世紀鋼 (9958)-土銀券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
217.5
漲跌
▲5.0
漲幅
+2.35%
成交量
4,998張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	213.50	212.00	-1	6,981	-0.01%
2024/04/16	2	213.00	1	215.00	211.50	1	7,118	0.01%
2024/04/15	0	0.00	1	214.00	210.00	-1	7,041	-0.01%
2024/04/12	2	202.50	0	0.00	206.50	2	6,916	0.03%
2024/04/11	0.5	200.50	0.1	202.00	200.50	0.4	6,878	0.01%
2024/04/10	0	0.00	1	222.50	222.50	-1	6,709	-0.01%
2024/04/08	0.3	214.00	0	0.00	213.50	0.3	6,659	0.00%
2024/04/03	1	211.00	0	0.00	216.00	1	6,637	0.02%
2024/04/02	1.1	217.81	3	213.50	212.50	-2	6,604	-0.03%
2024/04/01	0	0.00	1	221.50	217.00	-1	6,618	-0.02%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/28	0.2	221.50	1	221.50	221.00	-0.9	6,601	-0.01%
2024/03/27	1.3	225.54	0	0.00	221.50	1.3	6,580	0.02%
2024/03/26	4	239.25	4.1	238.34	228.50	-0.1	6,614	0.00%
2024/03/25	0	0.00	0.2	232.75	237.50	-0.2	6,471	0.00%
2024/03/22	1.2	223.13	1	225.00	221.00	0.2	6,440	0.00%
2024/03/21	1	219.00	1.1	221.36	219.50	-0.1	6,438	0.00%
2024/03/20	1.1	198.18	1	201.50	207.50	0.1	6,744	0.00%
2024/03/18	1	222.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	6	228.17	11	226.64	225.00	-5	6,641	-0.08%
2024/03/14	1.2	232.65	0	0.00	232.00	1.2	6,668	0.02%
2024/03/13	1	251.00	1	258.00	246.00	0	6,671	0.00%
2024/03/12	2	235.00	9.1	241.92	248.50	-7.1	6,712	-0.11%
2024/03/06	2	247.50	0	0.00	248.00	2	6,691	0.03%
2024/03/05	6	250.00	5	249.00	249.00	1	6,663	0.02%
2024/02/26	0	0.00	0.1	255.50	254.00	-0.1	6,507	0.00%
2024/02/23	10	265.50	5	253.00	253.00	5	6,487	0.08%
2024/02/22	0	0.00	0.1	257.50	254.50	-0.1	6,364	0.00%
2024/02/20	1	242.50	0	0.00	237.50	1	6,315	0.02%
2024/02/19	1	240.50	0	0.00	240.50	1	6,365	0.02%
2024/02/16	1	237.00	0	0.00	248.00	1	6,428	0.02%
2024/02/15	0	0.00	17.1	219.21	235.00	-17.1	6,407	-0.27%
2024/02/05	0	0.00	2	219.00	219.00	-2	6,563	-0.03%
2024/02/02	1	217.00	0	0.00	216.50	1	6,768	0.01%
2024/02/01	2	216.75	1	217.50	217.00	1	6,831	0.01%
2024/01/31	1	219.50	1	218.50	219.00	0	6,912	0.00%
2024/01/30	1	226.00	0	0.00	222.50	1	6,893	0.01%
2024/01/29	1	225.00	0	0.00	225.00	1	6,876	0.01%
2024/01/26	0	0.00	1	220.00	219.50	-1	6,900	-0.01%
2024/01/25	2	216.50	0	0.00	217.00	2	6,971	0.03%
2024/01/24	1	219.00	0	219.50	216.50	1	7,217	0.01%
2024/01/23	0	0.00	6.4	215.05	220.50	-6.4	7,271	-0.09%
2024/01/22	1	199.50	1	207.00	205.50	0	7,049	0.00%
2024/01/19	1	191.50	3	193.33	191.00	-2	6,986	-0.03%
2024/01/18	6	199.75	2	198.75	197.00	4	6,972	0.06%
2024/01/17	2	204.00	1	204.49	205.00	1	6,919	0.01%
2024/01/16	5	202.20	4	203.63	204.50	1	6,830	0.01%
2024/01/15	11	193.81	13	198.38	203.50	-2	6,744	-0.03%
2024/01/12	3	188.67	3	189.50	189.00	0	6,546	0.00%
2024/01/11	3	188.00	3	189.00	191.50	0	6,489	0.00%
2024/01/10	5	179.50	8	187.88	189.00	-3	6,488	-0.05%
2024/01/09	0	0.00	15	184.87	186.50	-15	6,323	-0.24%
2024/01/08	0	0.00	6	183.92	183.50	-6	6,330	-0.09%
2024/01/05	0	0.00	4	183.75	183.50	-4	6,336	-0.06%
2024/01/04	0	0.00	4	180.00	180.00	-4	6,296	-0.06%
2024/01/03	0	0.00	3	176.17	177.50	-3	6,295	-0.05%
2024/01/02	3	174.67	4	178.75	173.50	-1	6,320	-0.02%
2023/12/27	2	169.50	0	0.00	168.00	2	6,389	0.03%
2023/12/26	4	169.75	2	171.50	172.50	2	6,375	0.03%
2023/12/25	2	169.75	0	0.00	168.00	2	6,407	0.03%
2023/12/22	1	172.50	1	171.50	171.50	0	6,401	0.00%
2023/12/21	4	173.00	0	0.00	173.50	4	6,430	0.06%
2023/12/20	1	178.00	0	0.00	178.00	1	6,423	0.02%
2023/12/19	1	180.50	0	0.00	181.50	1	6,383	0.02%
2023/12/15	16	181.28	9	180.22	172.00	7	6,262	0.11%
2023/12/14	2	186.25	7	187.50	186.50	-5	5,929	-0.08%
2023/12/13	1	183.50	1	185.00	180.00	0	6,067	0.00%
2023/12/11	4	179.25	0	0.00	179.00	4	6,307	0.06%
2023/12/08	1	182.00	0	0.00	182.50	1	6,312	0.02%
2023/12/07	4	179.50	4	182.25	182.00	0	6,321	0.00%
2023/12/06	3	177.33	0	0.00	180.00	3	6,256	0.05%
2023/12/05	2	170.50	2	175.50	179.00	0	6,182	0.00%
2023/12/04	8	169.88	12	170.08	171.00	-4	6,046	-0.07%
2023/12/01	3	167.67	1	169.50	167.00	2	6,117	0.03%
2023/11/30	1	166.50	0	0.00	166.00	1	6,185	0.02%
2023/11/29	4	166.13	8	167.06	166.00	-4	6,221	-0.06%
2023/11/28	3	167.17	0	0.00	166.50	3	6,249	0.05%
2023/11/27	4	167.88	0	0.00	166.50	4	6,305	0.06%
2023/11/24	8	169.38	10.3	170.87	173.50	-2.3	6,299	-0.04%
2023/11/21	0	0.00	1	165.00	163.50	-1	6,356	-0.02%
2023/11/20	2	166.75	9	165.28	165.50	-7	6,356	-0.11%
2023/11/17	5	168.80	1	171.50	168.50	4	6,332	0.06%
2023/11/16	1	170.00	8	169.56	170.00	-7	6,303	-0.11%
2023/11/15	6	168.33	2	170.50	165.50	4	6,246	0.06%
2023/11/14	2	168.00	2	167.25	169.00	0	6,146	0.00%
2023/11/13	4.3	164.00	8	167.50	166.00	-3.8	6,074	-0.06%
2023/11/10	2	156.00	1	153.50	159.00	1	5,813	0.02%
2023/11/09	1	151.00	0	0.00	151.00	1	5,631	0.02%
2023/11/08	0	0.00	2	143.75	147.00	-2	5,657	-0.04%
2023/11/07	3	139.50	3	140.00	140.00	0	5,620	0.00%
2023/11/06	3	140.83	3	141.00	141.00	0	5,696	0.00%
2023/11/03	3.1	137.85	2	139.25	140.00	1.1	5,700	0.02%
2023/11/02	3	138.50	1	139.50	139.50	2	5,716	0.03%
2023/11/01	6	140.08	4	142.63	143.50	2	5,589	0.04%
2023/10/31	5.2	153.07	4	152.00	150.50	1.2	5,324	0.02%
2023/10/30	1	166.50	0	0.00	167.00	1	5,302	0.02%
2023/10/27	2	168.00	2	168.50	167.50	0	5,387	0.00%
2023/10/26	4	167.63	3	166.17	164.00	1	5,434	0.02%
2023/10/25	3	171.33	1	175.50	170.00	2	5,423	0.04%
2023/10/24	5	172.80	3	172.67	172.00	2	5,466	0.04%
2023/10/23	1	173.50	3	171.83	173.00	-2	5,583	-0.04%
2023/10/20	2	168.50	2	173.00	170.50	0	5,712	0.00%
2023/10/19	1	172.50	0	0.00	173.00	1	5,913	0.02%
2023/10/18	3	175.17	0	0.00	175.00	3	5,963	0.05%
2023/10/17	2	177.50	0	0.00	179.50	2	5,956	0.03%
2023/10/16	0	0.00	1	175.50	175.50	-1	6,000	-0.02%
2023/10/13	4	173.75	4	173.00	172.00	0	6,119	0.00%
2023/10/12	2	173.25	0	0.00	175.50	2	6,335	0.03%
2023/10/11	0	0.00	1	172.50	172.00	-1	6,489	-0.02%
2023/10/04	2	180.50	5	179.40	182.00	-3	6,988	-0.04%
2023/10/03	1	178.49	0	0.00	176.50	1	7,197	0.01%
2023/10/02	0	0.00	2	184.00	182.50	-2	7,640	-0.03%
2023/09/28	2	184.25	2	181.50	181.00	0	7,767	0.00%
2023/09/27	0	0.00	2	182.50	183.00	-2	7,818	-0.03%
2023/09/26	3	180.17	4	182.38	179.00	-1	7,938	-0.01%
2023/09/25	5	179.80	2	177.25	177.50	3	8,099	0.04%
2023/09/22	3	180.17	3	181.17	181.00	0	8,446	0.00%
2023/09/21	4	183.63	5	182.30	181.00	-1	8,655	-0.01%
2023/09/20	5	185.70	2	187.50	183.00	3	8,701	0.03%
2023/09/19	16	185.88	26	185.52	187.00	-10	8,614	-0.12%
2023/09/18	16	185.41	18	190.19	188.00	-2	8,476	-0.02%
2023/09/15	20	175.65	10	178.75	178.50	10	8,215	0.12%
2023/09/14	0	0.00	4	167.50	167.50	-4	7,911	-0.05%
2023/09/13	2	161.00	0	0.00	160.50	2	7,851	0.03%
2023/09/12	2	168.50	1	170.00	165.50	1	7,792	0.01%
