世紀鋼 (9958)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	215.00	212.50	-1	6,693	-0.01%
2024/04/25	2	203.25	1	201.00	207.50	1	6,699	0.01%
2024/04/22	1	200.00	0	0.00	198.00	1	6,803	0.01%
2024/04/17	0	0.00	1	221.00	216.50	-1	6,996	-0.01%
2024/04/16	1	211.50	1	211.50	211.50	0	7,118	0.00%
2024/04/15	1	210.00	2	215.75	210.00	-1	7,041	-0.01%
2024/04/11	3	206.00	0	0.00	200.50	3	6,878	0.04%
2024/04/10	4	223.50	1	225.00	222.50	3	6,709	0.04%
2024/04/09	0	0.00	1	212.00	212.00	-1	6,606	-0.02%
2024/04/02	1	218.00	1	217.00	212.50	0	6,604	0.00%
2024/04/01	1	224.50	0	0.00	217.00	1	6,618	0.02%
2024/03/29	0	0.00	1	223.50	218.50	-1	6,595	-0.02%
2024/03/28	0	0.00	1	222.50	221.00	-1	6,601	-0.02%
2024/03/27	3	227.83	0	0.00	221.50	3	6,580	0.05%
2024/03/26	0	0.00	1	235.50	228.50	-1	6,614	-0.02%
2024/03/21	2	217.25	1	214.50	219.50	1	6,438	0.02%
2024/03/20	1	209.50	1	210.50	207.50	0	6,744	0.00%
2024/03/13	1	252.50	0	0.00	246.00	1	6,671	0.01%
2024/03/05	0	0.00	2	248.50	249.00	-2	6,663	-0.03%
2024/03/04	1	261.50	0	0.00	252.50	1	6,596	0.02%
2024/03/01	1	258.00	1	253.50	260.00	0	6,539	0.00%
2024/02/27	1	255.00	1	253.50	249.50	0	6,532	0.00%
2024/02/23	1	261.00	1	253.00	253.00	0	6,487	0.00%
2024/02/22	2	240.50	1	246.00	254.50	1	6,364	0.02%
2024/02/16	1	244.50	4	244.75	248.00	-3	6,428	-0.05%
2024/02/15	1	235.50	2	236.75	235.00	-1	6,407	-0.02%
2024/01/26	1	222.00	0	0.00	219.50	1	6,900	0.01%
2024/01/25	1	212.50	1	215.00	217.00	0	6,971	0.00%
2024/01/24	0	0.00	2	221.00	216.50	-2	7,217	-0.03%
2024/01/10	1	182.00	1	182.50	189.00	0	6,488	0.00%
2023/12/21	1	170.50	1	172.00	173.50	0	6,430	0.00%
2023/12/18	1	174.00	1	176.50	181.50	0	6,314	0.00%
2023/12/15	1	175.50	6	181.58	172.00	-5	6,262	-0.08%
2023/12/07	0	0.00	1	182.50	182.00	-1	6,321	-0.02%
2023/12/05	1	170.50	1	174.00	179.00	0	6,182	0.00%
2023/12/04	1	168.50	1	169.50	171.00	0	6,046	0.00%
2023/11/28	1	166.50	1	167.50	166.50	0	6,249	0.00%
2023/11/27	1	168.00	1	168.00	166.50	0	6,305	0.00%
2023/11/24	1	173.00	2	173.25	173.50	-1	6,299	-0.02%
2023/11/22	2	166.75	2	168.50	168.00	0	6,358	0.00%
2023/11/21	1	167.00	1	163.50	163.50	0	6,356	0.00%
2023/11/14	0	0.00	1	169.00	169.00	-1	6,146	-0.02%
2023/11/13	2	166.00	1	166.00	166.00	1	6,074	0.02%
2023/11/10	2	151.50	2	154.75	159.00	0	5,813	0.00%
2023/11/09	1	146.00	1	148.50	151.00	0	5,631	0.00%
2023/11/08	4	145.88	4	146.50	147.00	0	5,657	0.00%
2023/11/07	1	139.50	1	140.50	140.00	0	5,620	0.00%
2023/11/06	1	140.00	1	141.00	141.00	0	5,696	0.00%
2023/11/03	2	140.50	2	140.00	140.00	0	5,700	0.00%
2023/11/02	1	142.50	3	141.83	139.50	-2	5,716	-0.03%
2023/11/01	4	137.50	1	142.50	143.50	3	5,589	0.05%
2023/10/18	0	0.00	0.1	175.50	175.00	-0.1	5,963	0.00%
2023/10/17	0.1	179.89	0	0.00	179.50	0.1	5,956	0.00%
2023/10/06	0	0.00	1	176.00	176.00	-1	6,735	-0.01%
2023/10/05	1	177.00	0	0.00	175.00	1	6,810	0.01%
2023/09/27	0	0.00	4	182.13	183.00	-4	7,818	-0.05%
2023/09/25	2	176.50	0	0.00	177.50	2	8,099	0.02%
2023/09/21	1	181.00	0	0.00	181.00	1	8,655	0.01%
2023/09/20	0	0.00	3	185.17	183.00	-3	8,701	-0.03%
2023/09/19	1	187.50	2	188.50	187.00	-1	8,614	-0.01%
2023/09/18	10	188.15	8	189.00	188.00	2	8,476	0.02%
2023/09/15	10	177.30	24	181.06	178.50	-14	8,215	-0.17%
2023/09/14	1	167.60	0	0.00	167.50	1	7,911	0.01%
2023/09/12	1	164.50	0.3	168.00	165.50	0.7	7,792	0.01%
2023/09/11	0	0.00	3.2	169.50	170.00	-3.2	7,726	-0.04%
2023/09/08	2	167.25	2	167.50	166.50	0	7,673	0.00%
2023/09/07	0	0.00	1	167.00	165.50	-1	7,677	-0.01%
2023/09/06	3.1	168.94	2	170.50	166.00	1.1	7,691	0.01%
2023/09/05	1.4	164.86	0	0.00	165.00	1.4	7,660	0.02%
2023/08/30	1	156.00	0	0.00	157.50	1	7,489	0.01%
2023/08/29	1	158.00	0	0.00	157.00	1	7,445	0.01%
2023/08/28	0	0.00	5	150.00	150.00	-5	7,327	-0.07%
2023/08/24	1	142.00	0	0.00	142.50	1	7,278	0.01%
2023/08/23	2	140.50	0	0.00	142.00	2	7,413	0.03%
2023/08/22	1	138.00	0	0.00	138.00	1	7,463	0.01%
2023/08/18	4	143.50	0	0.00	138.50	4	7,510	0.05%
2023/08/09	1	152.00	0	0.00	151.50	1	7,190	0.01%
2023/08/04	1	150.00	0	0.00	153.00	1	7,112	0.01%
2023/08/01	0	0.00	1	162.50	156.00	-1	7,157	-0.01%
2023/07/31	3	161.50	1	161.50	160.50	2	7,087	0.03%
2023/07/27	0	0.00	5	162.00	163.50	-5	7,092	-0.07%
2023/07/26	5	164.00	1.1	167.63	164.00	3.9	7,021	0.06%
2023/07/25	0.1	166.50	11	164.00	164.50	-10.9	6,878	-0.16%
2023/07/24	11	155.27	5	162.50	158.50	6	6,735	0.09%
2023/07/21	1	148.00	0	0.00	149.50	1	6,458	0.02%
2023/07/20	1	146.50	0	0.00	147.50	1	6,443	0.02%
2023/07/14	0	0.00	1	148.50	144.00	-1	6,242	-0.02%
2023/07/13	10	147.50	25	147.70	144.50	-15	6,123	-0.24%
2023/07/12	5	142.00	0	0.00	143.00	5	5,938	0.08%
2023/07/11	5	140.50	0	0.00	140.50	5	5,853	0.09%
2023/07/10	1	145.00	1.1	145.90	146.00	-0.1	5,727	0.00%
2023/07/07	11.1	143.69	9	143.11	144.00	2.1	5,747	0.04%
2023/06/30	0	0.00	2	135.50	136.00	-2	4,961	-0.04%
2023/06/29	0	0.00	3	129.50	129.50	-3	4,553	-0.07%
2023/06/20	0	0.00	1	112.50	112.50	-1	4,249	-0.02%
2023/06/19	1	113.00	0	0.00	112.50	1	4,251	0.02%
2023/06/09	0	0.00	1	113.00	116.00	-1	4,198	-0.02%
2023/06/01	1	111.00	1	110.50	111.00	0	4,174	0.00%
2023/05/29	0	0.00	2	109.25	109.50	-2	4,073	-0.05%
2023/05/23	1	101.00	0	0.00	101.00	1	3,851	0.03%
2023/05/09	1	104.00	0	0.00	103.00	1	3,939	0.03%
2023/05/08	1	108.00	0	0.00	109.00	1	3,971	0.03%
2023/05/02	0	0.00	2	113.00	113.50	-2	3,968	-0.05%
2023/04/18	0	0.00	6	115.83	114.00	-6	3,722	-0.16%
2023/04/17	0	0.00	0.7	117.00	115.50	-0.7	3,711	-0.02%
2023/04/10	0	0.00	28	105.23	105.00	-28	3,443	-0.81%
2023/04/07	0	0.00	1	102.50	102.50	-1	3,296	-0.03%
