皇田 (9951)-元大-大統券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	70.00	0	0.00	70.30	2	121	1.65%
2024/05/02	0	72.00	0	0.00	71.60	0	118	0.00%
2024/04/25	0	0.00	1	70.70	70.60	-1	121	-0.83%
2024/04/16	1	70.00	0	0.00	70.10	1	140	0.71%
2024/03/05	0	0.00	2	72.90	72.80	-2	163	-1.22%
2024/02/19	0	0.00	1	72.00	72.20	-1	165	-0.60%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2023/10/16	1	75.10	0	0.00	75.00	1	302	0.33%
2023/10/11	0	0.00	1	76.00	75.70	-1	312	-0.32%
2023/05/18	0	0.00	2	73.60	73.00	-2	99	-2.02%
2023/02/22	0	0.00	3	71.50	70.80	-3	94	-3.19%
2022/12/15	0	0.00	1	70.10	69.30	-1	98	-1.02%
2022/09/15	1	70.70	1	71.30	69.90	0	88	0.00%
2022/08/26	3	67.80	0	0.00	67.80	3	57	5.19%
2022/06/13	3	67.10	0	0.00	66.70	3	72	4.15%
2022/02/24	2	75.10	0	0.00	75.00	2	121	1.64%
2022/02/18	0	0.00	3	77.00	77.30	-3	124	-2.40%
2022/01/19	0	0.00	1	75.30	75.30	-1	116	-0.86%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2021/08/26	1	85.20	0	0.00	85.10	1	450	0.22%
2021/08/04	0	0.00	0.2	96.90	96.00	-0.2	456	-0.03%
2021/08/03	3	98.53	0	0.00	97.90	3	468	0.64%
2021/07/27	0	0.00	3	99.30	99.00	-3	474	-0.63%
2021/07/22	2.2	98.09	2	98.55	101.00	0.2	465	0.03%
2021/07/21	5	96.78	1	96.60	96.20	4	446	0.90%
2021/07/19	0	0.00	1	97.60	97.10	-1	445	-0.22%
2021/07/16	1	98.60	0	0.00	97.80	1	467	0.21%
2021/07/15	1	97.50	1	97.10	96.60	0	469	0.00%
2021/07/01	0	0.00	1	94.70	91.50	-1	544	-0.18%
2021/06/30	1	95.10	0	0.00	93.80	1	557	0.18%
2021/06/28	0	0.00	1	95.40	95.50	-1	572	-0.17%
2021/06/23	1	92.40	1	92.60	92.60	0	616	0.00%
2021/05/27	1	88.00	0	0.00	89.00	1	833	0.12%
2021/05/25	1	91.10	0	0.00	88.90	1	840	0.12%
2021/05/17	0	0.00	5	80.18	79.60	-5	890	-0.56%
2021/05/14	1	84.10	4	84.20	83.90	-3	888	-0.34%
2021/05/12	2	84.00	3	86.77	84.50	-1	885	-0.11%
2021/05/11	1	89.80	2	88.50	87.80	-1	878	-0.11%
2021/05/10	3	94.30	0	0.00	93.90	3	872	0.34%
2021/05/07	0	0.00	1	92.90	93.10	-1	880	-0.11%
2021/05/06	1	90.30	0	0.00	90.80	1	888	0.11%
2021/05/05	1	90.30	1	92.80	90.70	0	908	0.00%
2021/05/03	0	0.00	2	95.00	93.00	-2	913	-0.22%
2021/04/27	3	96.90	0	0.00	96.70	3	919	0.33%
2021/04/26	2	97.70	3	97.80	97.60	-1	920	-0.11%
2021/04/22	3	99.10	0	0.00	98.30	3	924	0.32%
2021/04/20	1	105.00	0	0.00	106.50	1	912	0.11%
2021/04/19	4	106.25	1	104.00	106.50	3	914	0.33%
