皇田 (9951)-永豐金-松山券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
56張
產業
上櫃電機機械類股▲0.82%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	70.30	0	0.00	70.30	0	121	0.00%
2024/05/08	0.2	70.00	0	0.00	70.10	0.2	120	0.17%
2024/05/02	0	71.90	0	0.00	71.60	0	118	0.00%
2024/04/30	0.1	70.90	0	0.00	70.90	0.1	117	0.09%
2024/04/19	0	0.00	3	70.20	69.90	-3	131	-2.28%
2024/04/16	1	70.30	0	0.00	70.10	1	140	0.71%
2024/04/15	0.1	71.90	0	0.00	71.30	0.1	137	0.07%
2024/04/12	1	72.10	0	0.00	72.00	1	139	0.72%
2024/04/10	0	0.00	2	73.10	73.20	-2	142	-1.41%
2024/04/08	0	73.00	0	0.00	72.40	0	143	0.00%
2024/03/25	0	73.00	0	0.00	73.10	0	157	0.00%
2024/03/21	0	73.10	0	0.00	73.00	0	160	0.01%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/12	0	72.10	0	0.00	71.80	0	168	0.01%
2024/03/04	2	73.20	0	0.00	72.90	2	163	1.22%
2024/02/20	0	0.00	2	72.30	72.30	-2	159	-1.25%
2024/02/15	0.4	70.20	0	0.00	70.50	0.4	169	0.23%
2024/02/02	0.1	71.00	0	0.00	70.70	0.1	174	0.03%
2024/01/30	0.1	70.50	0	0.00	70.10	0.1	176	0.06%
2024/01/24	2	70.90	0	0.00	70.90	2	173	1.15%
2024/01/11	0	71.70	0	0.00	71.40	0	167	0.00%
2024/01/05	1	74.60	0	0.00	74.00	1	155	0.64%
2024/01/03	1	75.70	0	0.00	75.70	1	151	0.66%
2023/12/28	10	76.00	0	0.00	76.30	10	150	6.63%
2023/12/27	0	0.00	4	76.20	76.00	-4	153	-2.60%
2023/12/22	1	75.60	0	0.00	75.30	1	147	0.68%
2023/12/20	0.1	76.10	0	0.00	75.80	0.1	150	0.07%
2023/12/19	1	75.40	0	0.00	75.80	1	154	0.65%
2023/12/14	0.1	77.40	0	0.00	77.20	0.1	195	0.05%
2023/12/12	5	78.00	0	0.00	78.00	5	199	2.51%
2023/12/06	0	0.00	1	77.00	76.90	-1	193	-0.52%
2023/12/04	0	0.00	1	77.60	77.60	-1	191	-0.52%
2023/11/21	0.2	77.60	0	0.00	77.20	0.2	195	0.11%
2023/11/17	0	0.00	1	77.50	77.50	-1	194	-0.51%
2023/11/15	1	76.80	0	0.00	76.30	1	193	0.52%
2023/11/10	0	75.00	0	0.00	74.60	0	189	0.01%
2023/11/09	0.1	75.30	0	0.00	75.30	0.1	189	0.04%
2023/10/11	1	77.40	0	0.00	75.70	1	312	0.32%
2023/10/06	1	77.30	1	77.30	77.20	0	312	0.00%
2023/10/05	0	0.00	1	77.20	78.00	-1	311	-0.32%
2023/10/03	1	77.10	0	0.00	77.00	1	313	0.32%
2023/09/20	2	81.55	1	80.80	81.00	1	291	0.34%
2023/09/19	3	81.07	3	80.73	80.20	0	279	0.00%
2023/09/18	1	78.00	0	0.00	78.00	1	252	0.40%
2023/09/15	1	75.00	0	0.00	74.80	1	248	0.40%
2023/09/08	1	74.30	0	0.00	74.30	1	266	0.37%
2023/09/01	1	73.20	0	0.00	73.10	1	277	0.36%
2023/08/11	2	77.00	0	0.00	76.90	2	271	0.74%
2023/08/02	1	78.80	0	0.00	79.40	1	237	0.42%
2023/07/25	0	0.00	1	80.50	80.40	-1	197	-0.51%