2023/09/11	5	169.00	7	169.93	170.00	-2	7,726	-0.03%
2023/09/07	2	165.25	0	0.00	165.50	2	7,677	0.03%
2023/09/06	1	171.00	2	166.00	166.00	-1	7,691	-0.01%
2023/09/05	1	164.00	1	164.00	165.00	0	7,660	0.00%
2023/09/04	3	156.83	1	158.50	159.00	2	7,600	0.03%
2023/09/01	1	159.00	1	160.00	159.00	0	7,583	0.00%
2023/08/31	0	0.00	1	160.00	160.00	-1	7,547	-0.01%
2023/08/30	2	157.50	1	158.00	157.50	1	7,489	0.01%
2023/08/29	2	156.25	0	0.00	157.00	2	7,445	0.03%
2023/08/28	2	150.50	3.1	150.34	150.00	-1.1	7,327	-0.02%
2023/08/23	0	0.00	2	142.00	142.00	-2	7,413	-0.03%
2023/08/22	1	137.50	0	0.00	138.00	1	7,463	0.01%
2023/08/17	5	141.10	0	0.00	143.50	5	7,497	0.07%
2023/08/16	0	0.00	1	137.50	137.00	-1	7,498	-0.01%
2023/08/15	1	138.00	0	0.00	140.00	1	7,496	0.01%
2023/08/14	3	136.83	0	0.00	139.00	3	7,452	0.04%
2023/08/11	1	143.50	0	0.00	143.50	1	7,361	0.01%
2023/08/10	1.1	147.45	0	0.00	145.00	1.1	7,284	0.02%
2023/08/09	1	152.50	0	0.00	151.50	1	7,190	0.01%
2023/08/08	1	158.50	0	0.00	157.00	1	7,172	0.01%
2023/08/04	1	153.50	0	0.00	153.00	1	7,112	0.01%
2023/08/02	0	0.00	2	150.50	151.50	-2	7,156	-0.03%
2023/08/01	1	155.00	0	0.00	156.00	1	7,157	0.01%
2023/07/31	1	160.50	2	162.50	160.50	-1	7,087	-0.01%
2023/07/28	0	0.00	0.1	161.50	165.50	-0.1	7,045	0.00%
2023/07/27	1	160.50	0	0.00	163.50	1	7,092	0.01%
2023/07/26	1	163.50	1	165.00	164.00	0	7,021	0.00%
2023/07/25	2	160.50	1	162.00	164.50	1	6,878	0.01%
2023/07/20	0	0.00	1	147.00	147.50	-1	6,443	-0.02%
2023/07/18	2	141.00	2	143.00	141.50	0	6,490	0.00%
2023/07/13	0	0.00	3	146.83	144.50	-3	6,123	-0.05%
2023/07/12	2	140.50	0	0.00	143.00	2	5,938	0.03%
2023/07/11	1	142.00	0.1	143.50	140.50	0.9	5,853	0.02%
2023/07/10	4.2	146.74	0	0.00	146.00	4.2	5,727	0.07%
2023/07/07	1	144.00	1	145.50	144.00	0	5,747	0.00%
2023/07/06	1	136.50	1	136.50	136.50	0	5,326	0.00%
2023/07/05	1	130.50	0	0.00	131.00	1	5,329	0.02%
2023/06/30	1	135.50	2	135.50	136.00	-1	4,961	-0.02%
2023/06/29	1	128.00	1	129.50	129.50	0	4,553	0.00%
2023/06/28	1	116.00	3	116.50	118.00	-2	4,363	-0.05%
2023/06/27	0	0.00	1	113.00	113.00	-1	4,255	-0.02%
2023/06/26	1	110.50	0	0.00	112.50	1	4,252	0.02%
2023/06/16	0	0.00	2	115.50	113.00	-2	4,261	-0.05%
2023/06/13	3	109.67	0	0.00	108.50	3	4,231	0.07%
2023/06/12	1	113.50	0	0.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	6	114.25	116.00	-6	4,198	-0.14%
2023/06/08	1	110.50	1	111.50	110.00	0	4,149	0.00%
2023/06/07	0	0.00	10	112.00	112.50	-10	4,176	-0.24%
2023/06/05	0	0.00	2	110.50	109.50	-2	4,162	-0.05%
2023/06/02	2	110.50	0	0.00	110.00	2	4,182	0.05%
2023/06/01	1	110.00	0	0.00	111.00	1	4,174	0.02%
2023/05/30	0	0.00	0.1	109.00	109.50	-0.1	4,128	0.00%
2023/05/29	2	111.50	10.1	108.41	109.50	-8.1	4,073	-0.20%
2023/05/26	0	0.00	7	103.50	103.00	-7	3,928	-0.18%
2023/05/25	1	98.20	0	0.00	98.60	1	3,868	0.03%
2023/05/24	3	98.73	0	0.00	98.60	3	3,857	0.08%
2023/05/22	0	0.00	2	102.25	102.50	-2	3,926	-0.05%
2023/05/19	1	98.00	0	0.00	98.00	1	3,934	0.03%
2023/05/17	0	0.00	1	100.00	100.00	-1	3,948	-0.03%
2023/05/15	1	98.20	0	0.00	98.20	1	3,957	0.03%
2023/05/12	2	99.50	0	0.00	100.00	2	3,985	0.05%
2023/05/11	2	100.00	0	0.00	100.00	2	3,975	0.05%
2023/05/10	10	103.50	1	103.50	103.50	9	3,949	0.23%
2023/05/09	11.1	104.24	0	0.00	103.00	11.1	3,939	0.28%
2023/05/08	3	109.00	0	0.00	109.00	3	3,971	0.08%
2023/04/27	2	108.25	2	109.75	108.50	0	4,030	0.00%
2023/04/25	0	0.00	1	110.50	109.00	-1	4,004	-0.02%
2023/04/24	1	112.50	1	114.50	113.50	0	3,966	0.00%
2023/04/21	1	117.50	0	0.00	115.00	1	3,934	0.03%
2023/04/20	1	115.00	1	119.50	114.50	0	3,810	0.00%
2023/04/19	1	116.50	2	118.00	115.50	-1	3,799	-0.03%
2023/04/17	0	0.00	8	115.50	115.50	-8	3,711	-0.22%
2023/04/14	0	0.00	2	113.50	112.00	-2	3,647	-0.05%
2023/04/13	0	0.00	1	111.50	112.50	-1	3,634	-0.03%
2023/04/12	0	0.00	19	112.79	112.50	-19	3,558	-0.53%
2023/04/10	1	105.00	6	107.00	105.00	-5	3,443	-0.15%
2023/04/07	0	0.00	10	100.25	102.50	-10	3,296	-0.30%
2023/04/06	0	0.00	10	97.80	98.00	-10	3,247	-0.31%
2023/03/30	4	91.63	3	92.40	92.40	1	3,436	0.03%
2023/03/29	12	94.73	0	0.00	93.60	12	3,410	0.35%
2023/03/28	5	96.76	0	0.00	96.50	5	3,430	0.15%
2023/03/27	8	97.93	0	0.00	97.30	8	3,450	0.23%
2023/03/24	1	98.00	0	0.00	99.00	1	3,489	0.03%
2023/03/22	1	98.50	0	0.00	98.30	1	3,549	0.03%
2023/03/21	4	98.60	0	0.00	98.50	4	3,565	0.11%
2023/03/20	0	0.00	9	100.00	99.50	-9	3,563	-0.25%
2023/03/16	11	95.95	1	96.10	96.10	10	3,686	0.27%
2023/03/15	6	98.08	0	0.00	97.90	6	3,776	0.16%
2023/03/14	0	0.00	1	102.50	99.50	-1	3,823	-0.03%
2023/03/13	8	96.70	9	100.09	102.00	-1	3,864	-0.03%
2023/03/10	3	98.27	0	0.00	98.50	3	3,921	0.08%
2023/03/07	1	106.50	0	0.00	107.00	1	3,966	0.03%
2023/02/21	0	0.00	1	108.00	105.50	-1	4,176	-0.02%
2023/02/20	1	106.00	1	106.50	106.50	0	4,187	0.00%
2023/02/17	0	0.00	3	101.67	102.50	-3	4,128	-0.07%
2023/02/16	1	99.00	0	0.00	99.00	1	4,124	0.02%
2023/02/15	0	0.00	3	100.33	100.00	-3	4,121	-0.07%
2023/02/14	0	0.00	1	99.20	99.00	-1	4,113	-0.02%
2023/02/09	4	98.00	0	0.00	97.70	4	4,117	0.10%
2023/02/08	9	98.93	0	98.90	98.40	9	4,093	0.22%
2023/02/07	2	99.50	0	0.00	99.50	2	4,073	0.05%
2023/02/06	3	100.27	0	0.00	99.60	3	4,063	0.07%
2023/02/01	0	0.00	9	103.00	105.00	-9	3,987	-0.23%
2023/01/31	0	0.00	3	98.43	99.10	-3	3,898	-0.08%
2023/01/17	0	0.00	1	94.80	95.00	-1	4,001	-0.02%
2023/01/16	3	91.60	0	0.00	92.90	3	4,039	0.07%
2023/01/12	0	93.00	0	0.00	92.60	0	4,140	0.00%
2023/01/10	0	0.00	1	94.50	93.30	-1	4,159	-0.02%
2023/01/09	0	0.00	1	93.00	93.30	-1	4,100	-0.02%
2023/01/05	3	89.83	0	0.00	89.50	3	4,011	0.07%
2023/01/04	0	0.00	1	91.70	91.70	-1	3,978	-0.03%
2023/01/03	0	0.00	5	90.38	90.90	-5	3,951	-0.13%
2022/12/28	0	0.00	13	91.58	91.90	-13	3,763	-0.35%
2022/12/27	2	87.20	0	0.00	88.00	2	3,626	0.06%
2022/12/26	3	86.47	0	0.00	86.20	3	3,627	0.08%
2022/12/23	3	89.73	0	0.00	88.90	3	3,619	0.08%
2022/12/22	0	0.00	3	89.60	90.00	-3	3,537	-0.08%
2022/12/21	1	83.70	1	85.40	83.70	0	3,507	0.00%
2022/12/20	3	84.00	0	0.00	81.70	3	3,520	0.09%
2022/12/16	2	88.95	3	89.60	87.70	-1	3,573	-0.03%
2022/12/15	0	0.00	1	91.20	90.90	-1	3,556	-0.03%
2022/12/14	0	0.00	3	89.90	90.30	-3	3,528	-0.09%
2022/12/09	2	88.15	0	0.00	88.50	2	3,476	0.06%
2022/12/08	0	0.00	3	89.47	90.00	-3	3,421	-0.09%
2022/12/07	3	85.97	0	0.00	85.90	3	3,324	0.09%
2022/12/06	0	0.00	1	90.20	90.20	-1	3,217	-0.03%
2022/12/05	0	0.00	1	88.80	88.80	-1	3,152	-0.03%
2022/12/02	0	0.00	1	88.00	88.70	-1	3,095	-0.03%
2022/11/30	1	84.00	24	84.62	85.00	-23	2,989	-0.77%
2022/11/29	0	0.00	3	85.13	85.10	-3	2,969	-0.10%
2022/11/28	0	0.00	2	80.60	82.50	-2	2,896	-0.07%
2022/11/25	3	81.20	0	0.00	80.50	3	2,882	0.10%