2023/03/29	11	93.70	0	0.00	93.60	11	3,410	0.32%
2023/03/16	16	96.84	0	0.00	96.10	16	3,686	0.43%
2023/03/14	1	100.00	0	0.00	99.50	1	3,823	0.03%
2023/03/13	0	0.00	1	102.50	102.00	-1	3,864	-0.03%
2023/03/10	1	99.50	1	100.00	98.50	0	3,921	0.00%
2023/03/09	1	103.50	0	0.00	102.50	1	3,897	0.03%
2023/03/08	0	0.00	1	105.00	105.00	-1	3,900	-0.03%
2023/03/07	0	0.00	1	105.00	107.00	-1	3,966	-0.03%
2023/03/02	1	103.00	0	0.00	102.50	1	3,986	0.03%
2023/02/23	1	106.50	0	0.00	106.50	1	4,187	0.02%
2023/02/21	0	0.00	2	108.00	105.50	-2	4,176	-0.05%
2023/02/17	0	0.00	1	101.50	102.50	-1	4,128	-0.02%
2023/02/16	1	99.00	0	0.00	99.00	1	4,124	0.02%
2023/02/14	1	99.00	0	0.00	99.00	1	4,113	0.02%
2023/02/13	2	97.50	0	0.00	96.90	2	4,129	0.05%
2023/02/10	0	0.00	16	96.43	97.30	-16	4,152	-0.39%
2023/02/07	1	100.00	0	0.00	99.50	1	4,073	0.02%
2023/02/01	7	103.43	7	104.64	105.00	0	3,987	0.00%
2023/01/13	0	0.00	63	92.28	91.70	-63	4,093	-1.54%
2022/12/23	5	91.90	5	88.92	88.90	0	3,619	0.00%
2022/12/14	0	0.00	1	89.30	90.30	-1	3,528	-0.03%
2022/12/08	11	89.98	10	89.09	90.00	1	3,421	0.03%
2022/12/07	0.5	87.06	0	0.00	85.90	0.5	3,324	0.02%
2022/12/06	0	0.00	0.5	91.00	90.20	-0.5	3,217	-0.02%
2022/12/02	0	0.00	20	88.40	88.70	-20	3,095	-0.65%
2022/11/25	0	0.00	0.3	81.80	80.50	-0.3	2,882	-0.01%
2022/11/24	0	0.00	3	81.43	82.50	-3	2,859	-0.10%
2022/11/17	1	82.10	0	0.00	82.00	1	2,654	0.04%
2022/11/16	16	80.03	3	82.10	81.90	13	2,656	0.49%
2022/11/14	4	81.05	7	81.36	81.70	-3	2,645	-0.11%
2022/11/10	1	80.00	0	0.00	79.60	1	3,002	0.03%
2022/11/09	3	78.50	0	0.00	78.30	3	3,016	0.10%
2022/11/02	9	78.50	0	0.00	78.70	9	2,941	0.31%
2022/11/01	0	0.00	1	78.80	78.90	-1	2,928	-0.03%
2022/10/27	1	81.10	1	79.50	81.20	0	2,823	0.00%
2022/10/25	0	0.00	1	79.60	80.00	-1	2,724	-0.04%
2022/10/21	1	72.80	0	0.00	73.60	1	2,496	0.04%
2022/10/20	0	0.00	2	68.60	71.60	-2	2,421	-0.08%
2022/10/19	1	71.30	1	71.90	70.40	0	2,376	0.00%
2022/10/17	54	63.69	0	0.00	64.80	54	2,358	2.29%
2022/10/13	0	0.00	1	64.10	63.40	-1	2,375	-0.04%
2022/10/07	1	66.30	2	66.50	66.00	-1	2,409	-0.04%
2022/10/03	3	63.03	2	62.05	63.60	1	2,546	0.04%
2022/09/30	0	0.00	309	60.76	62.80	-309	2,559	-12.07%	大賣/鉅額交易
2022/09/29	3	63.57	0	0.00	62.10	3	2,542	0.12%
2022/09/28	259	63.69	1	64.70	63.00	258	2,539	10.16%	大買/鉅額交易
2022/09/27	1	65.60	0	0.00	66.80	1	2,548	0.04%
2022/09/26	4	67.63	7	69.00	66.40	-3	2,544	-0.12%
2022/09/23	1	74.00	291	71.83	70.40	-290	2,556	-11.34%	大賣/鉅額交易
2022/09/22	2	76.20	0	0.00	76.20	2	2,561	0.08%
2022/09/14	3	82.50	0	0.00	82.50	3	2,775	0.11%
2022/09/12	3	81.40	0	0.00	83.70	3	2,837	0.11%
2022/09/07	24	80.75	0	0.00	80.50	24	2,967	0.81%
2022/09/05	1	83.00	29	83.50	83.00	-28	3,182	-0.88%
2022/09/01	10	86.00	0	0.00	85.30	10	3,198	0.31%
2022/08/29	29	85.30	0	0.00	85.40	29	3,241	0.89%
2022/08/26	2	87.50	3	87.47	86.10	-1	3,237	-0.03%
2022/08/24	0	0.00	3	88.23	88.20	-3	3,225	-0.09%
2022/08/23	0	0.00	108	86.43	86.60	-108	3,215	-3.36%	大賣/鉅額交易
2022/08/22	0	0.00	2	86.40	86.20	-2	3,253	-0.06%
2022/08/19	4	85.45	1	85.90	86.50	3	3,243	0.09%
2022/08/18	111	85.29	0	0.00	83.90	111	3,198	3.47%	大買/鉅額交易
2022/08/17	164	90.79	0	0.00	88.00	164	3,013	5.44%	大買/鉅額交易
2022/08/16	2	98.95	1	97.80	97.70	1	2,843	0.04%
2022/08/12	159	100.75	0	0.00	100.00	159	2,906	5.47%	大買/鉅額交易
2022/08/05	1	99.00	1	98.90	98.90	0	3,159	0.00%
2022/08/04	2	97.10	340	95.50	97.20	-338	3,186	-10.61%	大賣/鉅額交易
2022/08/03	1	100.00	1	99.90	99.90	0	3,194	0.00%
2022/07/19	1	97.40	0	0.00	97.40	1	4,609	0.02%
2022/07/14	15	94.50	0	0.00	96.30	15	4,833	0.31%
2022/07/13	2	97.50	0	0.00	96.40	2	4,957	0.04%
2022/07/12	48	98.89	0	0.00	98.00	48	5,311	0.90%
2022/07/06	29	109.97	0	0.00	106.50	29	6,132	0.47%
2022/07/05	29	112.45	0	0.00	112.50	29	6,141	0.47%
2022/07/01	0	0.00	2	110.50	109.00	-2	6,082	-0.03%
2022/06/30	65	112.50	0	0.00	110.50	65	6,034	1.08%
2022/06/28	61	108.75	0	0.00	108.50	61	6,091	1.00%
2022/06/27	0	0.00	1	107.50	108.00	-1	6,062	-0.02%
2022/06/24	22	103.00	1	105.00	107.50	21	6,191	0.34%
2022/06/17	40	101.84	1	99.80	101.00	39	6,524	0.60%
2022/06/15	11	113.86	13	113.85	108.00	-2	6,386	-0.03%
2022/06/14	13	109.50	0	0.00	110.00	13	6,176	0.21%
2022/06/13	0	0.00	2	113.50	112.00	-2	6,137	-0.03%
2022/06/09	4	115.00	4	114.50	114.50	0	6,112	0.00%
2022/06/08	0	0.00	1	114.00	113.50	-1	6,089	-0.02%
2022/06/06	1	113.50	0	0.00	113.00	1	6,101	0.02%
2022/06/01	11	114.55	0	0.00	114.00	11	6,132	0.18%
2022/05/31	1	115.00	0	0.00	116.00	1	6,126	0.02%
2022/05/30	4	117.13	0	0.00	116.50	4	6,120	0.07%
2022/05/26	1	114.00	0	0.00	112.50	1	6,065	0.02%
2022/05/25	1	114.50	0	0.00	115.00	1	6,042	0.02%
2022/05/24	0	0.00	10	114.50	114.50	-10	6,028	-0.17%
2022/05/20	16	121.38	6	118.00	117.50	10	5,961	0.17%
2022/05/17	1	117.50	0	0.00	118.50	1	5,839	0.02%
2022/05/16	4	115.63	2	117.50	118.50	2	5,809	0.03%
2022/05/12	9	115.67	0	0.00	112.00	9	5,612	0.16%
2022/05/11	1	117.50	1	117.50	115.50	0	5,588	0.00%
2022/05/09	1	117.00	0	0.00	116.00	1	5,528	0.02%
2022/05/03	1	124.00	0	0.00	123.50	1	5,418	0.02%
2022/04/29	1	126.00	2	126.25	127.50	-1	5,388	-0.02%
2022/04/28	3	129.83	0	0.00	125.00	3	5,336	0.06%
2022/04/27	2	131.00	0	0.00	134.00	2	5,177	0.04%
2022/04/26	12	132.54	15	134.53	133.50	-3	5,001	-0.06%
2022/04/25	2	126.25	1	128.50	127.50	1	4,210	0.02%
2022/04/21	2	132.00	2	133.50	127.50	0	4,080	0.00%
2022/04/19	2	133.50	3	133.67	133.50	-1	3,920	-0.03%
2022/04/18	12	132.54	15	132.53	132.50	-3	3,801	-0.08%
2022/04/15	5	125.00	8	133.88	130.50	-3	3,517	-0.09%
2022/04/14	0	0.00	4	123.00	124.00	-4	3,058	-0.13%
2022/04/12	0	0.00	5	118.50	118.50	-5	2,793	-0.18%
