皇田 (9951)-元大-善化券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	70.80	0	0.00	70.40	0.1	128	0.05%
2024/04/17	10	70.80	0	0.00	70.30	10	137	7.29%
2024/04/16	0	0.00	2	70.30	70.10	-2	140	-1.43%
2024/04/02	0	0.00	2	72.60	72.60	-2	147	-1.36%
2024/03/29	0.1	72.70	0	0.00	72.30	0.1	155	0.04%
2024/03/27	2	72.30	0	0.00	73.40	2	158	1.26%
2024/03/26	1	73.30	1	72.20	72.20	0	158	0.00%
2024/03/20	1	73.10	1	73.10	73.10	0	160	0.00%
2024/03/14	2	72.30	0	0.00	72.70	2	166	1.20%
2024/03/11	1	71.80	0	0.00	71.70	1	166	0.60%
2024/03/08	0.1	72.20	0	72.40	71.70	0	166	0.03%
2024/03/06	1	72.50	0	0.00	73.30	1	164	0.61%
2024/03/05	1	73.00	0	0.00	72.80	1	163	0.61%
2024/02/27	0	0.00	1	73.50	73.50	-1	161	-0.62%
2024/02/20	0	0.00	1	72.30	72.30	-1	159	-0.63%
2024/01/30	8	70.34	0	0.00	70.10	8	176	4.53%
2024/01/25	1	70.60	0	0.00	70.30	1	174	0.57%
2024/01/16	1	71.20	0	0.00	71.00	1	167	0.60%
2024/01/11	1.1	71.18	0	0.00	71.40	1.1	167	0.67%
2024/01/10	1	72.10	0	0.00	72.10	1	160	0.62%
2024/01/05	2	74.35	0	0.00	74.00	2	155	1.29%
2024/01/04	0	0.00	4	75.40	75.20	-4	151	-2.65%
2024/01/02	1	75.70	0	0.00	76.00	1	153	0.65%
2023/12/29	1	75.60	1	75.20	75.70	0	153	0.00%
2023/12/22	0	0.00	2	75.50	75.30	-2	147	-1.36%
2023/12/21	0	0.00	3	75.70	75.70	-3	148	-2.02%
2023/12/19	0	0.00	5	75.80	75.80	-5	154	-3.25%
2023/12/18	0	0.00	5	77.40	76.70	-5	158	-3.15%
2023/12/15	0	0.00	5	77.20	77.00	-5	170	-2.94%
2023/12/14	1	76.70	5	77.50	77.20	-4	195	-2.05%
2023/12/13	0	0.00	15	77.65	77.50	-15	199	-7.51%
2023/12/08	0	0.00	1	77.20	77.60	-1	195	-0.51%
2023/12/07	0	0.00	2	77.90	78.00	-2	194	-1.03%
2023/11/30	0	0.00	4	77.70	78.00	-4	191	-2.09%
2023/11/29	0	0.00	6	77.05	76.90	-6	192	-3.12%
2023/11/21	1	77.30	0	0.00	77.20	1	195	0.51%
2023/11/16	0	0.00	1	77.70	77.90	-1	196	-0.51%
2023/11/15	2	76.10	0	0.00	76.30	2	193	1.03%
2023/10/24	1	75.80	0	0.00	76.00	1	255	0.39%
2023/10/23	1	76.00	0	0.00	75.60	1	258	0.39%
2023/10/18	1	74.40	0	0.00	74.40	1	281	0.35%
2023/10/12	1	76.70	0	0.00	76.70	1	312	0.32%
2023/10/06	1	77.00	0	0.00	77.20	1	312	0.32%
2023/10/04	1	76.40	0	0.00	76.60	1	311	0.32%
2023/09/28	1	79.00	0	0.00	78.80	1	307	0.32%
2023/09/26	0	0.00	1	79.70	79.50	-1	307	-0.33%
2023/09/25	2	78.70	1	79.00	79.40	1	304	0.33%
2023/09/22	1	78.30	0	0.00	78.60	1	302	0.33%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/20	4	80.98	0	0.00	81.00	4	291	1.37%
2023/09/18	0	0.00	2	77.50	78.00	-2	252	-0.79%
2023/09/11	1	73.00	0	0.00	73.10	1	256	0.39%
2023/09/04	0	0.00	0.1	75.00	74.10	-0.1	279	-0.04%
2023/09/01	0	0.00	0	73.50	73.10	0	277	-0.01%
2023/08/25	10	73.85	0	0.00	74.10	10	276	3.62%
2023/08/23	0	0.00	2	74.00	74.60	-2	275	-0.73%
2023/08/22	10	73.95	0	0.00	73.30	10	276	3.62%
2023/08/21	0	0.00	1	77.70	78.20	-1	273	-0.37%
2023/08/18	0	0.00	0	78.00	77.90	0	269	-0.01%
2023/08/17	10	78.00	0	0.00	78.10	10	267	3.74%
2023/08/14	5	76.14	0	0.00	76.20	5	273	1.83%
2023/08/11	8	76.68	0	0.00	76.90	8	271	2.95%
2023/08/07	0	81.10	0	0.00	80.90	0	247	0.01%
2023/08/02	11	79.09	0	0.00	79.40	11	237	4.63%
2023/08/01	0	0.00	2	82.00	81.30	-2	229	-0.87%
2023/07/28	1.1	82.07	0	0.00	80.90	1.1	215	0.52%
2023/07/24	0	0.00	2	82.20	80.00	-2	190	-1.05%
2023/07/21	1	81.20	0	0.00	81.30	1	180	0.56%
2023/07/20	1	80.50	1	80.80	80.70	0	170	0.00%
2023/07/18	0	0.00	4.1	77.30	78.10	-4.1	150	-2.74%
2023/07/13	0	0.00	1	75.70	75.10	-1	138	-0.72%
2023/07/10	0	0.00	2	75.70	75.90	-2	137	-1.46%
2023/07/06	4	75.60	0	0.00	75.20	4	135	2.95%
2023/06/28	0	0.00	1	75.30	75.10	-1	131	-0.76%
2023/06/20	1	74.54	0	0.00	74.50	1	132	0.79%