2022/11/23	1	82.20	0	0.00	82.10	1	2,838	0.04%
2022/11/22	2	83.45	0	0.00	82.90	2	2,816	0.07%
2022/11/21	1	85.60	3	84.27	86.30	-2	2,738	-0.07%
2022/11/18	3	80.23	1	80.30	79.50	2	2,648	0.08%
2022/11/14	0	0.00	2	80.75	81.70	-2	2,645	-0.08%
2022/11/11	20	79.30	0	0.00	78.50	20	2,801	0.71%
2022/11/10	20	79.60	41	79.02	79.60	-21	3,002	-0.70%
2022/11/09	3	78.70	0	0.00	78.30	3	3,016	0.10%
2022/11/08	0	0.00	2	80.20	80.20	-2	2,979	-0.07%
2022/11/03	0	0.00	1	77.60	78.40	-1	2,957	-0.03%
2022/11/02	1	78.30	0	0.00	78.70	1	2,941	0.03%
2022/11/01	0	0.00	1	78.90	78.90	-1	2,928	-0.03%
2022/10/31	2	78.00	0	0.00	77.00	2	2,895	0.07%
2022/10/28	1	81.00	0	0.00	80.80	1	2,838	0.04%
2022/10/27	0	0.00	1	81.20	81.20	-1	2,823	-0.04%
2022/10/25	0	0.00	3	79.83	80.00	-3	2,724	-0.11%
2022/10/24	0	0.00	4	76.35	78.10	-4	2,582	-0.15%
2022/10/21	0	0.00	6	73.53	73.60	-6	2,496	-0.24%
2022/10/20	0	0.00	3	71.87	71.60	-3	2,421	-0.12%
2022/10/19	0	0.00	3	69.93	70.40	-3	2,376	-0.13%
2022/10/13	1	63.20	0	0.00	63.40	1	2,375	0.04%
2022/09/29	0	0.00	1	63.50	62.10	-1	2,542	-0.04%
2022/09/26	2	68.75	0	0.00	66.40	2	2,544	0.08%
2022/09/23	5	72.30	0	0.00	70.40	5	2,556	0.20%
2022/09/08	0	0.00	4	82.80	83.20	-4	2,926	-0.14%
2022/09/07	2	80.50	0	0.00	80.50	2	2,967	0.07%
2022/09/06	2	81.90	0	0.00	82.00	2	3,156	0.06%
2022/09/05	1	83.40	0	0.00	83.00	1	3,182	0.03%
2022/09/01	2	85.60	0	0.00	85.30	2	3,198	0.06%
2022/08/31	3	87.20	2	87.25	87.30	1	3,214	0.03%
2022/08/26	4	86.45	0	0.00	86.10	4	3,237	0.12%
2022/08/25	1	87.60	0	0.00	87.70	1	3,223	0.03%
2022/08/24	1	88.20	1	88.80	88.20	0	3,225	0.00%
2022/08/19	0	0.00	2	86.50	86.50	-2	3,243	-0.06%
2022/08/18	5	85.16	31	83.33	83.90	-26	3,198	-0.81%
2022/08/17	8	91.39	1	92.80	88.00	7	3,013	0.23%
2022/08/16	20	99.29	0	0.00	97.70	20	2,843	0.70%
2022/08/12	3	99.10	3	100.30	100.00	0	2,906	0.00%
2022/08/11	1	99.00	1	99.50	99.10	0	2,927	0.00%
2022/08/04	0	0.00	2	97.00	97.20	-2	3,186	-0.06%
2022/07/29	0	0.00	1	101.50	102.00	-1	3,250	-0.03%
2022/07/28	0	0.00	171	100.74	100.50	-171	3,278	-5.22%	大賣/鉅額交易
2022/07/21	0	0.00	2	97.90	97.80	-2	3,745	-0.05%
2022/07/15	2	94.60	0	0.00	94.40	2	4,720	0.04%
2022/07/12	1	98.00	0	0.00	98.00	1	5,311	0.02%
2022/07/08	1	105.00	0	0.00	105.00	1	6,030	0.02%
2022/07/07	3	105.83	0	0.00	106.00	3	6,067	0.05%
2022/07/06	1	108.00	0	0.00	106.50	1	6,132	0.02%
2022/07/04	0	0.00	1	112.50	112.50	-1	6,096	-0.02%
2022/06/30	0	0.00	1	111.00	110.50	-1	6,034	-0.02%
2022/06/29	30	110.42	0	0.00	110.50	30	6,062	0.49%
2022/06/28	1	108.00	0	0.00	108.50	1	6,091	0.02%
2022/06/24	0	0.00	1	107.00	107.50	-1	6,191	-0.02%
2022/06/21	1	99.80	1	101.00	101.00	0	6,577	0.00%
2022/06/16	1	106.00	0	0.00	105.50	1	6,414	0.02%
2022/06/15	2	112.25	1	112.50	108.00	1	6,386	0.02%
2022/06/09	0	0.00	1	115.00	114.50	-1	6,112	-0.02%
2022/06/01	0	0.00	2	114.00	114.00	-2	6,132	-0.03%
2022/05/31	1	115.50	0	0.00	116.00	1	6,126	0.02%
2022/05/30	1	116.50	0	0.00	116.50	1	6,120	0.02%
2022/05/26	1	113.00	0	0.00	112.50	1	6,065	0.02%
2022/05/16	1	118.00	0	0.00	118.50	1	5,809	0.02%
2022/05/04	1	120.50	0	0.00	120.50	1	5,462	0.02%
2022/05/03	1	124.50	0	0.00	123.50	1	5,418	0.02%
2022/04/28	1	128.00	0	0.00	125.00	1	5,336	0.02%
2022/04/27	5	130.70	7	130.79	134.00	-2	5,177	-0.04%
2022/04/26	1	132.50	0	0.00	133.50	1	5,001	0.02%
2022/04/25	0	0.00	1	127.00	127.50	-1	4,210	-0.02%
2022/04/22	0	0.00	1	129.50	128.50	-1	4,124	-0.02%
2022/04/21	1	128.00	0	0.00	127.50	1	4,080	0.02%
2022/04/20	3	132.17	2	131.50	131.00	1	4,037	0.02%
2022/04/19	2	132.50	2	134.50	133.50	0	3,920	0.00%
2022/04/18	88	131.89	2	133.00	132.50	86	3,801	2.26%
2022/04/15	0	0.00	3	131.50	130.50	-3	3,517	-0.09%
2022/04/14	0	0.00	1	124.00	124.00	-1	3,058	-0.03%
2022/04/12	0	0.00	3	118.00	118.50	-3	2,793	-0.11%
2022/04/11	0	0.00	1	118.00	115.00	-1	2,716	-0.04%
2022/04/08	0	0.00	3	116.00	116.50	-3	2,684	-0.11%
2022/04/07	2	112.25	0	0.00	112.00	2	2,655	0.08%
2022/04/01	0	0.00	6	115.08	115.50	-6	2,591	-0.23%
2022/03/31	3	111.33	0	0.00	111.00	3	2,490	0.12%
2022/03/30	2	112.50	0	0.00	112.50	2	2,432	0.08%
2022/03/29	6	114.75	1	114.00	113.50	5	2,388	0.21%
2022/03/28	0	0.00	1	119.50	121.50	-1	2,230	-0.04%
2022/03/25	1	118.50	1	117.00	119.00	0	2,145	0.00%
2022/03/24	1	120.00	4	116.88	119.50	-3	2,259	-0.13%
2022/03/22	0	0.00	1	112.00	112.00	-1	2,223	-0.04%
2022/03/18	0	0.00	3	109.17	109.00	-3	2,212	-0.14%
2022/03/11	1	107.00	1	106.00	106.50	0	2,213	0.00%
2022/03/08	1	107.00	0	0.00	105.00	1	2,187	0.05%
2022/03/02	0	0.00	1	112.00	112.50	-1	2,126	-0.05%
2022/02/25	2	108.75	0	0.00	108.50	2	2,217	0.09%
2022/02/23	1	110.50	0	0.00	111.50	1	2,224	0.04%
2022/02/17	0	0.00	1	111.00	110.50	-1	2,241	-0.04%
2022/02/15	2	109.25	0	0.00	108.50	2	2,287	0.09%
2022/02/08	1	110.00	0	0.00	110.50	1	2,457	0.04%
2022/01/24	1	109.50	0	0.00	109.00	1	2,524	0.04%
2022/01/19	0	0.00	1	112.50	112.50	-1	2,676	-0.04%
2022/01/13	1	119.00	1	117.00	116.00	0	2,717	0.00%
2022/01/12	0	0.00	2	115.50	116.00	-2	2,715	-0.07%
2022/01/10	0	0.00	2	119.00	121.00	-2	2,728	-0.07%
2022/01/07	1	116.50	4	117.00	116.50	-3	2,746	-0.11%
2022/01/04	1	113.00	0	0.00	113.00	1	2,989	0.03%
2022/01/03	0	0.00	2	112.50	114.00	-2	3,122	-0.06%
2021/12/30	0	0.00	1	110.50	110.50	-1	3,396	-0.03%
2021/12/27	2	110.00	0	0.00	110.50	2	4,786	0.04%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/22	3	112.67	0	0.00	112.00	3	5,612	0.05%
2021/12/20	0	0.00	6	118.58	114.00	-6	5,569	-0.11%
2021/12/17	5	116.50	7	115.86	116.50	-2	5,313	-0.04%
2021/12/14	1	109.00	0	0.00	108.50	1	5,104	0.02%
2021/12/08	2	110.00	0	0.00	110.50	2	5,113	0.04%
2021/12/01	0	0.00	1	112.00	112.00	-1	5,183	-0.02%
2021/11/30	0	0.00	5	110.70	112.00	-5	5,196	-0.10%
2021/11/24	1	113.50	10	114.50	112.00	-9	5,212	-0.17%
2021/11/23	0	0.00	1	112.50	111.00	-1	5,118	-0.02%
2021/11/22	1	110.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	0.00	4	111.88	111.50	-4	5,154	-0.08%
2021/11/18	10	108.00	0	0.00	109.00	10	5,126	0.20%
2021/11/16	2	109.25	0	0.00	108.50	2	5,148	0.04%
2021/11/15	2	108.50	0	0.00	109.00	2	5,155	0.04%
2021/11/12	3	111.17	1	111.50	111.00	2	5,142	0.04%
2021/11/10	1	115.00	0	0.00	114.00	1	5,123	0.02%
2021/11/09	1	113.50	0	0.00	114.50	1	5,111	0.02%
2021/11/08	0	0.00	3	115.67	114.00	-3	5,101	-0.06%
2021/11/05	1	110.00	0	0.00	110.50	1	5,044	0.02%
2021/11/04	2	111.00	0	0.00	110.50	2	5,066	0.04%
2021/11/02	2	112.00	0	0.00	111.50	2	5,088	0.04%
2021/11/01	0	0.00	10	116.50	115.00	-10	5,076	-0.20%
2021/10/28	0	0.00	6	113.33	114.00	-6	5,017	-0.12%
2021/10/27	0	0.00	3	108.00	109.00	-3	4,896	-0.06%
2021/10/26	0	0.00	11	106.55	106.00	-11	4,881	-0.23%