2023/07/24	0	0.00	1	81.00	80.00	-1	190	-0.52%
2023/07/21	2	80.60	0	0.00	81.30	2	180	1.11%
2023/07/17	0	0.00	1	76.10	76.30	-1	138	-0.72%
2023/07/14	0	0.00	1	75.80	75.80	-1	138	-0.72%
2023/07/06	1	75.90	0	0.00	75.20	1	135	0.74%
2023/06/20	1	74.70	0	0.00	74.50	1	132	0.76%
2023/06/13	0	0.00	1	76.20	76.30	-1	106	-0.94%
2023/04/17	0	0.00	3	72.90	72.80	-3	89	-3.36%
2023/03/23	3	72.20	0	0.00	72.30	3	95	3.14%
2023/01/17	6	66.00	0	0.00	66.00	6	90	6.66%
2023/01/16	1	66.20	0	0.00	66.10	1	92	1.09%
2023/01/11	4	67.00	0	0.00	66.90	4	91	4.35%
2022/09/13	2	67.90	2	67.20	66.60	0	73	0.00%
2022/09/07	0	0.00	1	62.90	61.30	-1	61	-1.62%
2022/09/06	1	66.20	0	0.00	66.20	1	60	1.65%
2022/02/18	0	0.00	2	77.20	77.30	-2	124	-1.60%
2022/01/18	0	0.00	5	75.60	75.70	-5	115	-4.31%
2022/01/07	2	76.10	0	0.00	76.00	2	116	1.72%
2021/11/23	1	80.00	0	0.00	80.00	1	169	0.59%
2021/11/17	1	82.70	0	0.00	82.70	1	180	0.56%
2021/11/02	0	0.00	2	82.00	81.20	-2	216	-0.92%
2021/11/01	0	0.00	2	81.60	81.80	-2	226	-0.88%
2021/10/29	0	0.00	2	81.60	81.30	-2	231	-0.86%
2021/10/27	8	83.80	2	82.80	82.70	6	234	2.56%
2021/10/26	0	0.00	1	83.00	82.70	-1	237	-0.42%
2021/10/22	0	0.00	3	81.70	81.60	-3	253	-1.18%
2021/10/19	3	80.30	0	0.00	80.40	3	283	1.06%
2021/10/05	1	74.00	0	0.00	75.20	1	442	0.23%
2021/10/04	1	75.60	10	76.06	75.60	-9	441	-2.04%
2021/10/01	1	77.80	0	0.00	77.40	1	447	0.22%
2021/09/28	1	79.70	0	0.00	80.00	1	451	0.22%
2021/09/23	4	79.00	0	0.00	79.30	4	460	0.87%
2021/09/16	3	81.10	0	0.00	80.50	3	478	0.63%
2021/09/10	1	79.50	1	80.00	80.40	0	488	0.00%
2021/09/08	0	0.00	8	81.84	82.50	-8	479	-1.67%
2021/09/07	0	0.00	2	82.70	82.70	-2	476	-0.42%
2021/09/02	3	88.50	0	0.00	88.20	3	462	0.65%
2021/07/27	5	99.00	6	99.75	99.00	-1	474	-0.21%
2021/07/26	1	99.00	3	99.60	99.00	-2	478	-0.42%
2021/07/23	2	98.20	2	101.00	98.00	0	477	0.00%
2021/07/22	2	99.00	3	98.60	101.00	-1	465	-0.21%
2021/07/21	1	96.20	0	0.00	96.20	1	446	0.22%
2021/07/19	0	0.00	1	98.00	97.10	-1	445	-0.22%
2021/07/16	2	96.90	0	0.00	97.80	2	467	0.43%
2021/07/14	2	97.20	1	96.50	97.20	1	481	0.21%
2021/07/13	3	97.90	1	96.50	98.30	2	489	0.41%
2021/07/05	0	0.00	20	94.02	94.00	-20	510	-3.92%
2021/07/02	3	91.70	0	0.00	92.30	3	530	0.57%
2021/07/01	9	93.88	0	0.00	91.50	9	544	1.65%
2021/06/30	10	93.85	0	0.00	93.80	10	557	1.79%
2021/06/29	0	0.00	2	93.55	94.10	-2	559	-0.36%
2021/06/28	0	0.00	1	95.10	95.50	-1	572	-0.17%
2021/06/25	0	0.00	15	94.20	94.10	-15	577	-2.60%