2022/04/11	2	115.75	0	0.00	115.00	2	2,716	0.07%
2022/04/08	1	113.00	0	0.00	116.50	1	2,684	0.04%
2022/04/06	0	0.00	1	116.50	115.00	-1	2,628	-0.04%
2022/04/01	1	115.50	0	0.00	115.50	1	2,591	0.04%
2022/03/30	3	112.00	0	0.00	112.50	3	2,432	0.12%
2022/03/25	2	118.75	0	0.00	119.00	2	2,145	0.09%
2022/03/21	1	109.50	0	0.00	109.50	1	2,209	0.05%
2022/02/24	1	110.00	0	0.00	108.50	1	2,224	0.04%
2022/02/18	1	110.00	0	0.00	111.50	1	2,228	0.04%
2022/02/16	0	0.00	1	109.50	109.50	-1	2,266	-0.04%
2022/02/15	0	0.00	1	109.50	108.50	-1	2,287	-0.04%
2022/02/10	0	0.00	6	111.00	112.00	-6	2,366	-0.25%
2022/02/09	1	111.50	0	0.00	110.50	1	2,447	0.04%
2022/02/07	6	110.00	0	0.00	110.00	6	2,461	0.24%
2022/01/26	4	105.50	1	106.00	106.00	3	2,482	0.12%
2022/01/13	0	0.00	2	119.00	116.00	-2	2,717	-0.07%
2022/01/10	3	117.00	8	119.69	121.00	-5	2,728	-0.18%
2022/01/07	2	115.50	5	115.50	116.50	-3	2,746	-0.11%
2021/12/29	1	110.00	0	0.00	111.00	1	4,067	0.02%
2021/12/17	2	117.25	2	118.00	116.50	0	5,313	0.00%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/03	0	0.00	1	113.50	110.50	-1	5,182	-0.02%
2021/12/01	1	111.50	0	0.00	112.00	1	5,183	0.02%
2021/11/24	20	115.10	15	113.00	112.00	5	5,212	0.10%
2021/11/22	0	0.00	1	111.50	109.50	-1	5,143	-0.02%
2021/11/18	1	108.00	0	0.00	109.00	1	5,126	0.02%
2021/11/17	2	108.00	0	0.00	107.50	2	5,138	0.04%
2021/11/11	0	0.00	10	112.00	112.50	-10	5,132	-0.19%
2021/11/09	1	113.50	0	0.00	114.50	1	5,111	0.02%
2021/11/02	0	0.00	3	113.50	111.50	-3	5,088	-0.06%
2021/10/29	0	0.00	1	112.50	113.00	-1	5,063	-0.02%
2021/10/26	3	106.83	2	106.00	106.00	1	4,881	0.02%
2021/10/21	1	107.00	0	0.00	108.00	1	4,909	0.02%
2021/10/15	1	108.50	2	108.50	110.50	-1	4,826	-0.02%
2021/10/12	1	121.50	7	117.07	113.00	-6	4,523	-0.13%
2021/10/08	2	121.50	0	0.00	121.00	2	4,420	0.05%
2021/10/07	11	120.55	1	118.50	123.50	10	4,316	0.23%
2021/10/06	25	128.84	22	124.23	122.00	3	4,053	0.07%
2021/10/04	1	121.50	2	118.50	121.50	-1	3,164	-0.03%
2021/10/01	3	120.50	4	119.25	113.00	-1	2,791	-0.04%
2021/09/30	1	111.00	3	115.83	116.50	-2	2,257	-0.09%
2021/09/29	0	0.00	1	104.50	106.00	-1	2,115	-0.05%
2021/09/28	1	103.00	0	0.00	103.50	1	2,203	0.05%
2021/09/16	0	0.00	1	103.00	104.00	-1	2,764	-0.04%
2021/09/14	1	105.00	0	0.00	105.00	1	3,029	0.03%
2021/09/10	3	109.67	0	0.00	109.50	3	3,531	0.08%
2021/08/27	0	0.00	1	113.00	113.00	-1	5,559	-0.02%
2021/08/25	2	113.50	0	0.00	114.50	2	5,636	0.04%
2021/08/06	0	0.00	2	120.00	116.50	-2	6,187	-0.03%
2021/07/27	0	0.00	4	124.25	121.00	-4	7,352	-0.05%
2021/07/22	2	126.50	0	0.00	126.50	2	7,517	0.03%
2021/07/20	0	0.00	1	130.00	129.00	-1	7,521	-0.01%
2021/07/19	0	0.00	1	130.50	129.50	-1	7,501	-0.01%
2021/07/15	2	127.50	2	130.50	131.00	0	7,606	0.00%
2021/07/14	1	123.00	0	0.00	126.50	1	7,680	0.01%
2021/07/13	1	129.00	0	0.00	126.00	1	7,810	0.01%
2021/07/07	0	0.00	20	133.00	130.50	-20	7,908	-0.25%
2021/07/06	1	135.50	20	134.00	134.00	-19	7,945	-0.24%
2021/07/05	10	139.00	9	136.00	136.00	1	7,924	0.01%
2021/07/02	10	133.50	4	132.50	133.50	6	7,828	0.08%
2021/07/01	1	130.00	10	129.50	129.50	-9	7,797	-0.12%
2021/06/30	10	134.50	1	134.00	134.00	9	7,705	0.12%
2021/06/29	14	134.36	10	131.50	131.50	4	7,616	0.05%
2021/06/28	25	133.60	0	0.00	131.50	25	7,515	0.33%
2021/06/24	10	136.50	10	134.00	134.50	0	7,399	0.00%
2021/06/23	1	135.50	51	138.55	134.00	-50	7,310	-0.68%
2021/06/22	12	138.88	2	139.00	137.50	10	7,170	0.14%
2021/06/21	1	132.50	0	0.00	133.50	1	6,799	0.01%
2021/06/18	10	135.00	1	132.50	132.50	9	6,703	0.13%
2021/06/17	24	135.58	14	133.29	132.50	10	6,614	0.15%
2021/06/16	16	132.69	10	133.50	132.50	6	6,410	0.09%
2021/06/15	5	129.50	1	130.00	130.00	4	6,149	0.07%
2021/06/11	20	127.25	16	126.63	124.50	4	5,929	0.07%
2021/06/10	13	122.42	28	122.98	121.50	-15	5,562	-0.27%
2021/06/09	10	116.00	10	120.50	123.50	0	5,306	0.00%
2021/06/08	0	0.00	1	112.50	112.50	-1	5,065	-0.02%
2021/06/07	1	110.00	10	114.50	111.50	-9	5,059	-0.18%
2021/06/04	17	120.38	8	120.19	116.00	9	4,986	0.18%
2021/06/03	0	0.00	1	116.00	116.00	-1	4,642	-0.02%
2021/06/02	1	115.50	4	115.00	115.00	-3	4,624	-0.06%
2021/06/01	0	0.00	4	114.50	113.50	-4	4,574	-0.09%
2021/05/31	1	111.00	2	111.00	110.50	-1	4,564	-0.02%
2021/05/28	0	0.00	11	106.55	106.00	-11	4,450	-0.25%
2021/05/26	2	103.00	0	0.00	104.50	2	4,505	0.04%
2021/05/25	6	103.83	0	0.00	103.50	6	4,499	0.13%
2021/05/21	0	0.00	1	102.50	104.00	-1	4,565	-0.02%
2021/05/20	5	104.70	3	102.00	101.50	2	4,619	0.04%
2021/05/19	12	106.63	2	107.50	106.00	10	4,617	0.22%
2021/05/18	0	0.00	2	103.00	104.50	-2	4,604	-0.04%
2021/05/17	4	99.03	6	100.73	95.50	-2	4,577	-0.04%
2021/05/14	1	108.00	2	106.00	106.00	-1	4,465	-0.02%
2021/05/13	2	102.00	1	105.00	106.00	1	4,390	0.02%
2021/05/12	2	109.75	0	0.00	105.50	2	4,288	0.05%
2021/05/11	1	123.00	7	119.79	116.00	-6	4,090	-0.15%
2021/05/10	0	0.00	3	123.33	122.50	-3	3,867	-0.08%
2021/05/07	0	0.00	3	119.00	116.50	-3	3,558	-0.08%
2021/05/06	7	110.93	2	110.75	119.00	5	3,469	0.14%
2021/05/05	6	110.25	3	110.83	109.00	3	3,343	0.09%
2021/05/04	6	108.50	1	110.00	106.50	5	3,356	0.15%
2021/05/03	9	115.00	5	119.20	112.00	4	3,386	0.12%
2021/04/29	0	0.00	4	115.50	116.00	-4	3,283	-0.12%
2021/04/28	0	0.00	1	113.50	113.50	-1	3,255	-0.03%
2021/04/27	2	114.50	5	115.00	114.00	-3	3,268	-0.09%
2021/04/26	0	0.00	2	114.75	115.00	-2	3,267	-0.06%
2021/04/23	0	0.00	3	111.67	112.00	-3	3,305	-0.09%
2021/04/22	4	114.63	0	0.00	112.00	4	3,332	0.12%
2021/04/20	2	117.00	6	117.08	117.50	-4	3,261	-0.12%
2021/04/19	4	117.25	7	118.57	119.00	-3	3,242	-0.09%