2023/06/19	1.1	75.53	0	0.00	75.80	1.1	128	0.83%
2023/06/16	1	76.80	1	78.20	76.70	0	126	0.00%
2023/06/13	1	76.00	0.1	76.20	76.30	0.9	106	0.85%
2023/06/08	1	72.20	0	0.00	72.10	1	93	1.07%
2023/05/26	0	0.00	0	73.60	72.70	0	93	-0.01%
2023/05/18	1	73.01	0	0.00	73.00	1	99	1.02%
2023/04/28	0.1	72.40	0	0.00	71.60	0.1	93	0.07%
2023/04/17	1	72.50	0	0.00	72.80	1	89	1.12%
2023/03/24	0	72.00	0	0.00	71.20	0	88	0.04%
2023/03/22	0	0.00	0	71.60	71.50	0	94	-0.05%
2023/03/13	0	0.00	3	71.10	71.80	-3	97	-3.09%
2023/03/09	1	73.00	0	0.00	72.80	1	97	1.02%
2023/03/03	0	0.00	1	70.60	71.00	-1	94	-1.06%
2023/02/24	0	0.00	2	70.40	70.30	-2	93	-2.14%
2023/02/22	3	71.30	1	72.00	70.80	2	94	2.13%
2023/02/21	0	0.00	1	70.60	70.50	-1	89	-1.12%
2023/02/07	1	68.50	0	0.00	67.90	1	88	1.13%
2023/02/06	0	0.00	2	68.00	67.90	-2	87	-2.28%
2023/01/31	2	68.25	0.1	68.30	68.40	1.9	87	2.17%
2023/01/30	0.1	67.20	0	0.00	67.30	0.1	88	0.16%
2023/01/05	0	0.00	1	65.50	65.10	-1	96	-1.04%
2022/12/26	0	0.00	1	66.90	67.10	-1	95	-1.05%
2022/12/20	0	0.00	1	66.20	65.90	-1	96	-1.03%
2022/12/19	1	67.00	0	0.00	67.20	1	97	1.02%
2022/12/16	0	0.00	1	68.00	67.90	-1	99	-1.00%
2022/12/15	0	0.00	0.2	68.09	69.30	-0.2	98	-0.19%
2022/12/14	1.1	65.73	0	0.00	66.10	1.1	90	1.25%
2022/12/12	0	0.00	1	66.00	66.20	-1	92	-1.08%
2022/12/08	0	0.00	0	64.00	64.40	0	102	-0.03%
2022/12/01	0	0.00	1	62.40	62.20	-1	125	-0.80%
2022/11/25	1	60.00	0	0.00	60.30	1	126	0.79%
2022/11/18	0.1	63.00	1	62.60	62.60	-0.9	127	-0.71%
2022/11/15	0	0.00	1	60.60	60.70	-1	123	-0.81%
2022/11/11	1	60.60	0	0.00	60.10	1	123	0.81%
2022/11/08	1	60.70	0	0.00	60.50	1	120	0.83%
2022/10/28	0.2	56.60	0	0.00	56.10	0.2	119	0.15%
2022/10/24	0.2	59.00	0	0.00	58.30	0.2	110	0.16%
2022/10/20	3	59.60	0	0.00	59.20	3	107	2.79%
2022/10/13	0.2	63.00	0	0.00	61.20	0.2	101	0.15%
2022/10/12	1	64.00	0	0.00	64.10	1	100	1.00%
2022/10/05	0.3	64.70	0	0.00	64.50	0.3	100	0.31%
2022/09/21	0	0.00	0.1	67.82	67.70	-0.1	96	-0.09%
2022/09/20	1	67.70	0	0.00	67.40	1	94	1.06%
2022/09/19	1	68.10	2	68.90	67.30	-1	92	-1.08%
2022/09/15	0	0.00	2	69.50	69.90	-2	88	-2.26%
2022/09/14	0	0.00	0.1	68.60	67.10	-0.1	79	-0.08%
2022/09/13	2.1	67.20	0	0.00	66.60	2.1	73	2.81%
2022/08/29	2	67.20	0	0.00	67.00	2	58	3.43%
2022/08/09	0	0.00	0	63.00	63.20	0	62	-0.02%
2022/07/25	0.1	63.30	0	0.00	63.10	0.1	76	0.11%
2022/07/18	0.1	61.50	0	0.00	62.20	0.1	80	0.13%
2022/07/13	1	61.20	0	0.00	61.00	1	78	1.28%
2022/06/30	1	65.60	0	0.00	64.50	1	77	1.30%
2022/06/21	0	0.00	0.1	64.85	65.30	-0.1	77	-0.13%
2022/06/13	0	0.00	1	66.90	66.70	-1	72	-1.38%
2022/06/02	0	0.00	0.2	70.40	70.30	-0.2	74	-0.27%
2022/06/01	0	0.00	0.1	69.25	69.50	-0.1	74	-0.13%
2022/04/11	1	72.00	0	0.00	72.00	1	108	0.92%
2022/03/23	0	0.00	3	74.07	73.60	-3	113	-2.65%
2022/03/10	0	0.00	2	74.90	75.00	-2	116	-1.71%
2022/03/04	1	75.00	0	0.00	75.00	1	115	0.87%
2022/03/03	2	75.20	0	0.00	75.10	2	116	1.72%
2022/03/02	2	75.10	0	0.00	75.50	2	117	1.71%
2022/02/17	0	0.00	1	76.00	76.00	-1	123	-0.81%
2022/02/16	1	75.60	0	0.00	75.70	1	124	0.80%
2022/02/14	3	75.07	0	0.00	75.00	3	124	2.40%
2022/02/11	2	75.80	0	0.00	75.80	2	123	1.62%
2022/02/07	2	75.10	0	0.00	75.20	2	117	1.70%
2022/01/26	3	74.97	0	0.00	74.80	3	117	2.55%
2022/01/19	4	75.28	0	0.00	75.30	4	116	3.45%
2022/01/18	3	75.70	0	0.00	75.70	3	115	2.59%
2022/01/14	0	0.00	1	75.20	75.70	-1	115	-0.87%
2022/01/11	2	75.60	0	0.00	75.90	2	120	1.66%
2022/01/10	1	75.40	0	0.00	75.70	1	119	0.84%
2022/01/07	4	76.38	0	0.00	76.00	4	116	3.44%
2022/01/06	6	77.80	0	0.00	77.40	6	106	5.65%