2021/04/16	0	0.00	1	103.00	102.00	-1	914	-0.11%
2021/04/14	6	100.03	2	98.10	100.00	4	998	0.40%
2021/04/08	0	0.00	3	104.17	105.50	-3	1,126	-0.27%
2021/04/07	2	100.00	0	0.00	100.00	2	1,108	0.18%
2021/04/06	2	101.50	0	0.00	100.50	2	1,095	0.18%
2021/04/01	0	0.00	1	101.00	101.50	-1	1,091	-0.09%
2021/03/30	1	104.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	3	102.00	3	103.00	103.00	0	1,078	0.00%
2021/03/25	2	99.80	2	99.25	98.40	0	1,030	0.00%
2021/03/23	1	96.90	3	97.13	97.20	-2	963	-0.21%
2021/03/22	1	95.40	1	95.40	94.90	0	944	0.00%
2021/03/19	2	96.70	3	95.60	94.50	-1	927	-0.11%
2021/03/18	0	0.00	1	93.50	94.30	-1	897	-0.11%
2021/03/11	0	0.00	1	90.30	91.00	-1	902	-0.11%
2021/03/10	0	0.00	1	88.00	88.20	-1	901	-0.11%
2021/03/03	0	0.00	1	88.30	88.60	-1	933	-0.11%
2021/03/02	0	0.00	1	91.00	88.30	-1	949	-0.11%
2021/02/23	1	92.50	0	0.00	91.90	1	972	0.10%
2021/02/17	1	91.80	0	0.00	91.00	1	986	0.10%
2021/02/02	1	90.20	0	0.00	89.70	1	1,044	0.10%
2021/02/01	2	88.45	0	0.00	88.50	2	1,079	0.19%
2021/01/29	1	91.50	1	93.10	91.50	0	1,069	0.00%
2021/01/28	0	0.00	1	96.10	95.50	-1	1,061	-0.09%
2021/01/27	2	97.50	0	0.00	97.00	2	1,052	0.19%
2021/01/26	1	97.60	2	95.90	95.60	-1	1,032	-0.10%
2021/01/22	2	96.35	0	0.00	95.90	2	1,012	0.20%
2021/01/18	0	0.00	1	95.20	96.80	-1	976	-0.10%
2021/01/15	0	0.00	2	95.80	94.50	-2	963	-0.21%
2021/01/13	1	95.50	2	97.60	96.40	-1	970	-0.10%
2021/01/12	0	0.00	16	94.43	94.70	-16	960	-1.67%
2021/01/11	3	98.40	1	98.10	98.10	2	941	0.21%
2021/01/08	8	99.18	0	0.00	97.80	8	919	0.87%
2021/01/07	2	97.75	1	99.00	98.70	1	884	0.11%
2021/01/06	0	0.00	1	95.40	93.80	-1	819	-0.12%
2021/01/05	13	95.52	0	0.00	94.60	13	785	1.66%
2021/01/04	2	96.05	1	96.00	96.10	1	755	0.13%
2020/12/31	5	90.50	3	89.93	91.30	2	681	0.29%
2020/12/29	0	0.00	4	88.50	87.80	-4	637	-0.63%
2020/12/28	0	0.00	2	88.90	88.10	-2	635	-0.31%
2020/12/24	1	88.50	0	0.00	88.40	1	624	0.16%
2020/12/21	0	0.00	1	85.90	85.90	-1	633	-0.16%
2020/12/11	1	88.10	0	0.00	88.00	1	653	0.15%
2020/12/10	1	88.40	1	87.90	87.50	0	650	0.00%
2020/12/09	1	89.30	0	0.00	89.30	1	644	0.16%
2020/12/01	2	87.80	0	0.00	87.60	2	650	0.31%
2020/11/27	2	90.20	0	0.00	90.00	2	681	0.29%
2020/11/18	1	87.40	0	0.00	87.40	1	836	0.12%
2020/11/12	1	88.60	1	89.00	87.00	0	929	0.00%
2020/11/09	1	81.80	5	83.96	86.00	-4	865	-0.46%