2021/04/16	1	114.50	3	114.83	114.00	-2	3,150	-0.06%
2021/04/15	1	112.50	4	113.50	112.00	-3	3,155	-0.10%
2021/04/14	4	112.50	1	109.00	110.50	3	3,196	0.09%
2021/04/13	11	112.64	2	113.50	110.50	9	3,157	0.29%
2021/04/08	0	0.00	30	110.37	110.50	-30	3,123	-0.96%
2021/04/07	19	108.00	0	0.00	108.00	19	3,132	0.61%
2021/04/01	2	105.50	0	0.00	106.00	2	3,207	0.06%
2021/03/30	0	0.00	2	106.00	108.50	-2	3,245	-0.06%
2021/03/29	1	105.00	0	0.00	105.50	1	3,277	0.03%
2021/03/26	0	0.00	3	106.00	105.50	-3	3,391	-0.09%
2021/03/25	0	0.00	2	106.00	105.00	-2	3,485	-0.06%
2021/03/24	2	106.00	0	0.00	106.00	2	3,537	0.06%
2021/02/26	1	121.00	0	0.00	114.00	1	4,366	0.02%
2021/02/24	1	114.00	17	116.50	114.00	-16	4,359	-0.37%
2021/02/23	0	0.00	6	115.83	115.50	-6	4,389	-0.14%
2021/02/19	0	0.00	3	111.00	111.50	-3	4,314	-0.07%
2021/02/18	1	109.00	0	0.00	109.50	1	4,362	0.02%
2021/02/05	0	0.00	2	104.50	103.50	-2	4,388	-0.05%
2021/02/04	0	0.00	1	105.00	105.00	-1	4,417	-0.02%
2021/02/03	2	103.00	0	0.00	102.00	2	4,432	0.05%
2021/02/01	1	103.50	0	0.00	104.00	1	4,622	0.02%
2021/01/29	1	102.50	5	101.00	100.50	-4	4,630	-0.09%
2021/01/28	1	103.50	2	104.75	104.00	-1	4,753	-0.02%
2021/01/27	3	107.50	0	0.00	106.50	3	4,791	0.06%
2021/01/26	7	108.50	0	0.00	109.00	7	4,830	0.14%
2021/01/25	23	109.85	2	111.00	110.50	21	4,821	0.44%
2021/01/22	1	104.50	3	104.50	105.00	-2	4,748	-0.04%
2021/01/20	0	0.00	3	103.50	100.00	-3	4,804	-0.06%
2021/01/14	0	0.00	4	103.50	103.50	-4	4,842	-0.08%
2021/01/13	0	0.00	1	103.00	102.50	-1	4,830	-0.02%
2021/01/12	2	102.25	0	0.00	101.50	2	4,904	0.04%
2021/01/11	5	105.80	0	0.00	106.00	5	4,880	0.10%
2021/01/08	10	109.50	0	0.00	109.00	10	4,914	0.20%
2021/01/07	3	111.50	12	111.88	113.50	-9	4,952	-0.18%
2021/01/06	0	0.00	1	107.00	106.50	-1	5,136	-0.02%
2021/01/05	10	110.00	0	0.00	110.00	10	5,662	0.18%
2021/01/04	0	0.00	1	106.50	109.50	-1	5,885	-0.02%
2020/12/31	2	107.00	0	0.00	107.00	2	5,926	0.03%
2020/12/30	2	109.00	0	0.00	109.00	2	6,274	0.03%
2020/12/29	5	109.50	0	0.00	109.00	5	6,638	0.08%
2020/12/28	2	109.00	4	110.00	110.00	-2	6,673	-0.03%
2020/12/25	1	112.50	0	0.00	112.50	1	6,715	0.01%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/22	0	0.00	1	114.50	113.50	-1	7,963	-0.01%
2020/12/18	3	113.83	0	0.00	112.00	3	8,037	0.04%
2020/12/17	1	111.00	10	110.00	110.50	-9	8,124	-0.11%
2020/12/16	1	112.00	2	113.75	114.00	-1	8,311	-0.01%
2020/12/15	8	112.25	1	112.50	111.50	7	8,619	0.08%
2020/12/11	0	0.00	1	120.00	120.00	-1	8,708	-0.01%
2020/12/10	2	124.00	0	0.00	121.50	2	8,802	0.02%
2020/12/08	3	121.83	0	0.00	121.50	3	9,665	0.03%
2020/12/04	5	125.10	2	123.50	124.00	3	10,280	0.03%
2020/12/03	0	0.00	2	128.50	126.00	-2	10,551	-0.02%
2020/12/02	2	127.50	0	0.00	126.00	2	11,057	0.02%
2020/11/27	0	0.00	3	129.00	129.00	-3	11,394	-0.03%
2020/11/26	1	128.00	7	126.93	127.00	-6	11,696	-0.05%
2020/11/25	9	125.67	17	125.44	125.50	-8	12,113	-0.07%
2020/11/24	1	120.50	1	120.00	120.00	0	12,092	0.00%
2020/11/23	6	121.50	1	122.00	122.00	5	12,418	0.04%
2020/11/20	1	122.50	1	123.00	123.50	0	12,613	0.00%
2020/11/19	2	126.50	1	126.50	126.00	1	12,815	0.01%
2020/11/18	1	125.50	1	125.00	124.50	0	13,059	0.00%
2020/11/17	7	124.71	3	126.17	124.00	4	13,204	0.03%
2020/11/16	5	126.50	3	126.33	125.50	2	13,334	0.01%
2020/11/13	1	129.50	1	129.50	130.00	0	13,382	0.00%
2020/11/11	1	131.00	1	132.00	130.50	0	13,868	0.00%
2020/11/10	3	132.17	1	132.50	130.50	2	13,956	0.01%
2020/11/09	3	134.33	3	134.33	134.00	0	14,046	0.00%
2020/11/06	0	0.00	1	131.50	131.00	-1	13,998	-0.01%
2020/11/05	4	131.00	1	135.00	130.00	3	14,170	0.02%
2020/11/04	2	133.50	1	133.00	129.50	1	14,447	0.01%
2020/11/03	10	129.00	0	0.00	131.50	10	14,817	0.07%
2020/11/02	2	127.50	0	0.00	127.50	2	14,818	0.01%
2020/10/29	1	132.00	0	0.00	132.00	1	14,959	0.01%
2020/10/28	0	0.00	1	135.50	133.50	-1	14,980	-0.01%
2020/10/23	3	132.33	1	132.00	132.00	2	15,697	0.01%
2020/10/19	3	134.67	1	135.50	135.00	2	15,682	0.01%
2020/10/16	4	137.50	3	136.67	134.50	1	15,822	0.01%
2020/10/15	1	139.50	0	0.00	138.00	1	15,821	0.01%
2020/10/14	2	143.50	0	0.00	141.50	2	15,766	0.01%
2020/10/13	8	140.69	9	143.22	139.50	-1	15,613	-0.01%
2020/10/12	2	135.75	2	138.25	139.00	0	15,189	0.00%
2020/10/08	1	136.00	1	135.00	135.00	0	15,200	0.00%
2020/10/07	2	138.25	33	140.86	135.50	-31	15,128	-0.20%
2020/10/06	1	138.00	2	138.00	138.00	-1	14,831	-0.01%
2020/09/30	1	127.00	0	0.00	128.00	1	14,650	0.01%
2020/09/29	0	0.00	2	124.50	125.00	-2	14,619	-0.01%
2020/09/28	1	126.00	0	0.00	124.00	1	14,564	0.01%
2020/09/25	32	129.63	3	138.83	123.50	29	14,299	0.20%
2020/09/24	1	131.00	2	132.50	131.00	-1	13,382	-0.01%
2020/09/23	1	133.00	0	0.00	133.00	1	13,238	0.01%
2020/09/22	1	130.00	0	0.00	130.00	1	13,125	0.01%
2020/09/18	0	0.00	2	132.25	135.00	-2	12,802	-0.02%
2020/09/17	1	131.00	0	0.00	129.00	1	12,474	0.01%
2020/09/16	1	129.50	2	131.50	132.00	-1	12,394	-0.01%
2020/09/15	1	130.50	1	129.00	129.50	0	12,266	0.00%
2020/09/14	2	129.00	3	126.67	129.00	-1	12,154	-0.01%
2020/09/11	2	131.75	11	131.50	130.50	-9	11,857	-0.08%
2020/09/09	1	126.50	1	127.50	134.00	0	10,947	0.00%
2020/09/08	0	0.00	1	127.00	127.00	-1	10,630	-0.01%
2020/09/07	1	131.00	5	132.00	132.50	-4	10,371	-0.04%
2020/09/03	7	125.14	1	124.50	124.50	6	9,887	0.06%
2020/09/02	0	0.00	5	122.50	123.50	-5	9,735	-0.05%
2020/09/01	7	119.21	1	123.00	120.00	6	9,670	0.06%
2020/08/31	1	119.00	15	117.33	123.00	-14	9,339	-0.15%
2020/08/28	10	113.25	5	115.00	113.50	5	8,874	0.06%
2020/08/27	12	115.63	0	0.00	113.50	12	8,776	0.14%
2020/08/26	1	113.00	2	112.00	113.50	-1	8,455	-0.01%