2021/12/30	0	0.00	8	78.86	78.90	-8	98	-8.12%
2021/11/25	1	78.90	0	0.00	78.80	1	168	0.59%
2021/11/24	3	78.90	0	0.00	79.00	3	169	1.77%
2021/11/23	4	80.15	0	0.00	80.00	4	169	2.37%
2021/11/19	0.1	82.50	0	0.00	81.60	0.1	175	0.06%
2021/11/18	5.4	82.56	0	0.00	82.10	5.4	179	3.00%
2021/11/16	3	80.70	2	80.90	80.60	1	178	0.56%
2021/11/11	0	0.00	0	80.80	80.50	0	182	0.00%
2021/11/10	0.4	81.90	0	0.00	81.00	0.4	190	0.21%
2021/10/29	1	81.50	0	0.00	81.30	1	231	0.43%
2021/10/21	1	81.90	1	82.00	81.90	0	261	0.00%
2021/10/19	1	80.20	0	0.00	80.40	1	283	0.35%
2021/09/10	1	80.00	0	0.00	80.40	1	488	0.20%
2021/09/08	0	0.00	5	81.80	82.50	-5	479	-1.04%
2021/09/06	8	88.71	0	0.00	88.00	8	468	1.71%
2021/08/17	5	86.24	0	0.00	86.00	5	445	1.12%
2021/08/16	2	87.10	3	86.93	86.90	-1	446	-0.22%
2021/08/13	2	88.30	0	0.00	88.00	2	440	0.45%
2021/08/11	1	89.80	0	0.00	89.80	1	437	0.23%
2021/08/10	16	90.79	1	92.40	90.70	15	441	3.39%
2021/08/05	14	94.68	4	95.00	94.10	10	450	2.22%
2021/08/03	1	98.20	0	0.00	97.90	1	468	0.21%
2021/08/02	0	0.00	0.1	98.00	98.20	-0.1	469	-0.01%
2021/07/29	0	0.00	1	97.00	98.00	-1	472	-0.21%
2021/07/28	11	95.37	0	0.00	96.40	11	473	2.32%
2021/07/27	0	0.00	2	99.45	99.00	-2	474	-0.42%
2021/07/26	1	99.50	0	0.00	99.00	1	478	0.21%
2021/07/23	5	99.54	0	0.00	98.00	5	477	1.05%
2021/07/22	1	99.80	1	99.00	101.00	0	465	0.00%
2021/07/21	0	0.00	8	96.70	96.20	-8	446	-1.79%
2021/07/20	9	94.81	0	0.00	94.90	9	441	2.04%
2021/07/14	0	0.00	0	98.10	97.20	0	481	0.00%
2021/07/13	0	0.00	37	97.19	98.30	-37	489	-7.57%
2021/07/12	0	0.00	1	94.00	94.40	-1	447	-0.22%
2021/07/08	0	0.00	6	95.50	93.50	-6	467	-1.28%
2021/07/07	0.3	94.00	0	0.00	93.50	0.3	473	0.06%
2021/07/05	0	0.00	2	93.20	94.00	-2	510	-0.39%
2021/06/24	5	92.61	0	0.00	94.50	5	596	0.84%
2021/06/23	1	91.20	13	91.59	92.60	-12	616	-1.95%
2021/06/21	1	88.80	0	0.00	88.70	1	679	0.15%
2021/05/24	0	0.00	1	87.90	87.90	-1	847	-0.12%
2021/05/20	0	0.00	1	85.60	85.80	-1	863	-0.12%
2021/05/18	1	83.80	0	0.00	85.00	1	874	0.11%
2021/05/17	1	82.30	1	81.80	79.60	0	890	0.00%
2021/05/14	11	84.89	0	0.00	83.90	11	888	1.24%
2021/05/13	3	83.37	3.1	84.34	85.10	-0.1	889	-0.01%
2021/05/12	9	85.63	0	0.00	84.50	9	885	1.02%
2021/05/11	12	89.78	0	0.00	87.80	12	878	1.37%
2021/05/07	0	0.00	3	92.80	93.10	-3	880	-0.34%
2021/05/06	1	90.80	0	0.00	90.80	1	888	0.11%
2021/05/05	0	0.00	1	92.90	90.70	-1	908	-0.11%
2021/05/04	4	89.23	0	0.00	91.30	4	921	0.43%
2021/05/03	1	94.50	0	0.00	93.00	1	913	0.11%
2021/04/29	0	0.00	1	95.30	95.30	-1	911	-0.11%
2021/04/28	1	97.80	0	0.00	96.80	1	912	0.11%
2021/04/27	11.1	95.96	0	0.00	96.70	11.1	919	1.20%
2021/04/26	12	98.18	2	97.60	97.60	10	920	1.09%
2021/04/23	0	0.00	10	98.60	99.10	-10	924	-1.08%
2021/04/22	0	0.00	2	98.10	98.30	-2	924	-0.22%
2021/04/21	0	0.00	3	103.67	102.00	-3	910	-0.33%
2021/04/20	1	106.50	1	105.00	106.50	0	912	0.00%
2021/04/19	20.1	104.51	21	106.43	106.50	-0.9	914	-0.10%
2021/04/16	1	102.50	1	102.00	102.00	0	914	0.00%
2021/04/15	1	101.00	0	0.00	100.00	1	938	0.11%
2021/04/14	3	100.07	0	0.00	100.00	3	998	0.30%
2021/04/13	2	100.50	0	0.00	99.60	2	1,018	0.20%
2021/04/09	1	102.00	0	0.00	102.00	1	1,101	0.09%
2021/04/01	0	0.00	0	100.50	101.50	0	1,091	0.00%
2021/03/31	1	100.05	0	0.00	100.00	1	1,090	0.09%
2021/03/29	20	101.00	21	102.93	103.00	-1	1,078	-0.09%
2021/03/26	0	0.00	2	100.25	100.00	-2	1,056	-0.19%
2021/03/24	0	0.00	1	96.40	96.80	-1	977	-0.10%
2021/03/23	0	0.00	2	96.70	97.20	-2	963	-0.21%
2021/03/22	10	95.80	0	0.00	94.90	10	944	1.06%
2021/03/19	0	0.00	4	95.28	94.50	-4	927	-0.43%