2021/06/24	16	93.71	0	0.00	94.50	16	596	2.68%
2021/06/21	6	88.98	0	0.00	88.70	6	679	0.88%
2021/05/11	1	89.90	0	0.00	87.80	1	878	0.11%
2021/04/22	1	100.00	2	101.00	98.30	-1	924	-0.11%
2021/04/19	2	106.75	1	105.50	106.50	1	914	0.11%
2021/04/09	0	0.00	7	103.36	102.00	-7	1,101	-0.64%
2021/04/08	0	0.00	2	101.00	105.50	-2	1,126	-0.18%
2021/03/31	1	100.50	1	100.00	100.00	0	1,090	0.00%
2021/03/29	2	101.75	0	0.00	103.00	2	1,078	0.19%
2021/03/25	1	100.00	0	0.00	98.40	1	1,030	0.10%
2021/03/24	3	97.07	0	0.00	96.80	3	977	0.31%
2021/03/17	1	92.90	0	0.00	93.20	1	898	0.11%
2021/03/15	0	0.00	1	91.80	92.00	-1	903	-0.11%
2021/03/12	0	0.00	4	91.98	91.60	-4	907	-0.44%
2021/03/11	3	90.83	3	90.83	91.00	0	902	0.00%
2021/03/10	0	0.00	1	88.00	88.20	-1	901	-0.11%
2021/03/05	1	87.40	0	0.00	88.00	1	908	0.11%
2021/03/04	0	0.00	2	88.45	88.20	-2	922	-0.22%
2021/03/03	0	0.00	1	88.60	88.60	-1	933	-0.11%
2021/02/24	1	92.10	2	91.70	90.50	-1	978	-0.10%
2021/02/23	1	91.90	2	91.00	91.90	-1	972	-0.10%
2021/02/22	3	91.27	1	92.20	91.20	2	975	0.21%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/18	0	0.00	2	92.40	92.90	-2	983	-0.20%
2021/02/17	1	91.60	0	0.00	91.00	1	986	0.10%
2021/02/02	1	89.70	0	0.00	89.70	1	1,044	0.10%
2021/02/01	3	88.43	0	0.00	88.50	3	1,079	0.28%
2021/01/29	0	0.00	1	96.00	91.50	-1	1,069	-0.09%
2021/01/27	1	98.00	0	0.00	97.00	1	1,052	0.10%
2021/01/26	2	98.20	2	97.30	95.60	0	1,032	0.00%
2021/01/25	0	0.00	1	94.90	95.80	-1	1,017	-0.10%
2021/01/22	2	96.10	1	95.90	95.90	1	1,012	0.10%
2021/01/19	0	0.00	2	97.20	96.10	-2	989	-0.20%
2021/01/18	3	95.80	1	93.40	96.80	2	976	0.20%
2021/01/15	1	94.80	6	95.48	94.50	-5	963	-0.52%
2021/01/14	0	0.00	4	97.00	97.40	-4	957	-0.42%
2021/01/13	1	96.00	1	96.40	96.40	0	970	0.00%
2021/01/12	1	94.20	0	0.00	94.70	1	960	0.10%
2021/01/11	4	98.73	0	0.00	98.10	4	941	0.42%
2021/01/08	7	98.61	0	0.00	97.80	7	919	0.76%
2021/01/07	0	0.00	2	96.50	98.70	-2	884	-0.23%
2021/01/06	2	94.75	2	94.20	93.80	0	819	0.00%
2021/01/05	1	96.00	0	0.00	94.60	1	785	0.13%
2021/01/04	2	93.95	1	95.70	96.10	1	755	0.13%
2020/12/31	2	90.60	2	90.45	91.30	0	681	0.00%
2020/12/25	0	0.00	1	87.60	88.50	-1	626	-0.16%
2020/12/24	1	88.60	0	0.00	88.40	1	624	0.16%
2020/12/22	1	86.20	1	85.50	86.10	0	620	0.00%
2020/12/21	1	87.30	0	0.00	85.90	1	633	0.16%
2020/12/15	0	0.00	1	86.30	85.70	-1	646	-0.15%
2020/12/14	0	0.00	1	87.50	88.00	-1	645	-0.15%
2020/12/11	1	88.10	0	0.00	88.00	1	653	0.15%