2020/10/22	0	0.00	1	79.60	79.40	-1	841	-0.12%
2020/10/21	2	81.10	1	81.00	81.00	1	837	0.12%
2020/10/20	2	80.35	0	0.00	81.00	2	812	0.25%
2020/10/14	0	0.00	2	75.65	75.70	-2	797	-0.25%
2020/10/12	1	76.80	0	0.00	76.80	1	791	0.13%
2020/10/06	1	75.10	0	0.00	75.10	1	775	0.13%
2020/09/15	0	0.00	2	79.70	80.80	-2	748	-0.27%
2020/09/14	0	0.00	5	79.96	79.30	-5	745	-0.67%
2020/09/10	1	80.10	0	0.00	80.20	1	738	0.14%
2020/09/09	1	83.20	0	0.00	84.00	1	730	0.14%
2020/09/07	1	83.50	0	0.00	83.40	1	731	0.14%
2020/09/04	1	85.30	0	0.00	87.20	1	728	0.14%
2020/09/02	1	93.00	0	0.00	94.00	1	748	0.13%
2020/09/01	3	98.67	4	97.20	92.30	-1	724	-0.14%
2020/08/28	0	0.00	3	91.20	89.70	-3	614	-0.49%
2020/08/24	3	88.50	0	0.00	88.50	3	605	0.50%
2020/08/20	1	84.10	0	0.00	85.70	1	591	0.17%
2020/08/19	1	89.20	2	89.75	87.00	-1	571	-0.18%
2020/08/18	2	85.70	8	85.69	84.80	-6	515	-1.16%
2020/08/07	1	76.20	0	0.00	76.60	1	466	0.21%
2020/07/13	0	0.00	2	73.80	74.40	-2	536	-0.37%
2020/06/19	1	78.30	0	0.00	78.50	1	562	0.18%
2020/06/12	1	77.60	0	0.00	80.60	1	567	0.18%
2020/06/10	1	83.60	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	1	84.00	84.90	-1	573	-0.17%
2020/06/08	1	80.10	0	0.00	79.60	1	549	0.18%
2020/06/05	1	82.80	0	0.00	82.70	1	537	0.19%
2020/06/04	1	84.80	0	0.00	83.50	1	531	0.19%
2020/06/03	0	0.00	1	82.50	82.70	-1	506	-0.20%
2020/06/01	1	79.50	1	77.10	77.20	0	459	0.00%
2020/05/22	1	71.70	0	0.00	71.10	1	427	0.23%
2020/05/21	0	0.00	1	71.00	73.80	-1	420	-0.24%
2020/05/06	1	70.60	0	0.00	69.50	1	406	0.25%
2020/05/05	1	68.90	1	69.10	70.00	0	395	0.00%
2020/05/04	1	67.20	0	0.00	67.00	1	392	0.25%
2020/04/27	1	68.10	0	0.00	67.50	1	389	0.26%
2020/04/14	0	0.00	1	64.00	64.20	-1	360	-0.28%
2020/04/09	0	0.00	1	65.50	64.60	-1	365	-0.27%
2020/04/08	1	67.50	0	0.00	66.80	1	356	0.28%
2020/03/30	2	59.60	0	0.00	60.70	2	336	0.60%
2020/03/13	6	59.97	0	0.00	61.70	6	296	2.02%
2020/03/03	1	76.20	0	0.00	76.10	1	292	0.34%
2020/02/25	0	0.00	1	77.30	77.10	-1	291	-0.34%
2020/02/24	0	0.00	5	78.00	78.00	-5	288	-1.73%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/20	0	0.00	1	80.20	80.40	-1	300	-0.33%
2020/02/17	2	79.15	0	0.00	79.10	2	303	0.66%
2020/02/13	1	80.00	2	80.00	79.80	-1	307	-0.33%
2020/02/04	1	82.00	0	0.00	84.10	1	365	0.27%
2020/02/03	0	0.00	3	81.00	81.80	-3	377	-0.79%