2021/03/17	1	93.00	0	0.00	93.20	1	898	0.11%
2021/03/16	1.1	93.09	2	93.75	93.50	-0.9	899	-0.10%
2021/03/12	0	0.00	1	91.60	91.60	-1	907	-0.11%
2021/03/11	1	90.20	0.2	90.86	91.00	0.8	902	0.09%
2021/03/09	0	0.00	5	86.46	86.50	-5	903	-0.55%
2021/03/08	0.3	88.66	0	0.00	87.30	0.3	904	0.03%
2021/03/02	1	91.00	2	91.00	88.30	-1	949	-0.11%
2021/02/25	1	91.00	0	0.00	91.50	1	972	0.10%
2021/02/24	2	91.20	1	93.00	90.50	1	978	0.10%
2021/02/23	3	92.20	2	92.20	91.90	1	972	0.10%
2021/02/22	0	0.00	1	91.20	91.20	-1	975	-0.10%
2021/02/19	4.1	91.31	2	91.30	91.30	2.1	982	0.21%
2021/02/18	1	91.40	0	0.00	92.90	1	983	0.10%
2021/02/17	2	89.80	1	89.30	91.00	1	986	0.10%
2021/02/05	1	87.60	0	0.00	89.00	1	968	0.10%
2021/02/04	1	89.00	0	0.00	88.50	1	976	0.10%
2021/02/02	0	0.00	1	89.10	89.70	-1	1,044	-0.10%
2021/02/01	1	88.90	2	88.55	88.50	-1	1,079	-0.09%
2021/01/29	1	94.80	0	0.00	91.50	1	1,069	0.09%
2021/01/28	0	0.00	2	95.85	95.50	-2	1,061	-0.19%
2021/01/27	1	97.20	1	97.40	97.00	0	1,052	0.00%
2021/01/26	1	96.60	0	0.00	95.60	1	1,032	0.10%
2021/01/22	3	94.80	4	94.63	95.90	-1	1,012	-0.10%
2021/01/21	0	0.00	1	93.90	93.80	-1	1,004	-0.10%
2021/01/20	0	0.00	28	93.11	93.00	-28	1,000	-2.80%
2021/01/19	1	96.70	1	97.50	96.10	0	989	0.00%
2021/01/14	3	96.47	3.3	96.62	97.40	-0.3	957	-0.03%
2021/01/13	0	0.00	4	97.15	96.40	-4	970	-0.41%
2021/01/12	3	95.67	1	96.80	94.70	2	960	0.21%
2021/01/11	0.3	98.27	6	99.40	98.10	-5.7	941	-0.61%
2021/01/08	0	0.00	2	99.75	97.80	-2	919	-0.22%
2021/01/07	2	95.55	7	97.10	98.70	-5	884	-0.57%
2021/01/06	2	96.90	0	0.00	93.80	2	819	0.24%
2021/01/05	2	94.55	1	95.00	94.60	1	785	0.13%
2021/01/04	4	93.83	5	94.50	96.10	-1	755	-0.13%
2020/12/31	5	89.58	3.1	90.72	91.30	1.9	681	0.27%
2020/12/30	0	0.00	1	87.60	86.40	-1	641	-0.16%
2020/12/28	1	88.70	1	89.50	88.10	0	635	0.00%
2020/12/25	0	0.00	1	88.10	88.50	-1	626	-0.16%
2020/12/24	1	86.10	1	88.40	88.40	0	624	0.00%
2020/12/23	1	86.00	0	0.00	85.60	1	610	0.16%
2020/12/21	0	0.00	1	85.90	85.90	-1	633	-0.16%
2020/12/11	1	86.50	0	0.00	88.00	1	653	0.15%
2020/12/09	1	89.00	1	88.90	89.30	0	644	0.00%
2020/12/08	0	0.00	2	87.30	86.10	-2	629	-0.32%
2020/12/04	1	87.80	0	0.00	87.80	1	638	0.16%
2020/12/03	1	87.30	0	0.00	85.70	1	637	0.16%
2020/12/02	0	0.00	1	87.10	87.10	-1	645	-0.15%
2020/12/01	1	87.70	0	0.00	87.60	1	650	0.15%
2020/11/30	1	90.00	0	0.00	87.50	1	660	0.15%
2020/11/27	5	90.00	1	90.00	90.00	4	681	0.59%
2020/11/26	4	89.83	1	88.60	90.00	3	784	0.38%
2020/11/25	0	0.00	2	90.10	87.30	-2	797	-0.25%
2020/11/24	0	0.00	1	88.30	87.80	-1	793	-0.13%
2020/11/23	2	87.00	0	0.00	87.90	2	815	0.25%
2020/11/20	1	87.10	0	0.00	87.10	1	827	0.12%
2020/11/19	1	87.20	0	0.00	87.00	1	838	0.12%
2020/11/18	1	87.30	1	86.60	87.40	0	836	0.00%
2020/11/17	1	87.40	0	0.00	86.20	1	836	0.12%
2020/11/16	1	87.50	0	0.00	87.90	1	852	0.12%
2020/11/13	1	87.60	0	0.00	88.50	1	898	0.11%
2020/11/11	2	88.75	3	88.50	88.40	-1	920	-0.11%
2020/11/10	3	86.93	0	0.00	87.90	3	901	0.33%
2020/11/09	1	85.20	6	82.12	86.00	-5	865	-0.58%
2020/11/06	0	0.00	2	79.30	79.10	-2	846	-0.24%
2020/11/05	0	0.00	1	78.70	79.10	-1	849	-0.12%
2020/11/03	1	78.80	1	79.60	79.00	0	852	0.00%
2020/10/30	0	0.00	1	77.20	77.40	-1	854	-0.12%
2020/10/28	0	0.00	3	78.70	78.50	-3	850	-0.35%
2020/10/27	0	0.00	1	78.00	78.00	-1	847	-0.12%
2020/10/23	1	80.90	0	0.00	80.80	1	840	0.12%
2020/10/21	1	82.10	0	0.00	81.00	1	837	0.12%
2020/10/20	1	79.50	0	0.00	81.00	1	812	0.12%
2020/10/15	0	0.00	1	76.20	76.50	-1	798	-0.13%
2020/10/12	2	75.80	0	0.00	76.80	2	791	0.25%
