	100.00	4	1,166	0.34%
2019/09/23	2	103.75	0	0.00	105.00	2	1,127	0.18%
2019/09/20	3	105.33	5	105.50	104.00	-2	1,099	-0.18%
2019/09/19	0	0.00	1	105.50	108.00	-1	1,078	-0.09%
2019/09/18	1	107.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	3	108.00	1	105.00	105.00	2	1,037	0.19%
2019/09/16	3	108.50	0	0.00	109.00	3	1,011	0.30%
2019/09/12	0	0.00	1	108.00	108.00	-1	996	-0.10%
2019/09/11	3	108.17	1	112.00	107.50	2	959	0.21%
2019/09/10	1	107.00	8	105.31	107.50	-7	836	-0.84%
2019/09/09	0	0.00	5	101.00	101.00	-5	714	-0.70%
2019/09/06	1	97.50	6	98.08	97.50	-5	679	-0.74%
2019/09/05	1	97.30	2	98.40	97.00	-1	667	-0.15%
2019/09/04	0	0.00	2	97.80	98.00	-2	652	-0.31%
2019/09/03	1	95.80	0	0.00	95.80	1	632	0.16%
2019/09/02	1	100.50	1	100.50	99.90	0	599	0.00%
2019/08/30	18	100.41	0	0.00	98.20	18	559	3.22%
2019/08/29	5	98.88	9	99.23	102.50	-4	496	-0.81%
2019/08/28	0	0.00	13	94.05	94.80	-13	400	-3.25%
2019/08/26	19	91.54	9	91.87	91.20	10	375	2.66%
2019/08/23	4	94.70	5	95.20	95.00	-1	355	-0.28%
2019/08/22	0	0.00	2	93.00	92.60	-2	324	-0.62%
2019/08/20	0	0.00	5	91.48	91.40	-5	274	-1.82%
2019/08/16	10	89.38	0	0.00	89.60	10	248	4.02%
2019/08/05	0	0.00	1	88.10	86.60	-1	229	-0.44%
2019/08/01	1	85.60	2	85.20	85.90	-1	240	-0.42%
2019/07/24	0	0.00	2	83.20	82.90	-2	234	-0.85%
2019/07/23	0	0.00	2	82.70	81.90	-2	240	-0.83%
2019/07/19	0	0.00	2	82.00	82.00	-2	275	-0.73%
2019/07/11	2	80.00	0	0.00	78.90	2	308	0.65%
2019/07/09	2	79.20	0	0.00	79.10	2	331	0.60%
2019/07/08	1	80.80	0	0.00	80.70	1	330	0.30%
2019/07/02	0	0.00	1	82.50	82.60	-1	345	-0.29%
2019/06/25	0	0.00	0	82.90	82.80	0	384	0.00%
2019/06/24	0	0.00	1	83.10	83.10	-1	398	-0.25%
2019/06/20	1	82.00	0	0.00	83.10	1	410	0.24%
2019/06/19	1	80.80	0	0.00	80.60	1	415	0.24%
2019/05/30	0	0.00	6	80.15	80.00	-6	582	-1.03%
2019/05/22	1	83.40	1	83.40	83.00	0	644	0.00%
2019/05/16	1	81.50	1	80.20	80.50	0	663	0.00%
2019/05/15	1	80.10	1	80.60	80.70	0	676	0.00%
2019/05/14	1	80.60	1	79.00	79.40	0	697	0.00%
2019/05/10	0	0.00	11	84.16	81.90	-11	719	-1.53%
2019/05/09	11	84.57	11	84.50	84.10	0	719	0.00%
2019/05/08	9	86.22	0	0.00	86.40	9	712	1.26%
2019/05/06	2	87.30	2	87.25	86.10	0	720	0.00%
2019/05/03	1	87.50	2	88.60	88.90	-1	726	-0.14%
2019/05/02	1	87.00	1	87.50	87.50	0	729	0.00%
2019/04/29	3	83.80	10	83.90	84.50	-7	750	-0.93%
2019/04/26	11	86.67	0	0.00	86.40	11	759	1.45%
2019/04/25	1	91.20	1	89.00	88.30	0	777	0.00%
2019/04/24	0	0.00	10	88.66	88.70	-10	783	-1.28%
2019/04/23	12	88.07	1	88.30	88.40	11	832	1.32%
2019/04/22	2	89.85	1	89.60	89.60	1	884	0.11%
2019/04/18	1	91.50	0	0.00	87.90	1	962	0.10%
2019/04/17	1	92.00	1	91.00	90.80	0	960	0.00%
2019/04/16	1	91.40	1	92.30	92.00	0	954	0.00%
2019/04/15	6	90.92	1	90.60	90.80	5	934	0.54%
2019/04/10	1	91.60	1	91.30	91.10	0	928	0.00%
2019/04/03	1	91.30	0	0.00	90.80	1	935	0.11%
2019/04/02	2	92.45	2	91.95	92.00	0	926	0.00%
2019/04/01	0	0.00	1	90.50	90.60	-1	920	-0.11%
2019/03/28	1	91.10	2	90.40	90.00	-1	931	-0.11%
2019/03/27	2	91.70	1	92.40	92.40	1	943	0.11%