2021/10/25	20	105.50	0	0.00	105.50	20	4,873	0.41%
2021/10/22	2	105.50	1	105.50	105.50	1	4,896	0.02%
2021/10/21	4	107.25	176	107.26	108.00	-172	4,909	-3.50%	大賣/鉅額交易
2021/10/20	2	107.00	0	0.00	106.50	2	4,874	0.04%
2021/10/15	3	107.67	0	0.00	110.50	3	4,826	0.06%
2021/10/14	4	112.50	0	0.00	111.50	4	4,733	0.08%
2021/10/13	85	116.19	3	117.50	118.00	82	4,607	1.78%
2021/10/12	1	116.00	0	0.00	113.00	1	4,523	0.02%
2021/10/08	1	119.00	0	0.00	121.00	1	4,420	0.02%
2021/10/07	3	118.00	2	122.00	123.50	1	4,316	0.02%
2021/10/06	3	128.33	2	131.25	122.00	1	4,053	0.02%
2021/10/05	0	0.00	2	122.25	123.50	-2	3,406	-0.06%
2021/10/04	0	0.00	5	120.90	121.50	-5	3,164	-0.16%
2021/10/01	5	119.30	8	119.19	113.00	-3	2,791	-0.11%
2021/09/30	0	0.00	7	114.07	116.50	-7	2,257	-0.31%
2021/09/29	0	0.00	16	107.81	106.00	-16	2,115	-0.76%
2021/09/28	0	0.00	2	103.50	103.50	-2	2,203	-0.09%
2021/09/27	0	0.00	2	103.25	103.00	-2	2,268	-0.09%
2021/09/24	2	102.50	0	0.00	102.50	2	2,382	0.08%
2021/09/23	12	102.83	0	0.00	102.00	12	2,481	0.48%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/16	2	103.75	0	0.00	104.00	2	2,764	0.07%
2021/09/15	1	105.00	0	0.00	104.50	1	2,857	0.03%
2021/09/14	2	105.75	0	0.00	105.00	2	3,029	0.07%
2021/09/13	2	108.00	0	0.00	108.00	2	3,427	0.06%
2021/09/10	0	0.00	2	109.75	109.50	-2	3,531	-0.06%
2021/09/09	0	0.00	2	106.25	106.50	-2	3,588	-0.06%
2021/09/08	2	103.75	0	0.00	103.00	2	3,798	0.05%
2021/09/07	0	0.00	1	109.00	107.00	-1	4,045	-0.02%
2021/09/06	3	106.67	0	0.00	106.50	3	4,273	0.07%
2021/09/03	4	109.63	0	0.00	108.50	4	4,632	0.09%
2021/09/02	3	110.00	0	0.00	110.50	3	4,879	0.06%
2021/08/31	0	0.00	3	113.00	112.00	-3	5,146	-0.06%
2021/08/27	3	113.00	0	0.00	113.00	3	5,559	0.05%
2021/08/26	1	115.00	1	116.00	115.00	0	5,594	0.00%
2021/08/25	0	0.00	4	113.13	114.50	-4	5,636	-0.07%
2021/08/24	2	108.75	1	111.00	110.50	1	5,669	0.02%
2021/08/19	4	111.50	0	0.00	110.00	4	5,888	0.07%
2021/08/18	0	0.00	1	115.00	115.00	-1	5,895	-0.02%
2021/08/17	1	113.00	0	0.00	112.50	1	5,908	0.02%
2021/08/13	2	113.00	4	114.88	116.00	-2	5,921	-0.03%
2021/08/12	2	113.75	2	115.50	115.00	0	5,937	0.00%
2021/08/10	1	116.00	0	0.00	115.50	1	6,044	0.02%
2021/08/09	0	0.00	2	119.50	119.50	-2	6,130	-0.03%
2021/08/06	4	116.75	1	121.00	116.50	3	6,187	0.05%
2021/08/05	3	118.00	0	0.00	119.00	3	6,271	0.05%
2021/08/04	3	119.50	0	0.00	118.50	3	6,460	0.05%
2021/08/03	3	122.50	0	0.00	122.50	3	6,669	0.04%
2021/08/02	0	0.00	1	124.50	124.00	-1	6,996	-0.01%
2021/07/30	0	0.00	1	123.00	121.50	-1	7,098	-0.01%
2021/07/29	2	121.75	0	0.00	122.00	2	7,252	0.03%
2021/07/28	0	0.00	3	123.67	123.00	-3	7,292	-0.04%
2021/07/27	3	122.83	0	0.00	121.00	3	7,352	0.04%
2021/07/26	2	126.00	0	0.00	125.00	2	7,485	0.03%
2021/07/23	1	127.00	1	129.50	126.50	0	7,531	0.00%
2021/07/22	1	127.00	0	0.00	126.50	1	7,517	0.01%
2021/07/21	2	128.75	0	0.00	127.50	2	7,536	0.03%
2021/07/20	0	0.00	4	130.88	129.00	-4	7,521	-0.05%
2021/07/19	0.1	129.50	0	0.00	129.50	0.1	7,501	0.00%
2021/07/16	2	128.75	0	0.00	128.00	2	7,575	0.03%
2021/07/15	0	0.00	3	130.67	131.00	-3	7,606	-0.04%
2021/07/13	1	126.50	0	0.00	126.00	1	7,810	0.01%
2021/07/12	1	129.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	5	130.40	0	0.00	129.00	5	7,879	0.06%
2021/07/08	1	131.00	2	132.50	133.50	-1	7,911	-0.01%
2021/07/07	2	131.00	0	0.00	130.50	2	7,908	0.03%
2021/07/06	0	0.00	1	136.00	134.00	-1	7,945	-0.01%
2021/07/02	1	132.00	4	132.88	133.50	-3	7,828	-0.04%
2021/07/01	3	130.33	2	130.00	129.50	1	7,797	0.01%
2021/06/30	0	0.00	2	135.00	134.00	-2	7,705	-0.03%
2021/06/29	1	131.00	3	134.17	131.50	-2	7,616	-0.03%
2021/06/28	2	133.00	4	133.00	131.50	-2	7,515	-0.03%
2021/06/25	2	132.25	0	0.00	131.50	2	7,436	0.03%
2021/06/24	2	136.00	0	0.00	134.50	2	7,399	0.03%
2021/06/23	0	0.00	2	138.00	134.00	-2	7,310	-0.03%
2021/06/22	2	141.75	7	140.21	137.50	-5	7,170	-0.07%
2021/06/21	2	131.00	2	132.75	133.50	0	6,799	0.00%
2021/06/18	1	131.50	2	134.00	132.50	-1	6,703	-0.01%
2021/06/17	1	131.00	1	132.50	132.50	0	6,614	0.00%
2021/06/16	8	132.56	3	133.33	132.50	5	6,410	0.08%
2021/06/15	0	0.00	1	130.00	130.00	-1	6,149	-0.02%
2021/06/11	0	0.00	2	128.50	124.50	-2	5,929	-0.03%
2021/06/10	1	122.00	0	0.00	121.50	1	5,562	0.02%
2021/06/09	0	0.00	5	119.90	123.50	-5	5,306	-0.09%
2021/06/07	1	110.00	2	114.00	111.50	-1	5,059	-0.02%
2021/06/04	2	117.50	8	121.13	116.00	-6	4,986	-0.12%
2021/06/03	2	115.00	3	115.83	116.00	-1	4,642	-0.02%
2021/06/01	2	112.00	0	0.00	113.50	2	4,574	0.04%
2021/05/31	5	111.10	2	112.50	110.50	3	4,564	0.07%
2021/05/28	0	0.00	1	106.50	106.00	-1	4,450	-0.02%
2021/05/25	1	104.00	0	0.00	103.50	1	4,499	0.02%
2021/05/20	1	103.00	0	0.00	101.50	1	4,619	0.02%
2021/05/18	0	0.00	2	101.50	104.50	-2	4,604	-0.04%
2021/05/17	3	99.13	0	0.00	95.50	3	4,577	0.07%
2021/05/13	0	0.00	2	107.00	106.00	-2	4,390	-0.05%
2021/05/12	2	109.50	0	0.00	105.50	2	4,288	0.05%
2021/05/11	1	119.50	0	0.00	116.00	1	4,090	0.02%
2021/05/10	0	0.00	3	122.50	122.50	-3	3,867	-0.08%
2021/05/07	0	0.00	1	119.50	116.50	-1	3,558	-0.03%
2021/05/06	0	0.00	10	116.25	119.00	-10	3,469	-0.29%
2021/05/05	0	0.00	5	106.00	109.00	-5	3,343	-0.15%
2021/05/04	0	0.00	2	106.50	106.50	-2	3,356	-0.06%
2021/05/03	3	112.67	0	0.00	112.00	3	3,386	0.09%
2021/04/29	0	0.00	1	116.00	116.00	-1	3,283	-0.03%
2021/04/28	2	113.00	0	0.00	113.50	2	3,255	0.06%
2021/04/26	0	0.00	3	115.33	115.00	-3	3,267	-0.09%
2021/04/22	2	113.00	1	112.00	112.00	1	3,332	0.03%
2021/04/21	3	116.33	0	0.00	116.50	3	3,284	0.09%
2021/04/20	5	117.50	0	0.00	117.50	5	3,261	0.15%
2021/04/19	1	119.00	3	117.00	119.00	-2	3,242	-0.06%
2021/04/16	0	0.00	2	114.25	114.00	-2	3,150	-0.06%
2021/04/15	0	0.00	1	113.50	112.00	-1	3,155	-0.03%
2021/04/13	5	113.00	0	0.00	110.50	5	3,157	0.16%
2021/04/12	0	0.00	3	112.33	112.00	-3	3,162	-0.09%
2021/04/08	1	111.00	5	110.00	110.50	-4	3,123	-0.13%
2021/04/07	0	0.00	4	108.25	108.00	-4	3,132	-0.13%
2021/04/06	1	105.00	1	106.00	106.50	0	3,160	0.00%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/31	1	108.00	2	106.50	106.00	-1	3,224	-0.03%
2021/03/30	6	104.75	3	107.33	108.50	3	3,245	0.09%
2021/03/29	1	105.00	0	0.00	105.50	1	3,277	0.03%
2021/03/25	1	105.50	0	0.00	105.00	1	3,485	0.03%
2021/03/24	5	105.80	2	106.00	106.00	3	3,537	0.08%
2021/03/23	1	109.00	0	0.00	109.50	1	3,558	0.03%
2021/03/22	2	110.50	0	0.00	111.00	2	3,572	0.06%
2021/03/19	3	111.33	0	0.00	111.50	3	3,659	0.08%
2021/03/17	0	0.00	2	113.50	114.00	-2	3,728	-0.05%
2021/03/16	1	112.00	0	0.00	112.00	1	3,793	0.03%
2021/03/12	1	112.00	0	0.00	112.00	1	3,859	0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,905	-0.03%