2020/10/08	1	75.80	0	0.00	75.60	1	786	0.13%
2020/10/06	2	75.50	0	0.00	75.10	2	775	0.26%
2020/10/05	1	75.10	0	0.00	75.20	1	780	0.13%
2020/09/28	1	72.90	0	0.00	73.00	1	788	0.13%
2020/09/25	5	71.90	0	0.00	72.90	5	783	0.64%
2020/09/24	1	74.60	0	0.00	75.80	1	776	0.13%
2020/09/21	0	0.00	1	79.00	79.00	-1	762	-0.13%
2020/09/17	0	0.00	19	79.15	80.00	-19	759	-2.50%
2020/09/15	1	80.70	1	80.60	80.80	0	748	0.00%
2020/09/14	1	79.10	0	0.00	79.30	1	745	0.13%
2020/09/11	2	78.50	0	0.00	79.50	2	745	0.27%
2020/09/10	1	81.40	0	0.00	80.20	1	738	0.14%
2020/09/08	1	85.00	2	82.90	85.00	-1	730	-0.14%
2020/09/03	3	88.93	0	0.00	88.30	3	731	0.41%
2020/09/02	1	92.50	1	96.50	94.00	0	748	0.00%
2020/09/01	4	96.13	6	97.07	92.30	-2	724	-0.28%
2020/08/31	2	88.60	2	92.30	93.00	0	616	0.00%
2020/08/27	10	90.30	0	0.00	90.10	10	637	1.57%
2020/08/26	4	90.00	18	89.92	89.20	-14	613	-2.28%
2020/08/25	1	88.00	0	0.00	87.60	1	604	0.17%
2020/08/24	0	0.00	5	88.68	88.50	-5	605	-0.83%
2020/08/21	0	0.00	8	89.30	89.10	-8	604	-1.32%
2020/08/20	6	86.50	9	85.34	85.70	-3	591	-0.51%
2020/08/19	2	88.90	11	88.22	87.00	-9	571	-1.58%
2020/08/18	1	83.50	4	83.58	84.80	-3	515	-0.58%
2020/08/13	5	81.70	1	80.70	81.80	4	508	0.79%
2020/08/12	17	79.77	3	79.93	82.00	14	496	2.82%
2020/08/11	0	0.00	3	78.17	78.10	-3	472	-0.63%
2020/08/06	2	76.20	5	75.76	75.90	-3	465	-0.64%
2020/08/03	0	0.00	1	72.20	71.70	-1	466	-0.21%
2020/07/30	0	0.00	1	71.90	72.40	-1	484	-0.21%
2020/07/27	2	72.85	0	0.00	72.60	2	501	0.40%
2020/07/23	0	0.00	2	75.50	75.50	-2	508	-0.39%
2020/07/22	0.3	76.20	0	0.00	75.00	0.3	525	0.06%
2020/07/20	0	0.00	1	74.40	74.20	-1	524	-0.19%
2020/07/17	1	74.60	0	0.00	74.50	1	524	0.19%
2020/07/14	5	75.18	0	0.00	75.40	5	532	0.94%
2020/07/13	2	73.65	0	0.00	74.40	2	536	0.37%
2020/07/10	2	73.80	0	0.00	73.80	2	542	0.37%
2020/07/08	1	77.30	0	0.00	77.00	1	536	0.19%
2020/07/07	1	77.00	0	0.00	77.10	1	536	0.19%
2020/07/03	6	76.97	0	0.00	76.60	6	546	1.10%
2020/07/02	2	78.90	0	0.00	78.10	2	553	0.36%
2020/06/29	0	0.00	1	74.30	74.10	-1	545	-0.18%
2020/06/23	1	78.00	0	0.00	76.60	1	551	0.18%
2020/06/22	1	77.50	0	0.00	77.80	1	553	0.18%
2020/06/19	1	78.00	1	78.00	78.50	0	562	0.00%
2020/06/18	2	78.70	1	78.60	78.60	1	563	0.18%
2020/06/16	2	78.55	1	79.00	78.60	1	568	0.18%
2020/06/15	1	79.60	0	0.00	77.70	1	569	0.18%
2020/06/12	1	77.70	2	78.05	80.60	-1	567	-0.18%
2020/06/11	2	80.10	0	0.00	80.00	2	569	0.35%
2020/06/09	2	84.00	3	82.13	84.90	-1	573	-0.17%
2020/06/08	0	0.00	1	83.30	79.60	-1	549	-0.18%
2020/06/05	1	83.50	0	0.00	82.70	1	537	0.19%
2020/06/04	3	84.30	2	84.55	83.50	1	531	0.19%
2020/06/03	2	82.80	4.1	80.68	82.70	-2.1	506	-0.41%
2020/06/01	3	77.97	0	0.00	77.20	3	459	0.65%
2020/05/29	0	0.00	5	73.68	75.20	-5	449	-1.11%
2020/05/28	2	72.40	0	0.00	71.90	2	434	0.46%
2020/05/27	1	71.60	0	0.00	70.90	1	426	0.23%
2020/05/25	1	70.20	0	0.00	71.20	1	426	0.23%
2020/05/22	2	71.95	0	0.00	71.10	2	427	0.47%
2020/05/21	2	72.90	0	0.00	73.80	2	420	0.48%
2020/05/18	0	0.00	1	67.00	67.00	-1	394	-0.25%
2020/05/07	1	69.10	1	70.30	69.90	0	410	0.00%
2020/05/06	0	0.00	3	70.80	69.50	-3	406	-0.74%
2020/05/05	2	68.65	1	68.90	70.00	1	395	0.25%
2020/05/04	0.3	67.50	0	0.00	67.00	0.3	392	0.07%
2020/04/28	2	67.65	1	67.50	66.80	1	388	0.26%
2020/04/27	4	66.98	4	66.50	67.50	0	389	0.00%
2020/04/23	4	63.50	0	0.00	63.40	4	375	1.07%
2020/04/21	0	0.00	1	65.10	63.30	-1	374	-0.27%
2020/04/17	3	65.60	0	0.00	65.60	3	375	0.80%
2020/04/15	0	0.00	2	65.50	67.10	-2	368	-0.54%
2020/04/10	3	64.50	0	0.00	64.30	3	361	0.83%
2020/04/08	1	67.00	3	65.53	66.80	-2	356	-0.56%