2020/08/25	0	0.00	11	107.77	108.00	-11	8,298	-0.13%
2020/08/24	1	107.00	11	101.23	108.00	-10	8,316	-0.12%
2020/08/21	11	103.05	14	103.00	102.50	-3	8,429	-0.04%
2020/08/20	15	100.29	3	100.33	99.00	12	8,356	0.14%
2020/08/19	1	106.00	2	106.25	105.50	-1	8,192	-0.01%
2020/08/18	4	106.13	5	108.20	105.00	-1	8,084	-0.01%
2020/08/17	0	0.00	8	100.38	101.00	-8	7,657	-0.10%
2020/08/14	5	98.96	0	0.00	98.50	5	7,612	0.07%
2020/08/13	1	97.00	7	100.26	99.40	-6	7,588	-0.08%
2020/08/12	1	99.20	1	98.90	98.20	0	7,538	0.00%
2020/08/11	4	98.70	1	98.60	99.10	3	7,552	0.04%
2020/08/10	8	98.86	1	101.50	98.40	7	7,429	0.09%
2020/08/07	1	97.30	5	97.94	100.00	-4	7,137	-0.06%
2020/08/06	1	94.00	0	0.00	93.70	1	6,803	0.01%
2020/08/05	1	93.50	0	0.00	93.60	1	6,815	0.01%
2020/08/04	2	94.50	0	0.00	94.00	2	6,837	0.03%
2020/08/03	0	0.00	12	92.40	93.00	-12	6,713	-0.18%
2020/07/31	2	92.65	1	92.80	92.20	1	6,772	0.01%
2020/07/30	6	95.23	1	95.20	93.50	5	7,089	0.07%
2020/07/29	6	92.58	3	93.20	92.80	3	7,121	0.04%
2020/07/28	1	90.10	0	0.00	87.60	1	6,862	0.01%
2020/07/22	1	91.00	0	0.00	88.40	1	6,770	0.01%
2020/07/21	1	89.40	4	88.95	89.10	-3	6,617	-0.05%
2020/07/20	0	0.00	1	87.80	87.90	-1	6,546	-0.02%
2020/07/17	0	0.00	4	88.03	86.60	-4	6,502	-0.06%
2020/07/16	4	87.43	2	87.50	88.00	2	6,434	0.03%
2020/07/15	2	86.85	2	86.70	85.50	0	6,338	0.00%
2020/07/14	1	84.00	0	0.00	83.70	1	6,094	0.02%
2020/07/13	1	85.00	1	85.40	84.50	0	6,103	0.00%
2020/07/10	3	85.27	4	86.80	85.20	-1	6,061	-0.02%
2020/07/09	0	0.00	3	84.77	83.70	-3	5,844	-0.05%
2020/07/08	1	81.00	0	0.00	82.50	1	5,863	0.02%
2020/07/07	4	81.95	0	0.00	81.50	4	5,885	0.07%
2020/07/06	1	84.90	0	0.00	85.00	1	5,861	0.02%
2020/07/03	0	0.00	4	84.80	84.80	-4	5,902	-0.07%
2020/07/02	5	85.00	0	0.00	84.70	5	5,995	0.08%
2020/07/01	6	84.30	1	84.30	85.40	5	6,078	0.08%
2020/06/30	1	83.80	0	0.00	83.80	1	6,148	0.02%
2020/06/29	1	85.00	0	0.00	85.00	1	6,218	0.02%
2020/06/24	1	86.50	0	0.00	86.10	1	6,224	0.02%
2020/06/23	1	86.00	0	0.00	86.00	1	6,294	0.02%
2020/06/22	5	87.30	0	0.00	87.10	5	6,343	0.08%
2020/06/17	0	0.00	20	86.90	86.90	-20	6,542	-0.31%
2020/06/11	24	88.72	0	0.00	87.40	24	7,441	0.32%
2020/06/08	10	93.00	0	0.00	92.90	10	8,207	0.12%
2020/06/01	2	91.20	0	0.00	91.20	2	8,787	0.02%
2020/05/29	0	0.00	11	92.12	89.50	-11	8,748	-0.13%
2020/05/28	0	0.00	5	91.50	91.80	-5	8,599	-0.06%
2020/05/27	0	0.00	1	87.60	87.50	-1	8,429	-0.01%
2020/05/20	0	0.00	1	84.80	84.60	-1	8,723	-0.01%
2020/05/19	1	86.80	0	0.00	86.50	1	8,637	0.01%
2020/05/18	1	87.00	0	0.00	87.70	1	8,557	0.01%
2020/05/14	0	0.00	1	87.20	84.20	-1	8,460	-0.01%
2020/05/07	3	90.07	0	0.00	90.00	3	8,072	0.04%
2020/05/06	4	89.33	3	92.10	88.50	1	7,962	0.01%
2020/05/05	3	88.17	5	91.00	91.30	-2	7,567	-0.03%
2020/04/30	0	0.00	1	83.80	83.80	-1	7,022	-0.01%
2020/04/28	10	80.60	0	0.00	82.50	10	6,967	0.14%
2020/04/17	0	0.00	2	82.70	81.80	-2	6,954	-0.03%
2020/04/15	0	0.00	11	81.90	82.80	-11	6,954	-0.16%
2020/04/13	1	82.20	0	0.00	82.00	1	6,959	0.01%
2020/04/09	11	84.10	11	81.30	81.30	0	6,781	0.00%
2020/04/07	3	83.13	4	82.50	83.00	-1	6,658	-0.02%
2020/04/06	11	79.30	16	80.77	81.80	-5	6,569	-0.08%
2020/03/31	0	0.00	1	77.00	77.70	-1	6,388	-0.02%
2020/03/27	12	75.71	12	76.73	75.60	0	6,358	0.00%
2020/03/26	4	76.10	4	75.40	75.80	0	6,378	0.00%
2020/03/25	2	76.20	8	76.43	75.30	-6	6,323	-0.09%
2020/03/23	11	69.20	11	70.20	72.50	0	6,196	0.00%
2020/03/20	15	73.49	11	74.50	73.00	4	6,100	0.07%
2020/03/19	7	72.66	0	0.00	71.60	7	5,881	0.12%
2020/03/18	3	80.00	3	81.00	79.50	0	5,633	0.00%
2020/03/17	6	80.03	2	82.85	78.60	4	5,468	0.07%
2020/03/16	5	86.22	5	85.80	83.60	0	5,091	0.00%
2020/03/13	3	81.17	3	83.60	84.40	0	4,749	0.00%
2020/03/12	9	79.40	2	81.25	81.00	7	4,251	0.16%
2020/03/11	4	83.35	4	83.70	83.00	0	4,036	0.00%
2020/03/10	0	0.00	4	81.20	83.30	-4	3,777	-0.11%
2020/03/09	1	78.60	7	80.61	78.60	-6	3,560	-0.17%
2020/03/06	2	78.75	0	0.00	78.70	2	3,313	0.06%
2020/03/03	3	79.40	12	78.59	78.10	-9	3,053	-0.29%
2020/03/02	0	0.00	6	76.92	79.00	-6	2,907	-0.21%
2020/02/27	35	77.91	45	74.96	73.60	-10	2,709	-0.37%
2020/02/26	1	76.00	11	75.55	77.00	-10	2,456	-0.41%
2020/02/25	0	0.00	2	73.40	73.40	-2	2,230	-0.09%
2020/02/24	0	0.00	8	73.19	73.20	-8	2,209	-0.36%
2020/02/19	0	0.00	2	73.10	72.30	-2	2,161	-0.09%
2020/02/18	6	72.43	1	73.30	71.80	5	2,151	0.23%
2020/02/17	6	72.10	0	0.00	72.30	6	2,152	0.28%
2020/02/14	0	0.00	19	69.60	69.50	-19	2,097	-0.91%
2020/02/11	19	68.92	0	0.00	68.50	19	2,196	0.86%
2020/02/07	1	68.00	0	0.00	67.40	1	2,334	0.04%
2020/02/06	10	68.72	9	69.50	68.90	1	2,498	0.04%
2020/02/03	1	65.10	6	65.13	66.90	-5	2,519	-0.20%
2020/01/17	2	71.75	0	0.00	71.80	2	2,589	0.08%
2020/01/14	1	72.90	11	72.11	72.30	-10	2,602	-0.38%
2020/01/13	20	74.35	8	74.18	72.50	12	2,575	0.47%
2020/01/08	6	68.78	0	0.00	68.00	6	2,370	0.25%
2020/01/06	2	71.20	0	0.00	71.10	2	2,437	0.08%
2020/01/03	2	71.50	0	0.00	71.40	2	2,505	0.08%
2020/01/02	1	72.80	0	0.00	72.60	1	2,547	0.04%
2019/12/31	3	72.30	0	0.00	72.20	3	2,540	0.12%
2019/12/26	2	72.40	0	0.00	72.10	2	2,562	0.08%
2019/12/25	3	73.50	1	73.00	72.60	2	2,559	0.08%
2019/12/24	0	0.00	3	75.10	75.00	-3	2,531	-0.12%
2019/12/23	1	74.50	7	74.50	75.80	-6	2,496	-0.24%
2019/12/19	0	0.00	5	72.70	72.70	-5	2,446	-0.20%
2019/12/18	0	0.00	21	72.20	73.20	-21	2,448	-0.86%
2019/12/16	1	72.50	3	72.43	72.00	-2	2,484	-0.08%
2019/12/13	0	0.00	2	72.40	72.10	-2	2,561	-0.08%
2019/12/12	2	71.50	0	0.00	71.30	2	2,566	0.08%
2019/12/10	5	72.40	0	0.00	71.80	5	2,719	0.18%
2019/12/06	3	71.50	0.3	71.00	71.00	2.7	2,801	0.10%