2021/03/05	3	112.00	0	0.00	112.00	3	4,015	0.07%
2021/03/04	2	113.00	4	115.50	113.00	-2	4,113	-0.05%
2021/03/03	0	0.00	2	114.25	114.00	-2	4,160	-0.05%
2021/03/02	5	114.40	2	114.50	113.50	3	4,227	0.07%
2021/02/26	4	119.38	0	0.00	114.00	4	4,366	0.09%
2021/02/24	1	113.00	0	0.00	114.00	1	4,359	0.02%
2021/02/23	0	0.00	2	115.50	115.50	-2	4,389	-0.05%
2021/02/22	0	0.00	12	114.58	115.00	-12	4,366	-0.27%
2021/02/19	0	0.00	3	110.67	111.50	-3	4,314	-0.07%
2021/02/17	0	0.00	2	107.00	108.00	-2	4,402	-0.05%
2021/02/03	1	103.00	1	104.00	102.00	0	4,432	0.00%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/01/28	3	104.50	0	0.00	104.00	3	4,753	0.06%
2021/01/27	2	106.50	0	0.00	106.50	2	4,791	0.04%
2021/01/26	0	0.00	1	109.00	109.00	-1	4,830	-0.02%
2021/01/25	0	0.00	3	108.00	110.50	-3	4,821	-0.06%
2021/01/18	1	102.50	1	104.50	102.50	0	4,802	0.00%
2021/01/15	1	101.50	3	101.00	100.50	-2	4,794	-0.04%
2021/01/14	0	0.00	3	103.67	103.50	-3	4,842	-0.06%
2021/01/13	1	103.50	0	0.00	102.50	1	4,830	0.02%
2021/01/11	5	105.90	0	0.00	106.00	5	4,880	0.10%
2021/01/08	2	112.25	1	115.00	109.00	1	4,914	0.02%
2021/01/07	0	0.00	6	111.25	113.50	-6	4,952	-0.12%
2021/01/06	2	107.75	0	0.00	106.50	2	5,136	0.04%
2021/01/05	2	110.75	2	110.75	110.00	0	5,662	0.00%
2021/01/04	1	105.50	3	106.50	109.50	-2	5,885	-0.03%
2020/12/31	0	0.00	1	108.00	107.00	-1	5,926	-0.02%
2020/12/30	12	107.58	0	0.00	109.00	12	6,274	0.19%
2020/12/29	2	111.00	3	111.83	109.00	-1	6,638	-0.02%
2020/12/28	4	109.63	0	0.00	110.00	4	6,673	0.06%
2020/12/25	2	112.25	0	0.00	112.50	2	6,715	0.03%
2020/12/24	2	113.25	0	0.00	113.00	2	6,845	0.03%
2020/12/23	0	0.00	1	112.50	113.50	-1	7,092	-0.01%
2020/12/22	8	118.13	4	119.00	113.50	4	7,963	0.05%
2020/12/21	3	117.83	7	116.43	118.50	-4	7,993	-0.05%
2020/12/18	2	113.25	2	113.75	112.00	0	8,037	0.00%
2020/12/17	1	111.00	0	0.00	110.50	1	8,124	0.01%
2020/12/15	4	112.75	105	112.98	111.50	-101	8,619	-1.17%	大賣/鉅額交易
2020/12/14	3	116.67	153	116.97	116.50	-150	8,628	-1.74%	大賣/鉅額交易
2020/12/11	1	120.00	0	0.00	120.00	1	8,708	0.01%
2020/12/10	5	122.80	3	124.83	121.50	2	8,802	0.02%
2020/12/09	3	121.83	1	123.50	122.00	2	9,052	0.02%
2020/12/08	3	121.83	0	0.00	121.50	3	9,665	0.03%
2020/12/07	1	122.00	0	0.00	122.50	1	9,957	0.01%
2020/12/04	5	123.90	1	124.00	124.00	4	10,280	0.04%
2020/12/03	1	126.50	2	128.00	126.00	-1	10,551	-0.01%
2020/12/02	1	126.50	3	127.50	126.00	-2	11,057	-0.02%
2020/12/01	1	128.50	0	0.00	128.50	1	11,168	0.01%
2020/11/30	2	130.50	5	132.60	130.50	-3	11,330	-0.03%
2020/11/27	4	128.25	6	128.75	129.00	-2	11,394	-0.02%
2020/11/26	2	128.00	2	127.25	127.00	0	11,696	0.00%
2020/11/25	4	122.75	2	123.50	125.50	2	12,113	0.02%
2020/11/24	0	0.00	13	119.62	120.00	-13	12,092	-0.11%
2020/11/23	1	121.00	0	0.00	122.00	1	12,418	0.01%
2020/11/20	3	123.17	1	123.50	123.50	2	12,613	0.02%
2020/11/19	2	126.00	1	127.00	126.00	1	12,815	0.01%
2020/11/17	4	125.00	2	127.00	124.00	2	13,204	0.02%
2020/11/13	2	129.00	2	130.25	130.00	0	13,382	0.00%
2020/11/12	1	129.00	0	0.00	128.50	1	13,825	0.01%
2020/11/10	2	132.25	0	0.00	130.50	2	13,956	0.01%
2020/11/09	1	131.50	1	132.50	134.00	0	14,046	0.00%
2020/11/05	4	131.50	0.3	131.50	130.00	3.7	14,170	0.03%
2020/11/03	1	132.00	1	129.00	131.50	0	14,817	0.00%
2020/11/02	1	128.50	35	127.73	127.50	-34	14,818	-0.23%
2020/10/30	1	133.00	0	0.00	130.00	1	14,818	0.01%
2020/10/29	0	0.00	1	133.00	132.00	-1	14,959	-0.01%
2020/10/19	1	135.00	1	135.00	135.00	0	15,682	0.00%
2020/10/16	0	0.00	0.3	136.00	134.50	-0.3	15,822	0.00%
2020/10/14	1	141.00	2	142.00	141.50	-1	15,766	-0.01%
2020/10/13	1	139.50	1	139.00	139.50	0	15,613	0.00%
2020/10/12	0	0.00	5	138.50	139.00	-5	15,189	-0.03%
2020/10/08	1	136.50	0	0.00	135.00	1	15,200	0.01%
2020/10/07	6	136.75	5	137.10	135.50	1	15,128	0.01%
2020/10/06	32.3	137.41	2	133.00	138.00	30.3	14,831	0.20%
2020/10/05	1	127.50	1	129.00	130.00	0	14,654	0.00%
2020/09/30	3	124.17	4	125.00	128.00	-1	14,650	-0.01%
2020/09/29	2	123.25	3	124.83	125.00	-1	14,619	-0.01%
2020/09/28	4	124.88	3	125.00	124.00	1	14,564	0.01%
2020/09/25	8	129.56	10	135.70	123.50	-2	14,299	-0.01%
2020/09/24	2	130.75	16.5	131.88	131.00	-14.5	13,382	-0.11%
2020/09/22	2	130.75	0	0.00	130.00	2	13,125	0.02%
2020/09/21	1.2	133.37	0	0.00	132.00	1.2	13,008	0.01%
2020/09/18	2.2	132.41	7	134.64	135.00	-4.9	12,802	-0.04%
2020/09/17	1	130.00	0	0.00	129.00	1	12,474	0.01%
2020/09/16	2	128.75	4	131.25	132.00	-2	12,394	-0.02%
2020/09/15	3	128.50	2	130.50	129.50	1	12,266	0.01%
2020/09/14	3	127.00	3	130.00	129.00	0	12,154	0.00%
2020/09/11	6	136.00	3	136.83	130.50	3	11,857	0.03%
2020/09/10	5	131.10	5	133.10	133.50	0	11,230	0.00%
2020/09/09	3	127.50	6	126.75	134.00	-3	10,947	-0.03%
2020/09/08	5	128.50	1	127.50	127.00	4	10,630	0.04%
2020/09/07	12	134.42	8	134.63	132.50	4	10,371	0.04%
2020/09/04	4	123.88	1	124.00	124.00	3	9,944	0.03%
2020/09/03	1	125.00	3	125.17	124.50	-2	9,887	-0.02%
2020/09/02	3	121.67	4	122.63	123.50	-1	9,735	-0.01%
2020/09/01	11	121.41	6	120.42	120.00	5	9,670	0.05%
2020/08/31	80	123.56	4	121.63	123.00	76	9,339	0.81%
2020/08/28	1	111.50	1	113.50	113.50	0	8,874	0.00%
2020/08/26	1	108.50	4	111.00	113.50	-3	8,455	-0.04%
2020/08/25	75	109.37	1	111.50	108.00	74	8,298	0.89%
2020/08/24	3	102.83	10	105.25	108.00	-7	8,316	-0.08%
2020/08/21	3	102.17	2	103.00	102.50	1	8,429	0.01%
2020/08/20	1	101.50	5.2	99.90	99.00	-4.2	8,356	-0.05%
2020/08/19	2	105.00	4	106.13	105.50	-2	8,192	-0.02%
2020/08/18	7	106.21	5	104.90	105.00	2	8,084	0.02%
2020/08/17	5	99.48	3	100.13	101.00	2	7,657	0.03%
2020/08/14	7	99.19	5	100.70	98.50	2	7,612	0.03%
2020/08/13	8	97.60	9	98.89	99.40	-1	7,588	-0.01%
2020/08/12	4	98.95	3	99.97	98.20	1	7,538	0.01%
2020/08/11	7	99.61	9	100.28	99.10	-2	7,552	-0.03%
2020/08/10	13	99.57	5	100.74	98.40	8	7,429	0.11%
2020/08/06	0	0.00	1	94.30	93.70	-1	6,803	-0.01%
2020/08/05	0	0.00	1	93.70	93.60	-1	6,815	-0.01%
2020/08/04	0	0.00	1	94.60	94.00	-1	6,837	-0.01%
2020/07/31	20	92.80	20	93.50	92.20	0	6,772	0.00%
2020/07/30	2	94.95	1	94.30	93.50	1	7,089	0.01%
2020/07/29	2	92.20	5	92.20	92.80	-3	7,121	-0.04%
2020/07/27	0	0.00	5	88.60	89.30	-5	6,882	-0.07%
2020/07/24	5	88.00	0	0.00	87.70	5	6,840	0.07%
2020/07/22	3	90.73	3	89.60	88.40	0	6,770	0.00%
2020/07/21	0	0.00	4	89.10	89.10	-4	6,617	-0.06%
2020/07/20	1	87.50	0	0.00	87.90	1	6,546	0.02%
2020/07/17	2	87.95	4	88.63	86.60	-2	6,502	-0.03%
2020/07/16	2	87.30	0	0.00	88.00	2	6,434	0.03%
2020/07/15	2	85.80	3	86.80	85.50	-1	6,338	-0.02%
2020/07/14	1	83.80	0	0.00	83.70	1	6,094	0.02%
2020/07/13	0	0.00	1	84.50	84.50	-1	6,103	-0.02%
2020/07/10	2	85.60	8	85.75	85.20	-6	6,061	-0.10%