2020/12/10	1	87.30	1	88.40	87.50	0	650	0.00%
2020/12/09	1	89.60	1	88.70	89.30	0	644	0.00%
2020/12/04	1	88.00	6	87.45	87.80	-5	638	-0.78%
2020/12/03	1	86.00	0	0.00	85.70	1	637	0.16%
2020/12/02	1	87.20	0	0.00	87.10	1	645	0.15%
2020/11/27	1	89.90	0	0.00	90.00	1	681	0.15%
2020/11/26	4	88.63	1	89.90	90.00	3	784	0.38%
2020/11/25	0	0.00	1	90.00	87.30	-1	797	-0.13%
2020/11/23	1	87.70	3	87.70	87.90	-2	815	-0.25%
2020/11/20	1	87.30	0	0.00	87.10	1	827	0.12%
2020/11/19	1	87.00	0	0.00	87.00	1	838	0.12%
2020/11/17	1	86.20	2	87.40	86.20	-1	836	-0.12%
2020/11/10	7	88.36	5	87.52	87.90	2	901	0.22%
2020/10/19	0	0.00	2	77.00	76.90	-2	801	-0.25%
2020/09/29	3	74.00	0	0.00	73.00	3	783	0.38%
2020/09/24	2	74.40	0	0.00	75.80	2	776	0.26%
2020/09/15	0	0.00	1	79.60	80.80	-1	748	-0.13%
2020/09/11	0	0.00	4	79.05	79.50	-4	745	-0.54%
2020/09/10	2	80.90	0	0.00	80.20	2	738	0.27%
2020/09/09	1	83.60	0	0.00	84.00	1	730	0.14%
2020/09/08	6	83.33	5	84.20	85.00	1	730	0.14%
2020/09/07	2	85.55	0	0.00	83.40	2	731	0.27%
2020/09/04	5	85.88	5	87.50	87.20	0	728	0.00%
2020/09/03	1	90.50	5	88.90	88.30	-4	731	-0.55%
2020/09/02	5	94.00	0	0.00	94.00	5	748	0.67%
2020/08/26	0	0.00	2	90.15	89.20	-2	613	-0.33%
2020/08/24	0	0.00	6	88.58	88.50	-6	605	-0.99%
2020/08/21	5	88.88	0	0.00	89.10	5	604	0.83%
2020/08/20	1	84.50	2	85.20	85.70	-1	591	-0.17%
2020/08/19	0	0.00	3	89.00	87.00	-3	571	-0.53%
2020/08/18	1	83.50	1	83.40	84.80	0	515	0.00%
2020/08/17	0	0.00	8	83.00	81.80	-8	491	-1.63%
2020/08/14	0	0.00	2	81.40	81.80	-2	512	-0.39%
2020/08/12	0	0.00	2	78.30	82.00	-2	496	-0.40%
2020/08/11	0	0.00	2	78.05	78.10	-2	472	-0.42%
2020/07/28	0	0.00	6	70.80	70.40	-6	495	-1.21%
2020/07/17	0	0.00	1	75.10	74.50	-1	524	-0.19%
2020/07/10	1	74.00	1	75.20	73.80	0	542	0.00%
2020/07/09	4	75.58	0	0.00	75.40	4	539	0.74%
2020/07/07	2	77.00	0	0.00	77.10	2	536	0.37%
2020/06/30	0	0.00	1	75.30	75.10	-1	543	-0.18%
2020/06/29	1	74.50	0	0.00	74.10	1	545	0.18%
2020/06/22	2	77.70	0	0.00	77.80	2	553	0.36%
2020/06/19	2	77.70	0	0.00	78.50	2	562	0.36%
2020/06/15	2	79.30	0	0.00	77.70	2	569	0.35%
2020/06/10	4	85.08	2	83.40	83.50	2	567	0.35%
2020/06/09	2	83.90	0	0.00	84.90	2	573	0.35%
2020/06/04	0	0.00	1	83.10	83.50	-1	531	-0.19%
2020/06/03	1	81.00	6	80.28	82.70	-5	506	-0.99%
2020/06/01	0	0.00	1	78.00	77.20	-1	459	-0.22%
2020/05/29	2	73.75	2	74.15	75.20	0	449	0.00%
2020/05/21	0	0.00	2	71.90	73.80	-2	420	-0.48%
2020/05/14	0	0.00	2	67.40	67.40	-2	401	-0.50%