2019/12/05	4	71.50	0	0.00	71.20	4	2,834	0.14%
2019/12/02	2	70.30	0	0.00	70.60	2	2,969	0.07%
2019/11/28	0	0.00	1	72.60	72.20	-1	3,064	-0.03%
2019/11/22	2.1	71.80	1	72.10	71.80	1.1	3,144	0.03%
2019/11/15	4	72.90	0	0.00	72.80	4	3,217	0.12%
2019/11/14	1	72.80	1	72.50	72.50	0	3,203	0.00%
2019/11/13	22	74.51	1	74.20	74.20	21	3,175	0.66%
2019/11/12	1	75.30	1	74.60	74.60	0	3,174	0.00%
2019/11/07	1	76.40	1	76.30	76.30	0	3,072	0.00%
2019/11/06	1	76.40	3	75.93	75.20	-2	3,027	-0.07%
2019/11/05	3	77.20	4	76.35	75.00	-1	2,937	-0.03%
2019/11/04	1	72.70	1	73.10	73.10	0	2,784	0.00%
2019/11/01	0.1	72.70	1	73.00	72.80	-1	2,777	-0.03%
2019/10/30	16.1	71.92	0	0.00	72.40	16.1	2,853	0.56%
2019/10/25	3	71.70	0	0.00	71.50	3	3,007	0.10%
2019/10/22	0.2	74.60	0	0.00	74.70	0.2	3,198	0.00%
2019/10/21	0	0.00	10	74.50	74.40	-10	3,257	-0.31%
2019/10/18	0	0.00	2	75.05	75.10	-2	3,344	-0.06%
2019/10/17	0	0.00	1	75.20	75.20	-1	3,452	-0.03%
2019/10/16	2	76.30	0	0.00	75.30	2	3,670	0.05%
2019/10/15	3	76.43	0	0.00	76.00	3	4,065	0.07%
2019/10/14	1	78.10	1	78.10	77.60	0	4,178	0.00%
2019/10/09	1	77.00	21	77.10	77.40	-20	4,093	-0.49%
2019/10/08	2	76.60	30	76.60	76.20	-28	4,021	-0.70%
2019/10/07	18	75.01	0	0.00	75.10	18	3,963	0.45%
2019/10/04	10	74.60	0	0.00	74.50	10	3,973	0.25%
2019/09/24	1	77.40	1	77.00	77.00	0	3,966	0.00%
2019/09/23	1	76.40	1	75.80	75.80	0	3,918	0.00%
2019/09/20	1	77.00	1	75.80	75.80	0	3,914	0.00%
2019/09/19	1	77.10	1	76.30	76.30	0	3,899	0.00%
2019/09/18	1	79.20	1	77.70	77.70	0	3,860	0.00%
2019/09/17	5	77.50	2	77.40	77.30	3	3,835	0.08%
2019/09/16	3	80.00	15	78.97	77.50	-12	3,934	-0.31%
2019/09/12	21	77.08	1	76.80	76.80	20	3,825	0.52%
2019/09/11	1	77.20	2	76.60	76.60	-1	3,803	-0.03%
2019/09/10	1	75.30	1	74.80	74.80	0	3,744	0.00%
2019/09/09	1	75.90	1	75.20	75.20	0	3,710	0.00%
2019/09/06	10	75.66	6	76.00	76.00	4	3,696	0.11%
2019/09/05	1	74.80	1	74.20	74.20	0	3,689	0.00%
2019/09/04	2	74.70	1	74.90	74.90	1	3,762	0.03%
2019/09/03	1	72.50	6	74.85	74.10	-5	3,726	-0.13%
2019/08/27	1	71.50	1	70.00	70.00	0	3,929	0.00%
2019/08/26	5	71.60	0	0.00	71.30	5	3,998	0.13%
2019/08/22	0	0.00	6	71.53	71.30	-6	3,966	-0.15%
2019/08/21	7	72.54	0	0.00	73.00	7	3,928	0.18%
2019/08/20	1	73.60	1	72.10	72.10	0	3,923	0.00%
2019/08/19	1	74.00	1	72.90	72.90	0	3,923	0.00%
2019/08/16	1	72.20	1	73.50	73.50	0	3,934	0.00%
2019/08/15	5	71.50	0	0.00	71.40	5	3,938	0.13%
2019/08/14	1	74.20	6	73.60	72.60	-5	3,974	-0.13%
2019/08/12	6	74.78	1	74.30	74.30	5	4,085	0.12%
2019/08/08	2	72.90	0	0.00	74.30	2	4,088	0.05%
2019/08/05	2	73.25	1	72.90	72.90	1	4,117	0.02%
2019/08/02	3	73.13	1	73.40	73.40	2	4,112	0.05%
2019/08/01	3	75.87	0	0.00	75.40	3	4,051	0.07%
2019/07/31	1	77.00	1	76.60	76.60	0	4,034	0.00%
2019/07/30	1	80.50	1	75.80	75.80	0	4,001	0.00%
2019/07/26	1	81.30	2	82.00	81.60	-1	3,842	-0.03%
2019/07/25	1	80.80	1	79.80	79.80	0	3,739	0.00%
2019/07/24	1	80.10	1	79.80	79.80	0	3,714	0.00%
2019/07/23	0	0.00	3	79.63	79.00	-3	3,639	-0.08%
2019/07/22	1	80.40	1	78.80	78.80	0	3,615	0.00%
2019/07/19	1	77.80	5	78.08	79.20	-4	3,610	-0.11%
2019/07/18	18	79.50	19	77.51	76.80	-1	3,515	-0.03%
2019/07/17	34	76.44	38	78.24	78.10	-4	3,303	-0.12%
2019/07/16	1	71.70	6	74.08	74.00	-5	2,902	-0.17%
2019/07/15	0	0.00	1	69.00	69.30	-1	2,751	-0.04%
2019/07/11	1	70.70	1	69.80	69.80	0	2,876	0.00%
2019/07/09	1	70.40	1	70.50	70.50	0	2,869	0.00%
2019/07/05	1	68.70	1	69.20	69.20	0	2,877	0.00%
2019/07/04	1	69.00	1	69.00	69.00	0	2,863	0.00%
2019/07/03	0	0.00	1	67.10	67.10	-1	2,838	-0.04%
2019/06/24	4	65.55	1	65.50	66.10	3	3,004	0.10%
2019/06/21	6	66.78	1	66.90	66.90	5	2,962	0.17%
2019/06/19	0	0.00	2	69.95	69.90	-2	2,941	-0.07%
2019/06/13	1	69.60	0	0.00	69.60	1	3,325	0.03%
2019/06/12	1	71.10	2	70.00	70.00	-1	3,290	-0.03%
2019/06/11	5	69.60	0	0.00	69.30	5	3,206	0.16%
2019/06/10	1	69.70	0	0.00	70.10	1	3,183	0.03%
2019/06/05	1	68.90	1	67.30	68.60	0	3,078	0.00%
2019/06/03	2	65.65	0	0.00	64.10	2	2,900	0.07%
2019/05/31	1	64.80	1	65.60	65.40	0	2,850	0.00%
2019/05/27	0	0.00	1	62.40	62.20	-1	2,780	-0.04%
2019/05/23	1	63.00	1	63.10	63.10	0	2,807	0.00%
2019/05/20	3	63.77	2	65.45	64.40	1	2,977	0.03%
2019/05/17	0	0.00	1	59.60	60.80	-1	2,901	-0.03%
2019/05/15	2	61.90	1	61.70	62.60	1	2,945	0.03%
2019/05/14	2	57.00	1	59.80	60.40	1	2,978	0.03%
2019/05/10	1	62.30	1	61.30	60.80	0	3,121	0.00%
2019/05/08	0	0.00	1	64.30	62.70	-1	3,271	-0.03%
2019/05/03	1	63.50	0	0.00	63.50	1	3,946	0.03%
2019/05/02	3	62.97	1	62.70	62.40	2	4,045	0.05%
2019/04/30	3	62.00	0	0.00	60.90	3	4,023	0.07%
2019/04/29	1	62.50	1	62.00	62.00	0	4,088	0.00%
2019/04/25	6	66.05	1	64.60	64.60	5	4,066	0.12%
2019/04/18	8	69.35	6	68.93	70.00	2	4,143	0.05%
2019/04/17	8	69.61	8	70.10	69.40	0	4,083	0.00%
2019/04/12	5	71.60	5	71.94	71.90	0	4,313	0.00%
2019/04/11	0	0.00	1	75.50	74.00	-1	4,398	-0.02%
2019/04/09	1	74.30	0	0.00	73.60	1	4,515	0.02%
2019/04/03	4	73.70	4	73.90	73.70	0	4,517	0.00%
2019/04/01	4	73.90	0	0.00	71.70	4	4,815	0.08%
2019/03/25	1	74.00	0	0.00	74.00	1	5,074	0.02%
2019/03/22	0	0.00	1	76.30	76.30	-1	5,057	-0.02%
2019/03/21	15	76.40	12	74.20	74.20	3	5,039	0.06%
2019/03/20	6	75.30	6	75.58	75.80	0	4,979	0.00%
2019/03/14	0	0.00	3	69.20	68.20	-3	4,799	-0.06%
2019/03/11	3	69.50	0	0.00	69.00	3	5,007	0.06%
2019/03/08	0	0.00	0.7	69.00	69.40	-0.7	5,068	-0.01%
2019/03/06	0	0.00	1	69.00	68.80	-1	5,518	-0.02%
2019/02/26	1	70.10	1	70.60	69.20	0	6,016	0.00%
2019/02/25	5	70.12	5	70.60	70.40	0	6,074	0.00%
2019/02/22	5	69.18	5	69.80	70.10	0	6,109	0.00%
2019/02/21	13	71.55	18	71.76	71.00	-5	6,109	-0.08%