2020/07/09	2	83.75	8	84.06	83.70	-6	5,844	-0.10%
2020/07/08	4	82.98	0	0.00	82.50	4	5,863	0.07%
2020/07/07	10	82.27	0	0.00	81.50	10	5,885	0.17%
2020/07/06	0	0.00	3	85.10	85.00	-3	5,861	-0.05%
2020/07/02	4	84.83	5	85.00	84.70	-1	5,995	-0.02%
2020/07/01	2	84.00	2	85.40	85.40	0	6,078	0.00%
2020/06/30	1	84.00	20	83.80	83.80	-19	6,148	-0.31%
2020/06/29	0	0.00	1	85.10	85.00	-1	6,218	-0.02%
2020/06/24	1	86.70	0	0.00	86.10	1	6,224	0.02%
2020/06/19	20	87.10	0	0.00	86.80	20	6,422	0.31%
2020/06/16	5	86.90	0	0.00	86.90	5	6,739	0.07%
2020/06/15	1	87.40	0	0.00	86.10	1	6,985	0.01%
2020/06/11	2	88.85	0	0.00	87.40	2	7,441	0.03%
2020/06/09	2	91.70	0	0.00	91.70	2	8,053	0.02%
2020/06/08	0	0.00	3	93.53	92.90	-3	8,207	-0.04%
2020/06/05	0	0.00	2	90.10	91.40	-2	8,337	-0.02%
2020/06/04	1	88.60	0	0.00	88.70	1	8,491	0.01%
2020/05/29	5	92.94	5	91.46	89.50	0	8,748	0.00%
2020/05/28	2	91.25	8	91.66	91.80	-6	8,599	-0.07%
2020/05/27	0	0.00	6	87.67	87.50	-6	8,429	-0.07%
2020/05/25	0	0.00	3	84.83	86.50	-3	8,772	-0.03%
2020/05/22	3	85.57	1	86.70	84.30	2	8,761	0.02%
2020/05/20	4	84.60	0	0.00	84.60	4	8,723	0.05%
2020/05/19	1	86.70	1	88.70	86.50	0	8,637	0.00%
2020/05/18	1.7	87.42	1	87.00	87.70	0.7	8,557	0.01%
2020/05/14	5	84.92	0	0.00	84.20	5	8,460	0.06%
2020/05/13	0	0.00	2	85.80	85.90	-2	8,343	-0.02%
2020/05/12	0	0.00	4	89.90	87.40	-4	8,258	-0.05%
2020/05/11	6	88.77	0	0.00	88.10	6	8,179	0.07%
2020/05/08	1	89.60	0	0.00	89.60	1	8,130	0.01%
2020/05/06	8	93.38	7	90.10	88.50	1	7,962	0.01%
2020/05/05	7	86.60	19	89.46	91.30	-12	7,567	-0.16%
2020/05/04	2	84.50	0	0.00	83.00	2	7,113	0.03%
2020/04/30	0	0.00	4	83.02	83.80	-4	7,022	-0.06%
2020/04/28	0	0.00	1	82.00	82.50	-1	6,967	-0.01%
2020/04/27	1	78.90	0	0.00	80.00	1	6,962	0.01%
2020/04/24	0	0.00	2	79.20	78.60	-2	6,939	-0.03%
2020/04/22	1	80.50	0	0.00	81.50	1	6,872	0.01%
2020/04/21	4	82.28	0	0.00	80.90	4	6,863	0.06%
2020/04/20	1	80.60	1	82.00	81.90	0	6,837	0.00%
2020/04/16	0	0.00	4	82.40	83.70	-4	6,962	-0.06%
2020/04/14	3	82.57	0	0.00	82.20	3	6,966	0.04%
2020/04/13	10	82.69	0	0.00	82.00	10	6,959	0.14%
2020/04/10	0	0.00	6	83.92	84.50	-6	6,854	-0.09%
2020/04/09	5	84.80	2	84.50	81.30	3	6,781	0.04%
2020/04/08	0	0.00	1	84.00	84.30	-1	6,713	-0.01%
2020/04/07	0	0.00	6	83.00	83.00	-6	6,658	-0.09%
2020/04/06	0	0.00	2	81.20	81.80	-2	6,569	-0.03%
2020/04/01	15	78.98	7	78.90	78.90	8	6,473	0.12%
2020/03/31	10	76.32	18	76.78	77.70	-8	6,388	-0.13%
2020/03/30	1	74.80	0	0.00	74.10	1	6,324	0.02%
2020/03/27	1	75.60	1	77.00	75.60	0	6,358	0.00%
2020/03/26	2	75.30	1	76.10	75.80	1	6,378	0.02%
2020/03/25	0	0.00	10	75.80	75.30	-10	6,323	-0.16%
2020/03/23	10	71.33	10	71.54	72.50	0	6,196	0.00%
2020/03/20	19	74.33	19	73.67	73.00	0	6,100	0.00%
2020/03/19	11	72.54	2	75.90	71.60	9	5,881	0.15%
2020/03/17	3	83.37	13	82.43	78.60	-10	5,468	-0.18%
2020/03/16	10	86.13	3	86.50	83.60	7	5,091	0.14%
2020/03/13	3	83.67	12	83.47	84.40	-9	4,749	-0.19%
2020/03/12	1	81.60	0	0.00	81.00	1	4,251	0.02%
2020/03/11	0	0.00	1	83.70	83.00	-1	4,036	-0.02%
2020/03/10	0	0.00	4	81.93	83.30	-4	3,777	-0.11%
2020/03/09	0	0.00	6	79.95	78.60	-6	3,560	-0.17%
2020/03/06	0	0.00	3	78.80	78.70	-3	3,313	-0.09%
2020/03/05	5	77.00	0	0.00	77.50	5	3,167	0.16%
2020/03/04	1	76.70	1	77.40	75.90	0	3,118	0.00%
2020/03/03	1	78.20	36	77.90	78.10	-35	3,053	-1.15%
2020/03/02	1	76.00	3	78.70	79.00	-2	2,907	-0.07%
2020/02/27	4	78.25	23	76.17	73.60	-19	2,709	-0.70%
2020/02/26	1	75.70	28	75.92	77.00	-27	2,456	-1.10%
2020/02/25	0	0.00	1	73.40	73.40	-1	2,230	-0.04%
2020/02/17	0	0.00	1	72.30	72.30	-1	2,152	-0.05%
2020/02/11	0	0.00	3	69.20	68.50	-3	2,196	-0.14%
2020/02/10	1	66.50	0	0.00	67.80	1	2,236	0.04%
2020/02/07	2	67.95	0	0.00	67.40	2	2,334	0.09%
2020/02/04	0	0.00	1	67.50	67.80	-1	2,508	-0.04%
2020/02/03	3	63.43	0	0.00	66.90	3	2,519	0.12%
2020/01/31	0	0.00	7	68.33	68.60	-7	2,555	-0.27%
2020/01/30	5	67.06	1	67.80	66.90	4	2,568	0.16%
2020/01/17	0	0.00	1	71.70	71.80	-1	2,589	-0.04%
2020/01/13	3	73.67	10	75.54	72.50	-7	2,575	-0.27%
2020/01/10	1	70.00	4	70.10	70.10	-3	2,429	-0.12%
2020/01/09	2	68.85	0	0.00	68.50	2	2,378	0.08%
2020/01/08	6	68.62	0	0.00	68.00	6	2,370	0.25%
2020/01/07	5	70.42	3	70.23	70.30	2	2,375	0.08%
2020/01/06	3	71.13	0	0.00	71.10	3	2,437	0.12%
2020/01/03	2	71.85	0	0.00	71.40	2	2,505	0.08%
2020/01/02	1	72.70	0	0.00	72.60	1	2,547	0.04%
2019/12/31	17	72.40	0	0.00	72.20	17	2,540	0.67%
2019/12/30	0	0.00	1	73.10	72.30	-1	2,545	-0.04%
2019/12/26	2	72.75	0	0.00	72.10	2	2,562	0.08%
2019/12/25	1	73.00	0	0.00	72.60	1	2,559	0.04%
2019/12/24	1	74.90	0	0.00	75.00	1	2,531	0.04%
2019/12/23	0	0.00	2	75.75	75.80	-2	2,496	-0.08%
2019/12/13	0	0.00	1	72.60	72.10	-1	2,561	-0.04%
2019/12/10	0	0.00	2	72.00	71.80	-2	2,719	-0.07%
2019/12/06	1	71.00	0	0.00	71.00	1	2,801	0.04%
2019/12/04	0	0.00	1	71.20	71.20	-1	2,892	-0.03%
2019/12/03	1	72.00	10	71.45	71.50	-9	2,916	-0.31%
2019/12/02	6	70.48	0	0.00	70.60	6	2,969	0.20%
2019/11/28	6	72.67	0	0.00	72.20	6	3,064	0.20%
2019/11/27	1	73.40	0	0.00	73.10	1	3,066	0.03%
2019/11/21	1	71.60	2	72.10	71.90	-1	3,146	-0.03%
2019/11/18	30	72.56	0	0.00	72.10	30	3,221	0.93%
2019/11/15	1	72.80	0	0.00	72.80	1	3,217	0.03%
2019/11/12	1	75.00	0	0.00	74.60	1	3,174	0.03%
2019/11/11	11	74.32	0	0.00	73.00	11	3,136	0.35%
2019/11/08	0	0.00	23	76.30	75.60	-23	3,100	-0.74%
2019/11/07	1	75.40	0	0.00	76.30	1	3,072	0.03%
2019/11/06	1	76.80	38	76.64	75.20	-37	3,027	-1.22%
2019/11/05	5	76.68	6	77.35	75.00	-1	2,937	-0.03%
2019/11/01	0	0.00	8	72.74	72.80	-8	2,777	-0.29%
2019/10/31	7	71.54	1	72.20	71.30	6	2,826	0.21%
2019/10/30	2	71.20	16	72.85	72.40	-14	2,853	-0.49%
2019/10/29	8	70.79	1	70.70	70.50	7	2,838	0.25%
2019/10/28	2	71.55	1	71.90	72.00	1	2,938	0.03%
2019/10/25	14	72.01	0	0.00	71.50	14	3,007	0.47%
2019/10/23	10	74.00	0	0.00	73.50	10	3,136	0.32%
2019/10/21	45	74.57	0	0.00	74.40	45	3,257	1.38%
2019/10/18	1	75.60	0	0.00	75.10	1	3,344	0.03%
2019/10/17	2	75.35	0	0.00	75.20	2	3,452	0.06%
2019/10/16	1	75.70	0	0.00	75.30	1	3,670	0.03%
2019/10/15	1	76.90	1	77.40	76.00	0	4,065	0.00%
2019/10/14	2	78.30	0	0.00	77.60	2	4,178	0.05%
2019/10/08	0	0.00	1	76.20	76.20	-1	4,021	-0.02%
2019/10/07	1	75.10	0	0.00	75.10	1	3,963	0.03%
2019/09/20	6	76.33	0	0.00	75.80	6	3,914	0.15%
2019/09/19	6	76.72	1	76.70	76.30	5	3,899	0.13%
2019/09/18	0	0.00	4	78.20	77.70	-4	3,860	-0.10%
2019/09/17	2	77.95	0	0.00	77.30	2	3,835	0.05%
2019/09/16	6	78.58	4	79.35	77.50	2	3,934	0.05%
2019/09/12	1	77.60	0	0.00	76.80	1	3,825	0.03%
2019/09/06	0	0.00	1	76.00	76.00	-1	3,696	-0.03%
2019/09/05	1	74.10	1	74.00	74.20	0	3,689	0.00%
2019/09/04	3	74.93	0	0.00	74.90	3	3,762	0.08%