2020/01/13	1	89.00	0	0.00	89.30	1	430	0.23%
2020/01/09	0	0.00	2	88.95	88.70	-2	454	-0.44%
2020/01/03	0	0.00	2	90.90	89.60	-2	510	-0.39%
2019/12/26	1	91.00	0	0.00	90.80	1	557	0.18%
2019/12/23	1	90.10	0	0.00	90.30	1	615	0.16%
2019/12/19	2	90.95	0	0.00	90.90	2	669	0.30%
2019/12/18	0	0.00	2	91.10	90.90	-2	696	-0.29%
2019/12/17	4	92.40	0	0.00	91.90	4	717	0.56%
2019/12/09	1	92.10	0	0.00	91.20	1	942	0.11%
2019/11/21	1	92.50	0	0.00	92.50	1	1,380	0.07%
2019/11/11	1	92.30	0	0.00	91.70	1	1,460	0.07%
2019/11/06	0	0.00	5	100.00	99.60	-5	1,444	-0.35%
2019/11/05	0	0.00	1	100.50	102.00	-1	1,431	-0.07%
2019/11/04	1	98.50	1	98.60	98.20	0	1,416	0.00%
2019/10/29	0	0.00	1	98.80	97.20	-1	1,391	-0.07%
2019/10/23	0	0.00	2	99.40	100.00	-2	1,385	-0.14%
2019/10/18	7	97.17	5	95.50	97.10	2	1,360	0.15%
2019/10/16	0	0.00	2	96.70	96.80	-2	1,337	-0.15%
2019/10/09	5	94.46	3	94.70	95.20	2	1,314	0.15%
2019/09/26	5	100.00	0	0.00	100.50	5	1,208	0.41%
2019/09/20	1	106.50	1	105.00	104.00	0	1,099	0.00%
2019/09/18	15	105.23	30	106.85	105.50	-15	1,056	-1.42%
2019/09/17	15	107.33	0	0.00	105.00	15	1,037	1.45%
2019/09/12	1	107.50	1	109.50	108.00	0	996	0.00%
2019/09/11	9	110.17	17	110.00	107.50	-8	959	-0.83%
2019/09/10	4	105.38	1	107.50	107.50	3	836	0.36%
2019/09/09	1	100.00	0	0.00	101.00	1	714	0.14%
2019/09/05	1	97.00	0	0.00	97.00	1	667	0.15%
2019/09/04	10	98.00	0	0.00	98.00	10	652	1.53%
2019/09/02	1	100.50	1	99.90	99.90	0	599	0.00%
2019/08/30	1	103.00	1	100.50	98.20	0	559	0.00%
2019/08/29	1	100.00	1	100.50	102.50	0	496	0.00%
2019/08/28	1	94.00	0	0.00	94.80	1	400	0.25%
2019/08/26	0	0.00	6	90.52	91.20	-6	375	-1.60%
2019/08/07	1	86.40	1	85.50	85.60	0	218	0.00%
2019/08/05	1	86.10	1	86.70	86.60	0	229	0.00%
2019/07/30	1	85.40	0	0.00	84.50	1	239	0.42%
2019/07/29	1	86.40	0	0.00	86.00	1	236	0.42%
2019/07/23	0	0.00	1	81.90	81.90	-1	240	-0.42%
2019/07/18	1	81.50	0	0.00	81.50	1	279	0.36%
2019/07/17	1	80.80	0	0.00	81.30	1	284	0.35%
2019/07/16	2	80.20	0	0.00	80.50	2	289	0.69%
2019/06/27	0	0.00	1	81.80	82.50	-1	377	-0.27%
2019/06/20	0	0.00	2	83.30	83.10	-2	410	-0.49%
2019/06/19	2	80.70	0	0.00	80.60	2	415	0.48%
2019/06/11	0	0.00	1	79.80	79.60	-1	472	-0.21%
2019/06/05	0	0.00	1	79.90	79.00	-1	565	-0.18%
2019/05/17	0	0.00	1	80.00	79.50	-1	657	-0.15%
2019/05/15	1	80.50	0	0.00	80.70	1	676	0.15%