2019/03/26	2	89.85	1	91.00	90.40	1	942	0.11%
2019/03/20	1	89.90	2	90.60	89.70	-1	1,061	-0.09%
2019/03/19	1	90.70	2	89.80	90.20	-1	1,123	-0.09%
2019/03/18	4	91.33	2	91.35	91.00	2	1,137	0.18%
2019/03/15	3	92.17	3	90.50	91.20	0	1,137	0.00%
2019/03/14	1	94.40	1	93.70	93.40	0	1,130	0.00%
2019/03/13	7	96.53	6	96.62	93.30	1	1,124	0.09%
2019/03/12	1	91.70	11	95.32	96.00	-10	1,083	-0.92%
2019/03/11	1	87.30	1	90.20	90.20	0	1,047	0.00%
2019/03/08	1	87.60	1	87.50	87.50	0	1,056	0.00%
2019/03/07	1	90.30	1	88.20	88.20	0	1,067	0.00%
2019/03/06	1	88.00	1	89.90	89.90	0	1,065	0.00%
2019/03/05	1	88.90	1	88.00	87.80	0	1,062	0.00%
2019/03/04	1	87.50	1	88.40	88.40	0	1,061	0.00%
2019/02/26	1	87.20	1	89.10	89.40	0	1,052	0.00%
2019/02/25	1	87.50	2	87.25	86.80	-1	1,043	-0.10%
2019/02/22	1	87.10	0	0.00	87.10	1	1,033	0.10%
2019/02/21	3	89.37	2	88.65	88.50	1	1,022	0.10%
2019/02/20	3	90.77	1	90.00	90.00	2	1,008	0.20%
2019/02/19	1	90.60	2	90.50	90.70	-1	1,004	-0.10%
2019/02/18	2	91.00	1	91.00	90.90	1	998	0.10%
2019/02/15	3	91.70	1	90.80	90.80	2	991	0.20%
2019/02/14	1	91.00	5	92.42	92.60	-4	983	-0.41%
2019/02/13	6	92.05	3	93.10	90.60	3	970	0.31%
2019/02/12	5	90.50	4	91.13	93.30	1	947	0.11%
2019/02/11	1	85.50	0	0.00	85.50	1	921	0.11%
2019/01/25	0	0.00	1	89.20	89.20	-1	894	-0.11%
2019/01/24	1	91.00	1	91.00	91.00	0	888	0.00%
2019/01/23	1	89.70	1	90.00	90.00	0	879	0.00%
2019/01/22	2	90.45	1	88.40	87.90	1	871	0.11%
2019/01/21	1	89.50	1	90.40	89.50	0	855	0.00%
2019/01/18	2	91.05	0	0.00	91.40	2	843	0.24%
2019/01/17	3	94.67	1	94.00	91.50	2	827	0.24%
2019/01/15	1	97.20	1	98.50	95.80	0	765	0.00%
2019/01/14	5	94.12	2	96.40	97.60	3	711	0.42%
2019/01/11	1	88.60	0	0.00	92.30	1	653	0.15%
2019/01/10	1	84.90	2	89.40	86.80	-1	600	-0.17%
2019/01/09	0	0.00	5	81.90	81.70	-5	562	-0.89%
2019/01/08	0	0.00	1	78.90	77.80	-1	550	-0.18%
2019/01/04	1	76.50	0	0.00	76.20	1	550	0.18%
2018/12/28	0	0.00	1	78.70	79.20	-1	548	-0.18%
2018/12/26	5	79.32	0	0.00	76.70	5	539	0.93%
2018/12/25	3	81.50	1	81.10	80.90	2	525	0.38%
2018/12/24	0	0.00	1	83.80	84.30	-1	514	-0.19%
2018/12/21	4	83.70	2	85.45	84.70	2	504	0.40%
2018/12/20	1	85.00	3	86.30	86.20	-2	497	-0.40%
2018/12/18	4	85.88	1	86.50	87.00	3	466	0.64%
2018/12/14	1	90.80	1	87.70	87.70	0	422	0.00%
2018/12/11	0	0.00	6	80.30	80.30	-6	253	-2.37%
2018/12/07	6	71.55	0	0.00	71.40	6	228	2.62%
2018/08/29	3	92.50	0	0.00	92.30	3	360	0.83%
2018/08/02	2	113.50	2	111.00	110.00	0	328	0.00%
2018/07/30	0	0.00	2	106.50	106.00	-2	332	-0.60%
2018/07/10	0	0.00	1	102.00	102.00	-1	279	-0.36%
2018/07/09	2	102.00	0	0.00	102.50	2	278	0.72%
2018/07/04	0	0.00	1	112.00	112.00	-1	262	-0.38%
2018/06/22	2	120.00	0	0.00	119.50	2	259	0.77%
2018/06/11	1	126.50	0	0.00	125.50	1	263	0.38%
2018/05/23	0	0.00	1	121.00	123.00	-1	242	-0.41%
2018/05/10	1	124.50	0	0.00	122.00	1	235	0.42%
2018/04/03	0	0.00	3	138.00	143.50	-3	210	-1.43%
2018/03/29	3	141.50	0	0.00	141.00	3	215	1.39%
2018/03/15	0	0.00	1	149.00	149.00	-1	221	-0.45%
2018/01/29	1	152.00	0	0.00	151.50	1	187	0.53%