2019/09/03	5	74.80	2	75.00	74.10	3	3,726	0.08%
2019/09/02	1	71.10	2	70.20	71.60	-1	3,675	-0.03%
2019/08/28	2	68.70	0	0.00	68.00	2	3,922	0.05%
2019/08/20	1	73.20	0	0.00	72.10	1	3,923	0.03%
2019/08/14	1	74.30	0	0.00	72.60	1	3,974	0.03%
2019/08/12	1	74.00	0	0.00	74.30	1	4,085	0.02%
2019/08/08	0	0.00	1	74.30	74.30	-1	4,088	-0.02%
2019/08/07	1	73.20	0	0.00	72.10	1	4,098	0.02%
2019/08/02	1	73.00	1	73.60	73.40	0	4,112	0.00%
2019/07/30	4	77.53	0	0.00	75.80	4	4,001	0.10%
2019/07/29	4	80.40	0	0.00	79.90	4	3,882	0.10%
2019/07/26	1	82.20	6	81.80	81.60	-5	3,842	-0.13%
2019/07/24	0	0.00	1	81.00	79.80	-1	3,714	-0.03%
2019/07/23	0	0.00	1	79.00	79.00	-1	3,639	-0.03%
2019/07/22	4	79.50	1	79.80	78.80	3	3,615	0.08%
2019/07/19	1	79.00	1	79.20	79.20	0	3,610	0.00%
2019/07/18	1	76.90	0	0.00	76.80	1	3,515	0.03%
2019/07/17	7	76.94	9	77.64	78.10	-2	3,303	-0.06%
2019/07/16	0	0.00	2	74.00	74.00	-2	2,902	-0.07%
2019/07/08	1	68.60	1	69.20	69.00	0	2,834	0.00%
2019/07/04	0	0.00	19	68.98	69.00	-19	2,863	-0.66%
2019/07/02	1	66.80	7	66.60	67.00	-6	2,871	-0.21%
2019/07/01	1	65.10	0	0.00	65.10	1	2,891	0.03%
2019/06/27	6	65.82	0	0.00	65.50	6	2,937	0.20%
2019/06/24	1	66.70	0	0.00	66.10	1	3,004	0.03%
2019/06/21	21	67.26	9	68.09	66.90	12	2,962	0.41%
2019/06/20	0	0.00	2	69.95	69.90	-2	2,865	-0.07%
2019/06/19	1	70.20	0	0.00	69.90	1	2,941	0.03%
2019/06/14	2	70.10	1	70.50	69.60	1	3,334	0.03%
2019/06/13	1	70.70	0	0.00	69.60	1	3,325	0.03%
2019/06/12	2	71.35	0	0.00	70.00	2	3,290	0.06%
2019/06/10	2	70.05	0	0.00	70.10	2	3,183	0.06%
2019/06/06	0	0.00	2	69.00	68.70	-2	3,137	-0.06%
2019/06/05	1	67.20	16	68.20	68.60	-15	3,078	-0.49%
2019/06/04	1	66.30	2	66.30	66.00	-1	2,931	-0.03%
2019/06/03	1	66.50	4	65.40	64.10	-3	2,900	-0.10%
2019/05/31	5	65.52	3	65.30	65.40	2	2,850	0.07%
2019/05/21	1	63.60	0	0.00	63.10	1	2,864	0.03%
2019/05/20	0	0.00	1	65.00	64.40	-1	2,977	-0.03%
2019/05/16	2	60.00	0	0.00	60.00	2	2,945	0.07%
2019/05/10	1	62.00	0	0.00	60.80	1	3,121	0.03%
2019/05/08	1	63.40	1	63.50	62.70	0	3,271	0.00%
2019/05/03	1	63.30	1	63.50	63.50	0	3,946	0.00%
2019/04/25	15	65.28	8	65.36	64.60	7	4,066	0.17%
2019/04/23	5	68.42	3	70.20	68.20	2	4,058	0.05%
2019/04/22	6	69.15	8	70.53	68.90	-2	4,040	-0.05%
2019/04/19	11	68.61	1	69.80	68.20	10	4,055	0.25%
2019/04/18	6	67.98	6	68.10	70.00	0	4,143	0.00%
2019/04/17	0	0.00	2	69.85	69.40	-2	4,083	-0.05%
2019/04/11	1	74.00	0	0.00	74.00	1	4,398	0.02%
2019/03/21	1	75.70	0	0.00	74.20	1	5,039	0.02%
2019/03/20	0	0.00	2	74.75	75.80	-2	4,979	-0.04%
2019/03/19	1	71.50	3	72.27	72.50	-2	4,803	-0.04%
2019/03/14	1	69.20	0	0.00	68.20	1	4,799	0.02%
2019/03/13	0	0.00	1	69.00	69.00	-1	4,848	-0.02%
2019/03/08	1	67.00	1	67.40	69.40	0	5,068	0.00%
2019/03/06	0	0.00	1	68.80	68.80	-1	5,518	-0.02%
2019/03/04	2	70.10	2	69.10	69.10	0	5,658	0.00%
2019/02/26	0	0.00	1	69.90	69.20	-1	6,016	-0.02%
2019/02/22	2	69.70	0	0.00	70.10	2	6,109	0.03%
2019/02/19	2	71.25	2	72.50	70.10	0	6,159	0.00%
2019/02/14	1	68.80	0	0.00	68.50	1	6,673	0.01%
2019/02/12	8	69.43	0	0.00	70.00	8	6,721	0.12%
2019/02/11	0	0.00	6	70.40	69.90	-6	6,675	-0.09%
2019/01/30	20	68.00	1	67.90	65.80	19	6,692	0.28%
2019/01/28	12	66.61	12	66.45	66.30	0	6,809	0.00%
2019/01/25	8	64.79	10	65.29	64.40	-2	6,929	-0.03%
2019/01/24	13	64.74	39	63.64	65.60	-26	6,718	-0.39%
2019/01/23	16	59.89	17	58.18	60.00	-1	6,490	-0.02%
2019/01/22	2	55.70	6	56.17	56.30	-4	6,503	-0.06%
2019/01/21	2	54.30	20	53.60	55.20	-18	6,652	-0.27%
2019/01/18	0	0.00	12	56.70	58.10	-12	6,676	-0.18%
2019/01/17	4	58.15	1	57.80	56.60	3	6,808	0.04%
2019/01/16	2	56.75	2	58.20	57.80	0	6,925	0.00%
2019/01/11	0	0.00	2	54.65	54.60	-2	7,486	-0.03%
2019/01/10	1	54.60	33	55.12	55.10	-32	7,773	-0.41%
2019/01/08	1	52.80	1	52.80	52.50	0	7,968	0.00%
2019/01/07	3	53.60	2	53.80	52.80	1	8,129	0.01%
2019/01/04	5	54.32	2	55.00	52.50	3	8,277	0.04%
2019/01/03	26	58.25	2	58.95	58.30	24	8,492	0.28%
2019/01/02	44	61.67	8	62.35	61.10	36	8,680	0.41%
2018/12/27	1	64.60	1	63.90	63.70	0	9,037	0.00%
2018/12/25	0	0.00	21	66.03	65.00	-21	9,769	-0.21%
2018/12/24	8	66.88	5	66.40	67.10	3	10,018	0.03%
2018/12/22	0	0.00	7	63.74	65.00	-7	10,207	-0.07%
2018/12/21	23	58.82	1	57.00	59.10	22	10,623	0.21%
2018/12/20	5	59.68	1	59.90	59.00	4	10,960	0.04%
2018/12/19	3	60.17	5	59.76	60.50	-2	11,468	-0.02%
2018/12/18	0	0.00	1	61.20	61.00	-1	11,953	-0.01%
2018/12/17	4	63.40	1	63.60	63.20	3	12,303	0.02%
2018/12/14	2	63.05	2	63.20	63.20	0	12,465	0.00%
2018/12/13	2	67.40	0	0.00	65.00	2	12,579	0.02%
2018/12/10	3	65.30	1	65.80	64.30	2	13,465	0.01%
2018/12/07	1	63.70	1	64.30	64.40	0	13,711	0.00%
2018/12/06	7	66.07	9	66.02	64.80	-2	14,114	-0.01%
2018/12/05	4	67.68	4	67.80	66.90	0	14,250	0.00%
2018/12/04	1	69.10	1	69.60	69.20	0	14,513	0.00%
2018/11/30	3	66.37	2	65.35	67.80	1	14,973	0.01%
2018/11/29	2	69.10	1	68.20	68.20	1	14,764	0.01%
2018/11/28	1	70.70	4	71.40	71.00	-3	14,595	-0.02%
2018/11/27	4	72.50	0	0.00	73.00	4	14,535	0.03%
2018/11/26	7	69.40	6	70.83	72.30	1	14,478	0.01%
2018/11/23	1	75.40	0	0.00	74.80	1	14,229	0.01%
2018/11/22	5	78.20	5	79.38	76.50	0	14,115	0.00%
2018/11/21	1	81.20	0	0.00	80.30	1	14,052	0.01%
2018/11/20	1	80.00	1	79.80	80.00	0	14,013	0.00%
2018/11/19	2	80.60	1	80.40	80.70	1	14,004	0.01%
2018/11/16	3	81.97	3	81.67	80.30	0	14,049	0.00%
2018/11/15	16	84.40	11	82.81	82.20	5	13,976	0.04%
2018/11/14	10	84.44	8	84.55	83.80	2	13,824	0.01%
2018/11/13	1	78.70	0	0.00	80.90	1	13,419	0.01%
2018/11/12	1	80.40	1	81.40	80.20	0	13,402	0.00%
2018/11/09	0	0.00	1	79.80	79.80	-1	13,327	-0.01%
2018/11/08	5	80.00	9	81.27	78.50	-4	13,296	-0.03%
2018/11/07	5	80.50	6	81.05	80.30	-1	13,236	-0.01%
2018/11/06	17	81.13	9	81.01	79.50	8	13,157	0.06%
2018/11/05	6	79.88	4	80.08	78.60	2	12,993	0.02%
2018/11/02	0	0.00	1	76.30	77.70	-1	12,891	-0.01%
2018/11/01	1	74.20	1	74.60	74.50	0	12,665	0.00%
2018/10/31	0	0.00	1	75.20	74.30	-1	12,596	-0.01%
2018/10/30	5	72.08	3	70.10	74.20	2	12,473	0.02%
2018/10/29	1	72.00	6	74.37	72.20	-5	12,330	-0.04%
2018/10/25	1	79.90	5	78.30	80.00	-4	12,043	-0.03%
2018/10/24	1	80.00	0	0.00	81.10	1	11,906	0.01%
2018/10/23	8	83.65	1	83.80	81.40	7	11,815	0.06%
2018/10/22	21	80.89	22	81.04	81.80	-1	11,596	-0.01%
2018/10/19	15	78.49	19	77.47	78.70	-4	11,432	-0.03%
2018/10/18	10	78.67	9	78.61	76.90	1	11,219	0.01%
2018/10/17	0	0.00	1	75.70	75.00	-1	10,919	-0.01%
2018/10/16	2	77.65	14	76.49	75.50	-12	10,849	-0.11%
2018/10/15	0	0.00	1	79.70	78.00	-1	10,703	-0.01%
2018/10/12	21	79.34	3	79.53	81.00	18	10,551	0.17%
2018/10/11	9	80.33	1	81.50	77.40	8	10,349	0.08%
2018/10/09	16	84.62	21	85.04	86.00	-5	10,213	-0.05%
2018/10/08	4	83.00	8	83.60	83.00	-4	10,041	-0.04%