2020/04/07	1	64.40	0	0.00	64.40	1	349	0.29%
2020/03/26	4	61.35	3	60.60	60.60	1	325	0.31%
2020/03/25	9	59.40	0	0.00	60.10	9	322	2.79%
2020/03/17	1	56.30	1	54.00	53.90	0	306	0.00%
2020/03/16	1	58.00	0	0.00	58.00	1	299	0.33%
2020/03/13	1	61.00	0	0.00	61.70	1	296	0.34%
2020/03/12	0	0.00	9	68.33	66.20	-9	282	-3.19%
2020/03/11	0	0.00	5	70.20	70.20	-5	274	-1.82%
2020/03/09	1	72.60	0	0.00	72.00	1	278	0.36%
2020/02/24	3	78.00	0	0.00	78.00	3	288	1.04%
2020/02/10	3	80.20	0	0.00	79.80	3	330	0.91%
2020/02/07	2	81.80	0	0.00	81.50	2	343	0.58%
2020/02/06	0	0.00	1	82.70	82.70	-1	360	-0.28%
2020/02/05	0.2	82.90	1	82.60	82.00	-0.8	365	-0.22%
2020/02/03	1	81.00	0	0.00	81.80	1	377	0.26%
2020/01/30	1	85.00	0	0.00	82.60	1	391	0.26%
2020/01/20	1	89.80	0	0.00	89.60	1	389	0.26%
2020/01/14	0	0.00	1	89.60	90.40	-1	427	-0.23%
2020/01/13	0	0.00	3	89.40	89.30	-3	430	-0.70%
2020/01/09	3	88.70	0	0.00	88.70	3	454	0.66%
2020/01/03	5.2	89.84	0	0.00	89.60	5.2	510	1.02%
2019/12/30	2	91.00	0	0.00	90.90	2	522	0.38%
2019/12/27	1	90.90	0	0.00	91.20	1	541	0.18%
2019/12/26	0.1	90.80	0	0.00	90.80	0.1	557	0.02%
2019/12/23	1	90.00	0	0.00	90.30	1	615	0.16%
2019/12/19	1	90.40	0	0.00	90.90	1	669	0.15%
2019/12/16	0	0.00	1	92.80	92.80	-1	734	-0.14%
2019/12/12	1	92.60	0	0.00	92.50	1	774	0.13%
2019/12/10	1	92.70	1	92.60	92.70	0	825	0.00%
2019/12/05	0	0.00	5	91.70	91.70	-5	1,092	-0.46%
2019/12/03	5	91.10	0	0.00	91.00	5	1,110	0.45%
2019/12/02	0	0.00	1	89.00	88.80	-1	1,124	-0.09%
2019/11/29	3	89.27	0	0.00	90.40	3	1,153	0.26%
2019/11/28	1	90.40	2	90.50	90.40	-1	1,182	-0.08%
2019/11/27	2	90.40	0	0.00	90.40	2	1,243	0.16%
2019/11/19	0	0.00	11	94.05	93.90	-11	1,424	-0.77%
2019/11/14	2	89.40	1	89.00	90.00	1	1,461	0.07%
2019/11/12	1	92.30	10	93.00	92.40	-9	1,459	-0.62%
2019/11/11	11	92.36	12	92.51	91.70	-1	1,460	-0.07%
2019/11/07	1	99.00	0	0.00	98.90	1	1,447	0.07%
2019/11/06	2	101.50	0	0.00	99.60	2	1,444	0.14%
2019/11/05	10	101.50	1	101.50	102.00	9	1,431	0.63%
2019/11/04	1	98.80	0	0.00	98.20	1	1,416	0.07%
2019/11/01	11	99.50	0	0.00	99.50	11	1,417	0.78%
2019/10/31	1	100.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	5	100.00	100.00	-5	1,402	-0.36%
2019/10/29	0	0.00	10	97.97	97.20	-10	1,391	-0.72%
2019/10/28	4	98.38	0	0.00	98.50	4	1,393	0.29%
2019/10/25	1	100.00	0	0.00	98.30	1	1,397	0.07%
2019/10/24	9	100.44	0	0.00	99.90	9	1,393	0.65%
2019/10/23	4	99.15	2	100.00	100.00	2	1,385	0.14%
2019/10/22	0	0.00	1	97.40	99.30	-1	1,375	-0.07%
2019/10/16	0	0.00	1	97.10	96.80	-1	1,337	-0.07%
2019/10/15	2	96.30	1	96.10	96.50	1	1,330	0.08%
2019/10/14	1	95.30	5	95.26	94.40	-4	1,321	-0.30%
2019/10/09	6	95.63	0	0.00	95.20	6	1,314	0.46%
2019/10/03	1	100.00	1	100.00	100.00	0	1,275	0.00%
2019/10/01	1	98.30	0	0.00	100.00	1	1,240	0.08%
2019/09/27	1	99.60	0	0.00	98.20	1	1,221	0.08%
2019/09/25	0	0.00	3	99.37	98.30	-3	1,183	-0.25%
2019/09/24	4	101.63	0	0.00	100.00	4	1,166	0.34%
2019/09/23	2	102.75	2	105.00	105.00	0	1,127	0.00%
2019/09/20	2	106.00	1	104.00	104.00	1	1,099	0.09%
2019/09/19	2	108.00	0	0.00	108.00	2	1,078	0.19%
2019/09/18	5	106.40	1	105.50	105.50	4	1,056	0.38%
2019/09/17	0	0.00	2	105.00	105.00	-2	1,037	-0.19%
2019/09/16	2	109.50	0	0.00	109.00	2	1,011	0.20%
2019/09/12	2	107.75	2	107.25	108.00	0	996	0.00%
2019/09/11	34	110.54	39	107.38	107.50	-5	959	-0.52%
2019/09/10	23	107.67	14	107.36	107.50	9	836	1.08%
2019/09/09	2	100.20	1	101.00	101.00	1	714	0.14%
2019/09/06	2	98.30	2	97.85	97.50	0	679	0.00%
2019/09/05	2	97.05	1	97.00	97.00	1	667	0.15%