2020/05/11	2	69.10	0	0.00	69.50	2	408	0.49%
2020/05/07	1	69.80	0	0.00	69.90	1	410	0.24%
2020/05/06	3	70.63	1	71.30	69.50	2	406	0.49%
2020/04/30	1	68.80	0	0.00	68.80	1	393	0.25%
2020/04/29	0	0.00	1	67.10	67.20	-1	388	-0.26%
2020/04/28	1	67.30	0	0.00	66.80	1	388	0.26%
2020/04/24	3	63.10	0	0.00	63.20	3	374	0.80%
2020/04/16	0	0.00	2	67.10	65.70	-2	371	-0.54%
2020/04/15	2	66.60	1	67.10	67.10	1	368	0.27%
2020/04/13	0	0.00	2	63.30	63.00	-2	362	-0.55%
2020/04/09	1	65.80	1	64.90	64.60	0	365	0.00%
2020/04/08	2	64.75	1	65.90	66.80	1	356	0.28%
2020/03/27	2	61.75	0	0.00	61.10	2	335	0.60%
2020/03/26	0	0.00	1	60.50	60.60	-1	325	-0.31%
2020/03/24	3	56.00	0	0.00	55.90	3	314	0.95%
2020/03/13	1	60.60	0	0.00	61.70	1	296	0.34%
2020/03/10	1	71.00	0	0.00	71.10	1	275	0.36%
2020/03/09	1	72.00	0	0.00	72.00	1	278	0.36%
2020/03/05	0	0.00	1	75.50	75.60	-1	282	-0.35%
2020/03/02	1	74.70	1	75.20	75.10	0	293	0.00%
2020/02/27	5	76.00	0	0.00	76.00	5	294	1.70%
2020/02/20	0	0.00	2	80.60	80.40	-2	300	-0.67%
2020/02/17	2	79.10	0	0.00	79.10	2	303	0.66%
2020/02/14	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/02/12	0	0.00	2	79.20	79.90	-2	330	-0.61%
2020/02/04	11	82.18	0	0.00	84.10	11	365	3.01%
2020/02/03	3	81.57	0	0.00	81.80	3	377	0.79%
2020/01/31	0	0.00	12	83.28	84.20	-12	389	-3.08%
2020/01/30	12	83.35	0	0.00	82.60	12	391	3.06%
2020/01/20	10	89.50	0	0.00	89.60	10	389	2.57%
2020/01/17	4	90.08	0	0.00	90.00	4	396	1.01%
2020/01/16	27	90.10	0	0.00	90.10	27	404	6.67%
2020/01/15	2	90.15	0	0.00	90.00	2	416	0.48%
2020/01/10	5	88.36	0	0.00	88.40	5	446	1.12%
2020/01/09	1	88.70	1	88.80	88.70	0	454	0.00%
2020/01/08	3	88.60	0	0.00	88.40	3	461	0.65%
2020/01/07	2	88.20	8	88.40	89.20	-6	474	-1.27%
2019/12/19	3	91.10	0	0.00	90.90	3	669	0.45%
2019/12/16	0	0.00	1	92.80	92.80	-1	734	-0.14%
2019/12/13	1	92.00	1	92.90	92.00	0	750	0.00%
2019/12/11	1	92.00	0	0.00	92.00	1	791	0.13%
2019/12/10	0	0.00	1	91.80	92.70	-1	825	-0.12%
2019/12/04	1	89.70	0	0.00	91.20	1	1,101	0.09%
2019/12/03	0	0.00	1	90.00	91.00	-1	1,110	-0.09%
2019/11/29	1	90.40	6	89.32	90.40	-5	1,153	-0.43%
2019/11/28	6	90.45	1	90.50	90.40	5	1,182	0.42%
2019/11/27	1	90.40	1	91.30	90.40	0	1,243	0.00%
2019/11/26	1	90.10	1	91.80	90.10	0	1,336	0.00%
2019/11/25	1	91.50	1	92.10	91.30	0	1,353	0.00%
2019/11/21	1	92.50	1	92.70	92.50	0	1,380	0.00%
2019/11/20	1	92.60	1	93.70	92.60	0	1,410	0.00%
2019/11/19	1	93.90	4	94.23	93.90	-3	1,424	-0.21%