2019/02/20	2	70.45	1	70.10	70.10	1	6,103	0.02%
2019/02/19	3	70.73	4	71.43	70.10	-1	6,159	-0.02%
2019/02/18	2	68.85	16	68.68	68.50	-14	6,167	-0.23%
2019/02/15	1	70.30	1	68.20	68.20	0	6,632	0.00%
2019/02/14	5	69.10	5	68.82	68.50	0	6,673	0.00%
2019/02/13	1	70.20	1	68.70	68.70	0	6,744	0.00%
2019/02/12	6	71.18	6	71.17	70.00	0	6,721	0.00%
2019/02/11	2	71.15	2	70.70	69.90	0	6,675	0.00%
2019/01/30	11	66.41	1	65.80	65.80	10	6,692	0.15%
2019/01/29	1	66.00	2	66.85	66.90	-1	6,755	-0.01%
2019/01/28	1	65.80	1	66.30	66.30	0	6,809	0.00%
2019/01/25	46	65.77	57	65.35	64.40	-11	6,929	-0.16%
2019/01/24	16	64.09	30	62.77	65.60	-14	6,718	-0.21%
2019/01/23	10	58.87	15	59.27	60.00	-5	6,490	-0.08%
2019/01/22	1	55.40	2	55.75	56.30	-1	6,503	-0.02%
2019/01/21	1	54.40	11	54.23	55.20	-10	6,652	-0.15%
2019/01/18	2	57.25	1	58.10	58.10	1	6,676	0.01%
2019/01/17	16	58.09	1	56.60	56.60	15	6,808	0.22%
2019/01/16	3	57.43	3	58.13	57.80	0	6,925	0.00%
2019/01/15	1	54.50	1	56.50	56.50	0	7,096	0.00%
2019/01/14	2	55.30	1	54.20	54.20	1	7,266	0.01%
2019/01/11	2	54.85	2	54.85	54.60	0	7,486	0.00%
2019/01/10	1	54.70	1	55.10	55.10	0	7,773	0.00%
2019/01/09	1	53.00	3	53.20	53.00	-2	7,830	-0.03%
2019/01/08	1	52.70	1	52.50	52.50	0	7,968	0.00%
2019/01/07	0	0.00	2	52.50	52.80	-2	8,129	-0.02%
2019/01/04	9	53.53	10	54.50	52.50	-1	8,277	-0.01%
2019/01/03	13	59.19	5	58.26	58.30	8	8,492	0.09%
2019/01/02	7	62.33	3	63.80	61.10	4	8,680	0.05%
2018/12/28	22	66.51	22	65.50	65.00	0	8,801	0.00%
2018/12/27	13	64.54	5	65.00	63.70	8	9,037	0.09%
2018/12/26	3	64.73	3	65.40	63.20	0	9,370	0.00%
2018/12/25	7	64.81	7	65.13	65.00	0	9,769	0.00%
2018/12/24	6	68.33	0	0.00	67.10	6	10,018	0.06%
2018/12/22	1	63.00	2	64.10	65.00	-1	10,207	-0.01%
2018/12/21	10	58.16	11	59.02	59.10	-1	10,623	-0.01%
2018/12/20	2	60.30	3	60.97	59.00	-1	10,960	-0.01%
2018/12/19	3	60.57	3	60.67	60.50	0	11,468	0.00%
2018/12/18	3	62.30	3	62.43	61.00	0	11,953	0.00%
2018/12/17	1	63.80	2	63.35	63.20	-1	12,303	-0.01%
2018/12/14	1	62.90	0	0.00	63.20	1	12,465	0.01%
2018/12/13	13	67.78	2	66.45	65.00	11	12,579	0.09%
2018/12/12	1	65.10	1	66.20	66.20	0	12,862	0.00%
2018/12/11	5	64.66	5	64.44	64.50	0	13,107	0.00%
2018/12/07	11	64.75	11	65.35	64.40	0	13,711	0.00%
2018/12/06	8	66.31	9	66.29	64.80	-1	14,114	-0.01%
2018/12/05	1	67.90	9	66.87	66.90	-8	14,250	-0.06%
2018/12/04	4	69.70	1	69.20	69.20	3	14,513	0.02%
2018/12/03	3	68.73	23	68.97	68.30	-20	14,797	-0.14%
2018/11/30	20	67.26	29	67.03	67.80	-9	14,973	-0.06%
2018/11/29	11	68.90	10	68.72	68.20	1	14,764	0.01%
2018/11/28	15	71.27	36	71.54	71.00	-21	14,595	-0.14%
2018/11/27	16	72.09	15	72.61	73.00	1	14,535	0.01%
2018/11/26	18	71.62	13	71.81	72.30	5	14,478	0.03%
2018/11/23	13	75.52	12	76.80	74.80	1	14,229	0.01%
2018/11/22	4	77.53	1	78.60	76.50	3	14,115	0.02%
2018/11/21	10	80.73	10	80.37	80.30	0	14,052	0.00%
2018/11/20	8	80.49	8	80.60	80.00	0	14,013	0.00%
2018/11/19	7	80.44	7	80.59	80.70	0	14,004	0.00%
2018/11/16	4	82.03	5	81.72	80.30	-1	14,049	-0.01%
2018/11/15	14	83.48	12	83.85	82.20	2	13,976	0.01%
2018/11/14	14	84.66	14	83.74	83.80	0	13,824	0.00%
2018/11/13	10	79.93	14	79.29	80.90	-4	13,419	-0.03%
2018/11/12	10	80.50	16	80.97	80.20	-6	13,402	-0.04%
2018/11/09	1	78.90	1	79.80	79.80	0	13,327	0.00%
2018/11/08	4	79.88	2	80.70	78.50	2	13,296	0.02%
2018/11/07	7	80.74	3	80.83	80.30	4	13,236	0.03%
2018/11/06	11	80.66	15	80.96	79.50	-4	13,157	-0.03%
2018/11/05	7	79.66	12	79.54	78.60	-5	12,993	-0.04%
2018/11/02	5	77.60	11	79.88	77.70	-6	12,891	-0.05%
2018/11/01	6	74.63	6	74.98	74.50	0	12,665	0.00%
2018/10/31	17	74.48	13	74.80	74.30	4	12,596	0.03%
2018/10/30	11	72.73	10	72.16	74.20	1	12,473	0.01%
2018/10/29	22	75.62	14	76.83	72.20	8	12,330	0.06%
2018/10/26	6	79.50	4	80.73	77.10	2	12,151	0.02%
2018/10/25	14	79.66	6	79.55	80.00	8	12,043	0.07%
2018/10/24	1	81.80	1	82.80	81.10	0	11,906	0.00%
2018/10/23	11	82.35	7	82.27	81.40	4	11,815	0.03%
2018/10/22	12	81.42	16	80.11	81.80	-4	11,596	-0.03%
2018/10/19	6	77.72	7	78.36	78.70	-1	11,432	-0.01%
2018/10/18	17	76.01	18	75.39	76.90	-1	11,219	-0.01%
2018/10/17	18	75.87	16	76.49	75.00	2	10,919	0.02%
2018/10/16	16	77.81	11	78.36	75.50	5	10,849	0.05%
2018/10/15	14	80.14	11	81.11	78.00	3	10,703	0.03%
2018/10/12	1	78.20	1	80.00	81.00	0	10,551	0.00%
2018/10/11	7	80.76	2	80.70	77.40	5	10,349	0.05%
2018/10/09	22	83.67	22	83.73	86.00	0	10,213	0.00%
2018/10/08	8	84.66	8	84.90	83.00	0	10,041	0.00%
2018/10/05	18	86.51	17	87.18	86.00	1	9,870	0.01%
2018/10/04	12	84.41	12	85.07	88.90	0	9,556	0.00%
2018/10/03	15	87.05	9	89.90	84.30	6	9,225	0.07%
2018/10/02	8	91.33	9	92.39	90.00	-1	8,836	-0.01%
2018/10/01	10	91.31	7	91.64	92.50	3	8,548	0.04%
2018/09/28	9	95.91	7	99.27	90.90	2	8,092	0.02%
2018/09/27	12	98.03	7	97.99	99.00	5	7,571	0.07%
2018/09/25	4	96.50	4	97.53	91.40	0	6,718	0.00%
2018/09/21	5	89.86	9	91.30	93.50	-4	6,141	-0.07%
2018/09/20	4	85.05	5	85.94	86.20	-1	5,790	-0.02%
2018/09/19	4	84.83	3	84.43	84.40	1	5,686	0.02%
2018/09/18	3	85.83	1	83.00	83.50	2	5,687	0.04%
2018/09/17	1	83.50	2	84.40	85.20	-1	5,506	-0.02%
2018/09/14	3	77.87	2	79.90	80.00	1	5,357	0.02%
2018/09/13	1	84.00	0	0.00	83.10	1	5,057	0.02%
2018/09/12	0	0.00	1	81.90	85.00	-1	4,890	-0.02%
2018/09/11	0	0.00	1	78.00	79.50	-1	5,000	-0.02%
2018/09/07	1	74.00	1	74.50	74.50	0	4,690	0.00%
2018/09/06	3	70.87	2	70.75	69.30	1	4,552	0.02%
2018/09/05	1	65.50	1	69.50	69.70	0	4,361	0.00%
2018/09/04	0	0.00	1	63.00	63.40	-1	4,267	-0.02%
2018/09/03	1	64.30	1	63.20	62.60	0	4,278	0.00%
2018/08/31	1	64.50	1	63.80	63.80	0	4,283	0.00%