2019/09/04	1	97.90	2	97.40	98.00	-1	652	-0.15%
2019/09/03	2	97.00	1	95.80	95.80	1	632	0.16%
2019/09/02	3	99.70	2	100.40	99.90	1	599	0.17%
2019/08/30	5	101.40	9	99.03	98.20	-4	559	-0.71%
2019/08/29	6	100.95	3	101.17	102.50	3	496	0.60%
2019/08/28	1	94.80	0	0.00	94.80	1	400	0.25%
2019/08/23	1	95.30	9	94.79	95.00	-8	355	-2.25%
2019/08/22	0	0.00	29	93.03	92.60	-29	324	-8.95%
2019/08/21	2	92.30	6	92.80	93.00	-4	305	-1.31%
2019/08/12	1	88.80	1	88.60	88.60	0	231	0.00%
2019/08/08	0	0.00	1	86.30	86.10	-1	218	-0.46%
2019/08/06	0	0.00	1	85.40	85.50	-1	224	-0.44%
2019/08/05	1	86.60	0	0.00	86.60	1	229	0.44%
2019/07/31	0	0.00	1	85.20	86.10	-1	242	-0.41%
2019/07/18	0	0.00	1	81.60	81.50	-1	279	-0.36%
2019/07/10	1	79.80	0	0.00	79.70	1	324	0.31%
2019/07/03	0	0.00	1	82.90	82.20	-1	342	-0.29%
2019/07/01	0	0.00	1	83.00	83.00	-1	363	-0.28%
2019/06/28	1	81.90	0	0.00	82.50	1	374	0.27%
2019/06/20	6	82.97	0	0.00	83.10	6	410	1.46%
2019/06/17	0	0.00	1	80.20	80.10	-1	429	-0.23%
2019/06/06	1	78.70	0	0.00	78.70	1	558	0.18%
2019/05/28	0	0.00	2	80.50	80.80	-2	591	-0.34%
2019/05/24	1	80.70	0	0.00	80.40	1	617	0.16%
2019/05/16	1	81.20	0	0.00	80.50	1	663	0.15%
2019/05/14	1	79.00	5	77.56	79.40	-4	697	-0.57%
2019/05/13	0	0.00	1	80.10	79.70	-1	717	-0.14%
2019/05/10	2	83.20	0	0.00	81.90	2	719	0.28%
2019/05/03	1	88.10	0	0.00	88.90	1	726	0.14%
2019/04/29	2	84.00	0	0.00	84.50	2	750	0.27%
2019/04/26	2	86.80	0	0.00	86.40	2	759	0.26%
2019/04/24	5	89.00	0	0.00	88.70	5	783	0.64%
2019/04/16	3	92.00	1	92.10	92.00	2	954	0.21%
2019/04/15	0	0.00	1	91.00	90.80	-1	934	-0.11%
2019/04/11	0	0.00	1	90.80	90.60	-1	929	-0.11%
2019/04/10	0	0.00	1	91.20	91.10	-1	928	-0.11%
2019/04/09	1	92.20	0	0.00	91.90	1	924	0.11%
2019/04/08	1	90.20	1	90.10	90.30	0	925	0.00%
2019/04/03	1	94.00	1	91.40	90.80	0	935	0.00%
2019/04/02	1	91.50	1	91.00	92.00	0	926	0.00%
2019/03/29	1	90.20	1	89.50	90.00	0	923	0.00%
2019/03/28	2.1	91.09	1	90.40	90.00	1.1	931	0.12%
2019/03/27	0	0.00	1	92.40	92.40	-1	943	-0.11%
2019/03/26	4	89.98	2	89.60	90.40	2	942	0.21%
2019/03/25	2	88.95	3	88.67	89.50	-1	957	-0.10%
2019/03/22	2	91.88	0	0.00	90.30	2	977	0.21%
2019/03/19	0	0.00	1	89.40	90.20	-1	1,123	-0.09%
2019/03/18	2	91.20	0	0.00	91.00	2	1,137	0.18%
2019/03/15	1	90.80	4	90.95	91.20	-3	1,137	-0.26%
2019/03/14	1	93.00	0	0.00	93.40	1	1,130	0.09%
2019/03/13	2	95.20	3	96.63	93.30	-1	1,124	-0.09%
2019/03/12	7	95.19	6	94.32	96.00	1	1,083	0.09%
2019/03/07	3	89.10	0	0.00	88.20	3	1,067	0.28%
2019/03/06	1	88.70	2	89.60	89.90	-1	1,065	-0.09%
2019/03/05	0	0.00	1	88.30	87.80	-1	1,062	-0.09%
2019/03/04	0	0.00	10	88.43	88.40	-10	1,061	-0.94%
2019/02/26	3	88.77	0	0.00	89.40	3	1,052	0.28%
2019/02/25	2	86.55	0	0.00	86.80	2	1,043	0.19%
2019/02/22	1	87.50	1	87.90	87.10	0	1,033	0.00%
2019/02/21	6	90.52	1	90.30	88.50	5	1,022	0.49%
2019/02/20	2	90.40	0	0.00	90.00	2	1,008	0.20%
2019/02/19	0	0.00	1	90.50	90.70	-1	1,004	-0.10%
2019/02/18	5	91.32	5	91.00	90.90	0	998	0.00%
2019/02/15	1	90.20	0	0.00	90.80	1	991	0.10%
2019/02/14	2	92.65	1	93.00	92.60	1	983	0.10%
2019/02/13	11	93.21	2	92.35	90.60	9	970	0.93%
2019/02/12	3	92.13	0	0.00	93.30	3	947	0.32%
2019/02/11	2	86.20	0	0.00	85.50	2	921	0.22%
2019/01/30	2	88.20	0	0.00	87.30	2	911	0.22%
2019/01/29	11	89.45	0	0.00	88.50	11	901	1.22%
2019/01/23	2	89.70	3	89.60	90.00	-1	879	-0.11%
2019/01/22	1	92.00	0	0.00	87.90	1	871	0.11%
2019/01/21	1	89.40	0	0.00	89.50	1	855	0.12%
2019/01/16	0	0.00	3	97.50	99.00	-3	794	-0.38%
2019/01/15	5	97.20	12	98.56	95.80	-7	765	-0.91%
2019/01/14	4	96.70	1	97.00	97.60	3	711	0.42%