2019/11/15	1	92.00	1	90.60	92.00	0	1,447	0.00%
2019/11/14	4	90.10	1	91.70	90.00	3	1,461	0.21%
2019/11/13	1	92.40	1	93.00	91.50	0	1,462	0.00%
2019/11/12	1	92.40	1	92.30	92.40	0	1,459	0.00%
2019/11/11	1	93.00	2	93.25	91.70	-1	1,460	-0.07%
2019/11/06	1	100.50	1	102.00	99.60	0	1,444	0.00%
2019/11/01	1	99.50	1	100.50	99.50	0	1,417	0.00%
2019/10/31	1	99.50	1	101.50	100.00	0	1,416	0.00%
2019/10/30	2	100.00	2	99.10	100.00	0	1,402	0.00%
2019/10/29	1	98.80	1	99.50	97.20	0	1,391	0.00%
2019/10/28	0	0.00	1	98.90	98.50	-1	1,393	-0.07%
2019/10/25	2	99.80	1	100.50	98.30	1	1,397	0.07%
2019/10/24	2	100.00	1	101.00	99.90	1	1,393	0.07%
2019/10/23	0	0.00	3	99.30	100.00	-3	1,385	-0.22%
2019/10/22	1	99.30	1	98.70	99.30	0	1,375	0.00%
2019/10/21	0	0.00	9	97.37	97.80	-9	1,365	-0.66%
2019/10/18	3	94.93	1	95.50	97.10	2	1,360	0.15%
2019/10/17	7	95.66	0	0.00	95.10	7	1,345	0.52%
2019/10/16	3	96.60	0	0.00	96.80	3	1,337	0.22%
2019/10/15	1	96.50	1	96.40	96.50	0	1,330	0.00%
2019/10/09	1	94.10	0	0.00	95.20	1	1,314	0.08%
2019/10/08	1	98.40	1	101.00	98.20	0	1,284	0.00%
2019/10/07	1	100.00	4	100.63	100.00	-3	1,282	-0.23%
2019/10/04	1	99.70	1	101.00	99.80	0	1,277	0.00%
2019/10/03	1	101.00	2	101.75	100.00	-1	1,275	-0.08%
2019/10/02	2	100.25	1	101.00	101.50	1	1,258	0.08%
2019/09/27	1	100.50	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	100.50	1	101.50	100.50	0	1,208	0.00%
2019/09/25	0	0.00	5	98.88	98.30	-5	1,183	-0.42%
2019/09/24	7	102.71	5	101.60	100.00	2	1,166	0.17%
2019/09/23	3	103.67	2	105.00	105.00	1	1,127	0.09%
2019/09/20	1	104.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	107.50	1	106.00	108.00	0	1,078	0.00%
2019/09/18	1	105.50	3	106.33	105.50	-2	1,056	-0.19%
2019/09/17	4	105.38	1	105.50	105.00	3	1,037	0.29%
2019/09/12	3	108.00	1	107.00	108.00	2	996	0.20%
2019/09/11	5	107.70	5	109.80	107.50	0	959	0.00%
2019/09/10	1	107.50	6	108.08	107.50	-5	836	-0.60%
2019/09/09	6	99.92	1	99.00	101.00	5	714	0.70%
2019/09/04	0	0.00	1	97.70	98.00	-1	652	-0.15%
2019/09/03	1	96.60	2	96.20	95.80	-1	632	-0.16%
2019/09/02	2	100.50	1	99.70	99.90	1	599	0.17%
2019/08/30	2	100.15	0	0.00	98.20	2	559	0.36%
2019/08/23	1	94.50	1	95.40	95.00	0	355	0.00%
2019/08/22	2	93.10	0	0.00	92.60	2	324	0.62%
2019/08/20	2	91.20	2	91.60	91.40	0	274	0.00%
2019/08/19	0	0.00	2	91.15	91.20	-2	264	-0.75%
2019/08/15	0	0.00	1	87.10	87.80	-1	241	-0.41%
2019/08/07	2	85.60	0	0.00	85.60	2	218	0.92%
2019/07/30	1	84.50	0	0.00	84.50	1	239	0.42%