2019/04/25	1	88.70	0	0.00	88.30	1	777	0.13%
2019/04/11	1	91.00	1	90.60	90.60	0	929	0.00%
2019/03/14	2	94.60	2	93.40	93.40	0	1,130	0.00%
2019/01/28	0	0.00	1	89.30	89.30	-1	896	-0.11%
2019/01/23	1	88.50	0	0.00	90.00	1	879	0.11%
2019/01/15	2	99.60	2	100.50	95.80	0	765	0.00%
2019/01/11	2	88.80	2	87.10	92.30	0	653	0.00%
2018/12/24	0	0.00	6	84.05	84.30	-6	514	-1.17%
2018/12/22	5	82.60	0	0.00	82.00	5	508	0.98%
2018/12/21	0	0.00	7	85.19	84.70	-7	504	-1.39%
2018/12/20	5	87.22	0	0.00	86.20	5	497	1.01%
2018/12/19	2	86.00	9	86.07	86.00	-7	478	-1.46%
2018/12/18	0	0.00	12	85.91	87.00	-12	466	-2.57%
2018/12/14	13	89.58	0	0.00	87.70	13	422	3.08%
2018/12/13	8	90.93	0	0.00	92.50	8	381	2.10%
2018/12/12	1	85.70	1	87.50	85.80	0	319	0.00%
2018/12/10	0	0.00	1	73.10	73.00	-1	231	-0.43%
2018/11/30	1	74.60	0	0.00	74.80	1	207	0.48%
2018/11/28	1	71.50	0	0.00	72.30	1	192	0.52%
2018/11/20	2	70.70	3	71.60	71.50	-1	209	-0.48%
2018/11/19	1	71.10	1	71.60	71.20	0	212	0.00%
2018/10/12	1	70.00	0	0.00	70.30	1	330	0.30%
2018/10/11	1	73.00	0	0.00	71.00	1	329	0.30%
2018/10/04	1	80.80	0	0.00	80.90	1	338	0.30%
2018/09/28	1	83.90	0	0.00	84.60	1	359	0.28%
2018/09/27	1	85.30	0	0.00	85.10	1	358	0.28%
2018/09/25	3	83.87	3	83.87	83.90	0	358	0.00%
2018/09/13	1	78.40	1	81.00	80.40	0	355	0.00%
2018/09/03	1	93.70	0	0.00	93.70	1	347	0.29%
2018/07/30	0	0.00	1	106.00	106.00	-1	332	-0.30%
2018/07/26	1	105.00	0	0.00	107.00	1	320	0.31%
2018/07/09	2	101.75	2	103.00	102.50	0	278	0.00%
2018/06/28	1	117.00	1	116.50	116.50	0	262	0.00%
2018/06/26	0	0.00	2	118.00	118.50	-2	260	-0.77%
2018/06/12	0	0.00	2	124.50	125.00	-2	261	-0.76%
2018/06/07	3	131.17	0	0.00	132.00	3	258	1.16%
2018/06/04	1	120.50	0	0.00	121.00	1	238	0.42%
2018/05/17	3	118.50	0	0.00	119.00	3	233	1.29%
2018/05/08	1	123.50	1	123.50	124.00	0	218	0.00%
2018/03/26	0	0.00	2	142.25	143.00	-2	219	-0.91%
2018/03/16	0	0.00	1	146.50	147.00	-1	218	-0.46%
2018/03/15	1	149.50	0	0.00	149.00	1	221	0.45%
2018/03/14	1	145.00	0	0.00	146.00	1	218	0.46%
2018/02/26	1	148.00	0	0.00	145.50	1	201	0.50%
2018/02/07	0	0.00	8	149.38	146.50	-8	192	-4.17%
2018/02/06	8	146.00	0	0.00	147.00	8	190	4.21%
2018/01/12	0	0.00	2	172.00	171.00	-2	205	-0.97%
2018/01/05	1	169.50	0	0.00	168.50	1	216	0.46%
2018/01/03	1	170.00	0	0.00	170.50	1	216	0.46%