2018/10/05	25	86.66	5	86.68	86.00	20	9,870	0.20%
2018/10/04	2	84.80	5.4	86.93	88.90	-3.4	9,556	-0.04%
2018/10/03	4	86.80	0	0.00	84.30	4	9,225	0.04%
2018/10/02	2	90.15	0	0.00	90.00	2	8,836	0.02%
2018/10/01	17	92.08	24	88.86	92.50	-7	8,548	-0.08%
2018/09/28	1	99.70	2	93.30	90.90	-1	8,092	-0.01%
2018/09/27	2	98.40	1	98.90	99.00	1	7,571	0.01%
2018/09/26	1	94.50	7	95.23	100.00	-6	7,234	-0.08%
2018/09/25	16	96.01	17	95.64	91.40	-1	6,718	-0.01%
2018/09/21	3	89.67	1	90.00	93.50	2	6,141	0.03%
2018/09/19	1	84.50	0	0.00	84.40	1	5,686	0.02%
2018/09/18	2	84.35	0	0.00	83.50	2	5,687	0.04%
2018/09/17	14	82.85	13	83.51	85.20	1	5,506	0.02%
2018/09/14	8	79.63	8	79.74	80.00	0	5,357	0.00%
2018/09/13	1	84.50	1	83.60	83.10	0	5,057	0.00%
2018/09/12	13	82.92	5	83.34	85.00	8	4,890	0.16%
2018/09/11	0	0.00	4	76.70	79.50	-4	5,000	-0.08%
2018/09/10	3	76.77	4	75.53	77.50	-1	4,947	-0.02%
2018/09/07	1	75.30	0	0.00	74.50	1	4,690	0.02%
2018/09/06	2	71.30	0	0.00	69.30	2	4,552	0.04%
2018/09/05	1	69.50	4	67.73	69.70	-3	4,361	-0.07%
2018/09/03	0	0.00	7	63.63	62.60	-7	4,278	-0.16%
2018/08/30	3	63.60	0	0.00	64.10	3	4,310	0.07%
2018/08/24	0	0.00	3	61.50	62.00	-3	4,559	-0.07%
2018/08/23	8	63.00	0	0.00	62.90	8	4,554	0.18%
2018/08/21	13	61.09	0	0.00	61.10	13	4,499	0.29%
2018/08/20	0	0.00	21	59.04	61.50	-21	4,545	-0.46%
2018/08/16	0	0.00	4	60.65	62.80	-4	4,435	-0.09%
2018/08/15	1	63.00	0	0.00	62.00	1	4,526	0.02%
2018/08/14	0	0.00	1	63.00	63.60	-1	4,522	-0.02%
2018/08/13	0	0.00	3	62.97	62.00	-3	4,511	-0.07%
2018/08/10	1	66.30	0	0.00	65.10	1	4,476	0.02%
2018/07/31	0	0.00	2	69.40	69.30	-2	4,509	-0.04%
2018/07/26	1	67.00	2	67.65	68.30	-1	4,516	-0.02%
2018/07/23	0	0.00	1	70.00	70.00	-1	4,763	-0.02%
2018/07/20	0	0.00	1	68.30	69.00	-1	4,936	-0.02%
2018/07/18	1	67.70	6	68.68	68.10	-5	4,975	-0.10%
2018/07/17	6	68.97	4	67.55	67.20	2	4,953	0.04%
2018/07/16	0	0.00	5	69.00	70.60	-5	4,762	-0.10%
2018/07/11	1	65.10	2	64.95	64.70	-1	4,662	-0.02%
2018/07/06	1	60.60	0	0.00	61.30	1	4,740	0.02%
2018/07/05	0	0.00	1	61.20	61.00	-1	5,370	-0.02%
2018/07/04	3	61.60	2	60.20	62.40	1	6,067	0.02%
2018/07/03	1	62.70	0	0.00	60.10	1	6,390	0.02%
2018/07/02	1	62.10	0	0.00	62.30	1	6,626	0.02%
2018/06/28	2	64.00	0	0.00	63.90	2	7,658	0.03%
2018/06/27	5	66.14	6	65.55	62.70	-1	8,332	-0.01%
2018/06/26	7	63.97	0	0.00	64.90	7	8,802	0.08%
2018/06/25	7	64.07	7	63.30	62.10	0	8,792	0.00%
2018/06/22	1	63.30	0	0.00	61.60	1	8,963	0.01%
2018/06/21	0	0.00	3	70.30	66.20	-3	9,315	-0.03%
2018/06/20	7	70.09	7	69.60	70.20	0	9,496	0.00%
2018/06/19	1	66.40	0	0.00	69.50	1	9,680	0.01%
2018/06/15	1	62.50	0	0.00	63.20	1	9,827	0.01%
2018/06/14	6	64.15	5	63.68	62.50	1	9,898	0.01%
2018/06/13	0	0.00	2	59.30	60.60	-2	10,054	-0.02%
2018/06/11	2	53.95	2	54.85	54.70	0	10,221	0.00%
2018/06/08	2	55.10	0	0.00	54.70	2	10,384	0.02%
2018/06/06	3	59.27	1	59.20	58.90	2	11,129	0.02%
2018/06/05	0	0.00	16.2	56.75	56.20	-16.2	11,160	-0.15%
2018/06/04	10	58.20	3	58.03	58.00	7	11,225	0.06%
2018/06/01	1	48.50	4	54.20	54.20	-3	11,274	-0.03%
2018/05/31	1	50.40	0	0.00	49.35	1	11,491	0.01%
2018/05/30	1	50.00	0	0.00	50.00	1	11,776	0.01%
2018/05/29	5	51.50	2	51.60	50.50	3	11,998	0.03%
2018/05/28	2	50.75	1	50.30	50.30	1	12,283	0.01%
2018/05/24	1	59.00	4	58.70	59.00	-3	13,238	-0.02%
2018/05/23	5	59.80	6	59.48	59.20	-1	13,666	-0.01%
2018/05/17	0	0.00	6	51.10	49.55	-6	14,865	-0.04%
2018/05/08	3	50.50	0	0.00	46.80	3	17,929	0.02%
2018/05/04	0	0.00	6	53.40	53.40	-6	17,963	-0.03%
2018/05/02	1	68.00	0	0.00	65.80	1	18,092	0.01%
2018/04/30	0	0.00	3	72.50	73.10	-3	18,108	-0.02%
2018/04/27	8	73.20	14	72.31	73.80	-6	18,128	-0.03%
2018/04/26	12	83.25	5	75.86	73.70	7	17,823	0.04%
2018/04/25	0	0.00	4	81.80	81.80	-4	17,643	-0.02%
2018/04/17	0	0.00	2	83.00	83.00	-2	17,958	-0.01%
2018/04/16	6	83.50	5	83.72	82.60	1	18,044	0.01%
2018/04/13	0	0.00	4	81.30	84.80	-4	18,169	-0.02%
2018/04/12	1	83.00	0	0.00	85.00	1	18,343	0.01%
2018/04/11	30	84.10	34	85.17	86.00	-4	18,776	-0.02%
2018/04/10	41	92.19	24	92.83	83.30	17	18,412	0.09%
2018/04/09	6	87.25	2	91.10	92.50	4	17,913	0.02%
2018/04/03	2	83.20	1	84.10	84.10	1	17,701	0.01%
2018/04/02	4	84.68	10	83.01	81.70	-6	17,646	-0.03%
2018/03/31	23	82.15	40	80.80	80.50	-17	17,313	-0.10%
2018/03/30	80	80.37	57	80.80	83.40	23	16,682	0.14%
2018/03/29	14	73.06	6	75.30	75.90	8	15,958	0.05%
2018/03/28	2	70.20	2	69.30	69.00	0	15,366	0.00%
2018/03/27	10	70.84	7	69.90	69.50	3	15,310	0.02%
2018/03/26	11	69.86	15	69.37	70.00	-4	15,026	-0.03%
2018/03/23	12	65.70	19	65.36	67.50	-7	14,647	-0.05%
2018/03/22	10	64.25	2	66.30	65.70	8	14,338	0.06%
2018/03/21	20	66.99	18	66.39	65.70	2	13,650	0.01%
2018/03/20	0	0.00	8	63.80	64.30	-8	13,424	-0.06%
2018/03/19	13	64.39	5	65.90	63.10	8	13,399	0.06%
2018/03/16	2	61.90	10	61.70	61.20	-8	13,028	-0.06%
2018/03/15	10	61.03	13	61.25	61.40	-3	12,907	-0.02%
2018/03/14	4	60.90	2	60.00	61.00	2	12,787	0.02%
2018/03/13	13	62.78	3	64.37	60.00	10	12,630	0.08%
2018/03/12	7	59.37	14	58.59	62.90	-7	12,141	-0.06%
2018/03/09	5	57.10	3	59.00	57.20	2	11,822	0.02%
2018/03/08	9	58.00	3	58.23	58.50	6	11,720	0.05%
2018/03/07	2	58.20	0	0.00	58.00	2	11,607	0.02%
2018/03/06	1	60.70	8	60.13	60.70	-7	11,486	-0.06%
2018/03/05	14	58.16	6	57.40	59.00	8	11,234	0.07%
2018/03/02	2	62.70	6	63.70	61.80	-4	10,941	-0.04%
2018/03/01	8	63.06	13	62.83	63.50	-5	10,699	-0.05%
2018/02/27	13	61.64	7	62.20	62.50	6	10,391	0.06%
2018/02/26	11	57.26	15	56.09	59.00	-4	10,017	-0.04%
2018/02/23	16	65.66	19	59.51	56.50	-3	9,342	-0.03%
2018/02/22	17	60.24	17	62.49	62.70	0	8,886	0.00%
2018/02/21	15	54.41	11.7	57.00	57.00	3.3	8,514	0.04%
2018/02/12	16	51.56	0	0.00	51.90	16	8,049	0.20%
2018/02/08	0	0.00	3	49.00	46.30	-3	7,587	-0.04%
2018/02/07	5	54.62	9	49.55	48.95	-4	7,199	-0.06%
2018/02/06	3	59.30	3	59.50	52.20	0	6,565	0.00%
2018/02/05	1	57.40	2	52.60	58.00	-1	5,914	-0.02%
2018/02/02	2	52.80	0	0.00	52.80	2	5,273	0.04%
2018/02/01	5	43.40	0	0.00	48.00	5	4,891	0.10%
2018/01/29	3	38.57	0	0.00	39.70	3	4,515	0.07%
2018/01/26	8	40.51	1	39.70	40.00	7	4,440	0.16%
2018/01/19	0	0.00	0.6	37.55	37.55	-0.6	4,297	-0.01%
2018/01/17	3	31.17	2	31.40	34.10	1	4,175	0.02%
2018/01/16	2	33.00	0	0.00	33.00	2	3,850	0.05%
2018/01/11	3	45.20	1	45.10	45.20	2	3,760	0.05%
2018/01/10	3	40.37	10	39.30	41.10	-7	3,707	-0.19%
2018/01/09	1	36.15	0	0.00	37.40	1	3,597	0.03%
2018/01/08	2	33.00	0	0.00	34.00	2	3,450	0.06%
2018/01/05	2	30.50	29	28.28	30.95	-27	3,223	-0.84%
2018/01/04	28	28.13	17	26.90	28.15	11	2,767	0.40%
2018/01/03	8	25.43	0	0.00	25.60	8	2,512	0.32%
2018/01/02	9	23.10	0	0.00	23.30	9	2,309	0.39%