2019/07/25	2	83.30	0	0.00	83.40	2	231	0.86%
2019/07/16	1	80.00	0	0.00	80.50	1	289	0.35%
2019/07/12	2	79.00	0	0.00	78.90	2	302	0.66%
2019/06/28	2	82.40	0	0.00	82.50	2	374	0.53%
2019/06/27	0	0.00	20	81.76	82.50	-20	377	-5.30%
2019/04/30	0	0.00	1	85.50	86.00	-1	742	-0.13%
2019/04/26	0	0.00	1	86.60	86.40	-1	759	-0.13%
2019/04/25	1	91.00	3	91.07	88.30	-2	777	-0.26%
2019/04/24	1	88.90	0	0.00	88.70	1	783	0.13%
2019/04/23	0	0.00	2	88.00	88.40	-2	832	-0.24%
2019/04/22	1	90.00	0	0.00	89.60	1	884	0.11%
2019/04/16	1	91.60	0	0.00	92.00	1	954	0.10%
2019/04/12	0	0.00	1	90.20	90.10	-1	931	-0.11%
2019/04/10	1	91.40	0	0.00	91.10	1	928	0.11%
2019/03/29	1	90.20	0	0.00	90.00	1	923	0.11%
2019/03/27	1	91.40	0	0.00	92.40	1	943	0.11%
2019/03/14	0	0.00	2	93.95	93.40	-2	1,130	-0.18%
2019/03/12	2	95.70	0	0.00	96.00	2	1,083	0.18%
2019/03/06	0	0.00	1	89.60	89.90	-1	1,065	-0.09%
2019/02/27	1	87.40	0	0.00	87.50	1	1,058	0.09%
2019/01/28	0	0.00	2	89.35	89.30	-2	896	-0.22%
2019/01/18	0	0.00	1	90.00	91.40	-1	843	-0.12%
2019/01/17	0	0.00	1	91.70	91.50	-1	827	-0.12%
2019/01/15	1	99.10	0	0.00	95.80	1	765	0.13%
2019/01/11	1	92.00	2	92.20	92.30	-1	653	-0.15%
2019/01/10	2	86.80	0	0.00	86.80	2	600	0.33%
2019/01/08	0	0.00	4	78.90	77.80	-4	550	-0.73%
2019/01/07	0	0.00	2	78.30	78.90	-2	548	-0.36%
2018/12/28	0	0.00	1	78.20	79.20	-1	548	-0.18%
2018/12/26	4	77.80	0	0.00	76.70	4	539	0.74%
2018/12/21	0	0.00	1	85.00	84.70	-1	504	-0.20%
2018/12/18	0	0.00	4	86.60	87.00	-4	466	-0.86%
2018/12/14	2	91.25	2	90.40	87.70	0	422	0.00%
2018/12/13	6	90.30	0	0.00	92.50	6	381	1.57%
2018/12/12	2	85.30	0	0.00	85.80	2	319	0.63%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/03	1	76.00	0	0.00	77.00	1	222	0.45%
2018/11/19	0	0.00	1	71.20	71.20	-1	212	-0.47%
2018/11/01	0	0.00	1	73.50	74.20	-1	259	-0.39%
2018/10/31	0	0.00	1	70.40	71.10	-1	261	-0.38%
2018/10/22	0	0.00	1	71.80	72.10	-1	305	-0.33%
2018/10/16	1	72.30	1	71.70	72.20	0	325	0.00%
2018/10/15	1	70.60	0	0.00	71.00	1	329	0.30%
2018/09/05	0	0.00	1	88.90	88.40	-1	345	-0.29%
2018/09/04	0	0.00	4	88.83	88.90	-4	347	-1.15%
2018/09/03	10	94.07	0	0.00	93.70	10	347	2.88%
2018/06/12	0	0.00	3	125.00	125.00	-3	261	-1.15%
2018/06/11	2	126.75	0	0.00	125.50	2	263	0.76%
2018/06/08	1	129.00	2	128.00	127.00	-1	260	-0.38%
2018/06/07	0	0.00	1	131.50	132.00	-1	258	-0.39%
2018/06/06	1	126.00	0	0.00	126.00	1	249	0.40%
2018/06/05	2	121.75	0	0.00	120.50	2	237	0.84%