2018/08/30	1	63.10	1	64.10	64.10	0	4,310	0.00%
2018/08/29	2	62.75	1	62.20	62.20	1	4,346	0.02%
2018/08/28	0	0.00	1	63.10	62.00	-1	4,388	-0.02%
2018/08/27	1	63.10	1	62.70	62.70	0	4,500	0.00%
2018/08/22	0	0.00	1	60.80	60.80	-1	4,475	-0.02%
2018/08/21	3	61.53	2	61.10	61.10	1	4,499	0.02%
2018/08/20	1	59.20	1	62.40	61.50	0	4,545	0.00%
2018/08/17	2	61.90	2	60.50	60.50	0	4,488	0.00%
2018/08/15	2	62.00	2	62.00	62.00	0	4,526	0.00%
2018/08/14	2	62.50	2	63.60	63.60	0	4,522	0.00%
2018/08/08	0	0.00	1	69.50	68.50	-1	4,433	-0.02%
2018/08/07	0	0.00	1	68.70	68.90	-1	4,430	-0.02%
2018/07/31	2	69.20	2	69.30	69.30	0	4,509	0.00%
2018/07/26	3	68.57	3	68.47	68.30	0	4,516	0.00%
2018/07/25	2	70.80	2	69.80	69.80	0	4,465	0.00%
2018/07/23	0	0.00	1	71.50	70.00	-1	4,763	-0.02%
2018/07/19	3	68.63	3	68.20	68.30	0	4,961	0.00%
2018/07/18	4	68.00	5	68.32	68.10	-1	4,975	-0.02%
2018/07/17	3	69.57	4	67.80	67.20	-1	4,953	-0.02%
2018/07/16	2	66.00	7	69.26	70.60	-5	4,762	-0.10%
2018/07/13	3	65.07	3	64.33	64.20	0	4,662	0.00%
2018/07/12	2	64.90	2	64.50	64.50	0	4,647	0.00%
2018/07/11	2	65.80	2	64.70	64.70	0	4,662	0.00%
2018/07/10	2	63.60	2	65.40	65.40	0	4,665	0.00%
2018/07/09	2	62.10	2	63.40	63.40	0	4,700	0.00%
2018/07/06	2	62.00	3	61.13	61.30	-1	4,740	-0.02%
2018/07/04	1	58.70	1	59.70	62.40	0	6,067	0.00%
2018/07/03	2	62.90	3	60.83	60.10	-1	6,390	-0.02%
2018/07/02	3	62.13	2	62.30	62.30	1	6,626	0.02%
2018/06/29	3	64.30	5	64.38	63.50	-2	7,054	-0.03%
2018/06/28	6	64.48	4	63.20	63.90	2	7,658	0.03%
2018/06/27	2	65.70	2	62.70	62.70	0	8,332	0.00%
2018/06/25	7	63.37	3	63.47	62.10	4	8,792	0.05%
2018/06/22	9	63.02	8	63.13	61.60	1	8,963	0.01%
2018/06/21	9	69.63	3	67.47	66.20	6	9,315	0.06%
2018/06/20	8	71.30	3	70.00	70.20	5	9,496	0.05%
2018/06/19	2	64.50	2	69.30	69.50	0	9,680	0.00%
2018/06/15	3	63.50	2	63.20	63.20	1	9,827	0.01%
2018/06/14	13	64.05	13	63.24	62.50	0	9,898	0.00%
2018/06/13	2	55.60	3	60.47	60.60	-1	10,054	-0.01%
2018/06/12	2	55.00	2	55.10	55.10	0	10,117	0.00%
2018/06/11	2	53.80	2	54.70	54.70	0	10,221	0.00%
2018/06/08	2	56.70	2	55.00	54.70	0	10,384	0.00%
2018/06/07	2	58.60	2	56.60	56.60	0	10,840	0.00%
2018/06/06	5	57.60	4	58.60	58.90	1	11,129	0.01%
2018/06/05	3	57.47	3	56.60	56.20	0	11,160	0.00%
2018/06/04	2	57.50	2	58.00	58.00	0	11,225	0.00%
2018/06/01	2	49.60	4	54.10	54.20	-2	11,274	-0.02%
2018/05/31	2	49.70	2	49.35	49.35	0	11,491	0.00%
2018/05/29	2	52.00	2	50.50	50.50	0	11,998	0.00%
2018/05/28	1	50.00	0	0.00	50.30	1	12,283	0.01%
2018/05/25	3	57.30	2	55.60	55.10	1	12,605	0.01%
2018/05/24	2	58.30	2	58.90	59.00	0	13,238	0.00%
2018/05/23	1	59.10	0	0.00	59.20	1	13,666	0.01%
2018/05/11	0	0.00	5	53.40	52.00	-5	17,175	-0.03%
2018/04/27	11	73.64	15	71.71	73.80	-4	18,128	-0.02%
2018/04/26	2	74.75	0	0.00	73.70	2	17,823	0.01%
2018/04/25	0	0.00	1	79.00	81.80	-1	17,643	-0.01%
2018/04/24	1	84.50	1	84.90	81.00	0	17,647	0.00%
2018/04/20	1	83.00	2	84.25	82.60	-1	17,939	-0.01%
2018/04/19	0	0.00	1	84.90	83.50	-1	17,908	-0.01%
2018/04/18	0	0.00	1	84.30	83.10	-1	17,921	-0.01%
2018/04/17	1	84.00	1	83.60	83.00	0	17,958	0.00%
2018/04/16	2	83.00	2	86.00	82.60	0	18,044	0.00%
2018/04/13	4	82.60	8	82.26	84.80	-4	18,169	-0.02%
2018/04/12	3	84.23	2	85.55	85.00	1	18,343	0.01%
2018/04/11	7	84.39	4	85.03	86.00	3	18,776	0.02%
2018/04/10	9	92.43	2	87.20	83.30	7	18,412	0.04%
2018/04/09	2	88.60	5	91.54	92.50	-3	17,913	-0.02%
2018/04/03	1	82.80	5	82.92	84.10	-4	17,701	-0.02%
2018/04/02	19	82.87	2	82.20	81.70	17	17,646	0.10%
2018/03/31	6	80.90	3	80.43	80.50	3	17,313	0.02%
2018/03/30	5	80.58	5	81.30	83.40	0	16,682	0.00%
2018/03/29	2	75.00	1	75.80	75.90	1	15,958	0.01%
2018/03/27	1	70.50	0	0.00	69.50	1	15,310	0.01%
2018/03/23	0	0.00	8	65.78	67.50	-8	14,647	-0.05%
2018/03/22	1	61.60	1	66.90	65.70	0	14,338	0.00%
2018/03/21	7	65.50	2	66.50	65.70	5	13,650	0.04%
2018/03/20	0	0.00	12	64.00	64.30	-12	13,424	-0.09%
2018/03/19	13	63.27	3	65.53	63.10	10	13,399	0.07%
2018/03/16	2	61.20	1	62.30	61.20	1	13,028	0.01%
2018/03/15	1	60.70	1	61.10	61.40	0	12,907	0.00%
2018/03/14	2	60.25	1	62.50	61.00	1	12,787	0.01%
2018/03/13	0	0.00	1	63.00	60.00	-1	12,630	-0.01%
2018/03/12	2	59.75	2	62.50	62.90	0	12,141	0.00%
2018/03/09	0	0.00	3	58.10	57.20	-3	11,822	-0.03%
2018/03/08	2	58.50	2	57.50	58.50	0	11,720	0.00%
2018/03/07	1	59.00	0	0.00	58.00	1	11,607	0.01%
2018/03/06	0	0.00	2	59.75	60.70	-2	11,486	-0.02%
2018/03/05	1	57.60	1	59.30	59.00	0	11,234	0.00%
2018/03/02	1	63.20	0	0.00	61.80	1	10,941	0.01%
2018/03/01	1	63.70	0	0.00	63.50	1	10,699	0.01%
2018/02/27	1	60.70	8	61.38	62.50	-7	10,391	-0.07%
2018/02/26	6	58.42	0	0.00	59.00	6	10,017	0.06%
2018/02/23	7	65.61	0	0.00	56.50	7	9,342	0.07%
2018/02/22	1	60.60	2	59.80	62.70	-1	8,886	-0.01%
2018/02/21	1	53.80	0	0.00	57.00	1	8,514	0.01%
2018/02/12	0	0.00	1	50.00	51.90	-1	8,049	-0.01%
2018/02/09	0	0.00	10	47.50	47.20	-10	7,837	-0.13%
2018/02/08	11	46.64	0	0.00	46.30	11	7,587	0.14%
2018/02/06	3	57.17	0	0.00	52.20	3	6,565	0.05%
2018/01/26	3	40.60	2	39.70	40.00	1	4,440	0.02%
2018/01/18	0	0.00	2	37.50	37.50	-2	4,220	-0.05%
2018/01/17	0	0.00	30	33.37	34.10	-30	4,175	-0.72%
2018/01/15	5	36.65	0	0.00	36.65	5	3,832	0.13%
2018/01/12	0	0.00	2	42.60	40.70	-2	3,807	-0.05%
2018/01/10	19	39.74	0	0.00	41.10	19	3,707	0.51%
2018/01/09	0	0.00	18	36.53	37.40	-18	3,597	-0.50%
2018/01/08	0	0.00	0	34.00	34.00	0	3,450	0.00%
2018/01/05	5	27.30	2	29.90	30.95	3	3,223	0.09%
2018/01/04	2	27.10	1	26.80	28.15	1	2,767	0.04%
2018/01/03	4	23.88	13	25.22	25.60	-9	2,512	-0.36%
2018/01/02	20	21.80	0	0.00	23.30	20	2,309	0.87%