2019/01/11	6	89.08	26	90.56	92.30	-20	653	-3.06%
2019/01/10	2	87.50	2	86.80	86.80	0	600	0.00%
2019/01/09	0	0.00	1	81.50	81.70	-1	562	-0.18%
2019/01/08	1	78.60	0	0.00	77.80	1	550	0.18%
2019/01/04	1	76.50	3	75.60	76.20	-2	550	-0.36%
2018/12/27	4	78.75	0	0.00	78.60	4	548	0.73%
2018/12/24	5	84.12	1	83.70	84.30	4	514	0.78%
2018/12/22	0	0.00	1	82.90	82.00	-1	508	-0.20%
2018/12/21	0	0.00	1	84.40	84.70	-1	504	-0.20%
2018/12/19	3	86.57	0	0.00	86.00	3	478	0.63%
2018/12/18	2	85.95	2	86.45	87.00	0	466	0.00%
2018/12/17	7	89.00	0	0.00	89.00	7	446	1.57%
2018/12/14	2	91.45	0	0.00	87.70	2	422	0.47%
2018/12/13	5	89.84	2	90.35	92.50	3	381	0.79%
2018/12/12	1	84.80	3	87.40	85.80	-2	319	-0.63%
2018/12/10	2	72.60	0	0.00	73.00	2	231	0.86%
2018/12/03	0	0.00	1	77.00	77.00	-1	222	-0.45%
2018/11/20	1	71.50	0	0.00	71.50	1	209	0.48%
2018/11/14	3	71.80	0	0.00	71.60	3	219	1.37%
2018/11/02	0	0.00	2	75.40	76.10	-2	259	-0.77%
2018/10/31	0	0.00	1	71.30	71.10	-1	261	-0.38%
2018/10/03	1	82.20	0	0.00	82.20	1	341	0.29%
2018/09/14	1.1	81.15	0	0.00	81.50	1.1	357	0.31%
2018/09/12	1	79.10	0	0.00	79.00	1	353	0.28%
2018/09/10	0	0.00	2	84.60	81.50	-2	348	-0.57%
2018/09/07	4	85.90	0	0.00	85.50	4	345	1.16%
2018/09/06	0	0.00	2	88.00	87.20	-2	344	-0.58%
2018/09/04	1	88.90	0	0.00	88.90	1	347	0.29%
2018/09/03	2	94.00	0	0.00	93.70	2	347	0.58%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/28	1	91.70	0	0.00	91.60	1	358	0.28%
2018/08/24	1	90.90	0	0.00	90.80	1	354	0.28%
2018/08/23	0	0.00	1	94.30	93.50	-1	351	-0.28%
2018/08/22	0	0.00	5	95.52	94.50	-5	347	-1.44%
2018/08/15	2	97.50	1	97.00	96.80	1	346	0.29%
2018/08/14	3	99.30	3	100.00	100.00	0	349	0.00%
2018/08/13	2	101.50	0	0.00	99.10	2	342	0.58%
2018/08/10	0	0.00	1	106.50	107.00	-1	324	-0.31%
2018/08/07	1	108.00	1	110.00	108.00	0	323	0.00%
2018/08/03	1	108.00	0	0.00	109.00	1	324	0.31%
2018/08/02	4	113.50	0	0.00	110.00	4	328	1.22%
2018/08/01	1	114.00	4	113.63	114.50	-3	336	-0.89%
2018/07/27	3	104.50	0	0.00	105.50	3	329	0.91%
2018/07/26	2	104.50	0	0.00	107.00	2	320	0.62%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/17	0	0.00	1	103.00	102.50	-1	291	-0.34%
2018/07/06	1	103.00	1	103.50	103.00	0	275	0.00%
2018/07/03	1	117.00	0	0.00	115.50	1	258	0.39%
2018/06/28	1	117.50	0	0.00	116.50	1	262	0.38%
2018/06/08	1	129.00	0	0.00	127.00	1	260	0.38%
2018/06/07	1	134.00	1	131.00	132.00	0	258	0.00%
2018/06/05	0	0.00	1	121.50	120.50	-1	237	-0.42%
2018/06/04	8	119.88	15	120.20	121.00	-7	238	-2.94%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/24	5	122.00	0	0.00	121.50	5	243	2.05%
2018/05/15	1	119.50	0	0.00	118.50	1	232	0.43%
2018/05/10	1	127.00	1	123.00	122.00	0	235	0.00%
2018/05/09	1	118.50	2	119.50	122.00	-1	225	-0.44%
2018/05/08	2	123.50	2	123.00	124.00	0	218	0.00%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/04/25	1	141.00	1	142.00	142.50	0	223	0.00%
2018/04/24	3	138.00	0	0.00	137.50	3	221	1.35%
2018/04/23	2	140.25	0	0.00	140.00	2	219	0.91%
2018/04/02	3	139.67	1	140.00	139.00	2	211	0.94%
2018/03/31	2	139.50	0	0.00	139.00	2	215	0.93%
2018/03/28	4	142.00	0	0.00	141.00	4	217	1.84%
2018/03/26	3	142.00	3	142.00	143.00	0	219	0.00%
2018/03/22	1	148.00	0	0.00	147.50	1	218	0.46%
2018/03/09	1	143.00	0	0.00	143.00	1	216	0.46%
2018/02/27	1	145.00	0	0.00	145.50	1	201	0.50%
2018/01/30	1	149.50	0	0.00	150.00	1	190	0.52%
2018/01/29	1	151.00	0	0.00	151.50	1	187	0.53%
2018/01/26	1	158.00	0	0.00	158.00	1	182	0.55%
2018/01/25	1	156.50	0	0.00	157.50	1	187	0.53%
2018/01/24	1	159.50	0	0.00	160.50	1	190	0.52%