世紀鋼 (9958)-日盛-斗六券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
231.0
漲跌
▲21.0
漲幅
+10.00%
成交量
10,943張
產業
上市鋼鐵類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	99.63	102.50	-4	3,296	-0.12%
2023/04/06	17	97.76	0	0.00	98.00	17	3,247	0.52%
2023/03/30	5	93.24	0	0.00	92.40	5	3,436	0.15%
2023/03/29	0	0.00	7	95.27	93.60	-7	3,410	-0.21%
2023/03/20	1	97.60	0	0.00	99.50	1	3,563	0.03%
2023/03/16	1	96.00	0	0.00	96.10	1	3,686	0.03%
2023/03/15	2	98.10	0	0.00	97.90	2	3,776	0.05%
2023/03/14	1	99.60	1	101.50	99.50	0	3,823	0.00%
2023/03/10	2	98.55	2	100.50	98.50	0	3,921	0.00%
2023/03/09	1	102.50	0	0.00	102.50	1	3,897	0.03%
2023/03/02	2	102.75	0	0.00	102.50	2	3,986	0.05%
2023/02/24	1	104.00	0	0.00	104.00	1	4,103	0.02%
2023/02/23	1	105.50	8	106.50	106.50	-7	4,187	-0.17%
2023/02/22	8	106.00	1	104.50	106.00	7	4,189	0.17%
2023/02/21	0	0.00	2	108.00	105.50	-2	4,176	-0.05%
2023/02/20	1	106.50	0	0.00	106.50	1	4,187	0.02%
2023/02/06	3	101.83	0	0.00	99.60	3	4,063	0.07%
2023/02/03	0	0.00	1	104.50	105.00	-1	3,971	-0.03%
2023/02/02	3	104.67	1	107.50	105.50	2	4,028	0.05%
2023/02/01	2	103.50	0	0.00	105.00	2	3,987	0.05%
2023/01/31	2	97.20	5	99.30	99.10	-3	3,898	-0.08%
2023/01/30	3	95.47	0	0.00	95.80	3	3,893	0.08%
2023/01/16	2	91.60	2	92.70	92.90	0	4,039	0.00%
2023/01/12	5	93.50	1	94.10	92.60	4	4,140	0.10%
2023/01/11	1	93.50	3	93.73	93.30	-2	4,190	-0.05%
2023/01/10	0	0.00	2	94.05	93.30	-2	4,159	-0.05%
2023/01/09	0	0.00	4	93.00	93.30	-4	4,100	-0.10%
2023/01/06	0	0.00	3	90.23	89.80	-3	4,022	-0.07%
2023/01/05	1	90.00	0	0.00	89.50	1	4,011	0.02%
2023/01/04	0	0.00	2	92.00	91.70	-2	3,978	-0.05%
2022/12/30	5	88.86	0	0.00	88.60	5	3,912	0.13%
2022/12/29	2	89.30	2	89.50	90.80	0	3,854	0.00%
2022/12/28	0	0.00	6	91.97	91.90	-6	3,763	-0.16%
2022/12/23	0	0.00	1	90.00	88.90	-1	3,619	-0.03%
2022/12/22	0	0.00	13	87.85	90.00	-13	3,537	-0.37%
2022/12/21	0	0.00	1	85.10	83.70	-1	3,507	-0.03%
2022/12/20	11	84.77	0	0.00	81.70	11	3,520	0.31%
2022/12/19	1	86.20	2	87.40	85.50	-1	3,524	-0.03%
2022/12/16	5	89.10	1	88.00	87.70	4	3,573	0.11%
2022/12/15	0	0.00	10	91.39	90.90	-10	3,556	-0.28%
2022/12/14	0	0.00	2	89.35	90.30	-2	3,528	-0.06%
2022/12/13	0	0.00	1	88.90	87.80	-1	3,500	-0.03%
2022/12/12	2	87.35	0	0.00	88.30	2	3,484	0.06%
2022/12/09	2	89.50	0	0.00	88.50	2	3,476	0.06%
2022/12/08	5	89.66	2	88.85	90.00	3	3,421	0.09%
2022/12/07	3	86.83	3	86.30	85.90	0	3,324	0.00%
2022/12/06	6	90.50	1	91.50	90.20	5	3,217	0.16%
2022/12/02	1	88.50	3.2	88.26	88.70	-2.2	3,095	-0.07%
2022/12/01	0	0.00	1	85.90	85.70	-1	3,011	-0.03%
2022/11/29	0.2	85.40	0	0.00	85.10	0.2	2,969	0.01%
2022/11/25	1	81.10	0	0.00	80.50	1	2,882	0.03%
2022/11/22	5	84.52	3	84.30	82.90	2	2,816	0.07%
2022/11/21	2	84.35	4	84.33	86.30	-2	2,738	-0.07%
2022/11/18	1	80.20	0	0.00	79.50	1	2,648	0.04%
2022/11/17	0	0.00	1	81.70	82.00	-1	2,654	-0.04%
2022/11/16	2	81.55	1	81.50	81.90	1	2,656	0.04%
2022/11/15	1	81.60	0	0.00	81.80	1	2,614	0.04%
2022/11/14	0	0.00	3	81.27	81.70	-3	2,645	-0.11%
2022/11/11	0	0.00	5	79.00	78.50	-5	2,801	-0.18%
2022/11/08	1	80.00	0	0.00	80.20	1	2,979	0.03%
2022/11/04	0	0.00	12	79.00	78.50	-12	2,964	-0.40%
2022/11/03	0	0.00	8	78.18	78.40	-8	2,957	-0.27%
2022/10/31	1	77.90	0	0.00	77.00	1	2,895	0.03%
2022/10/25	25	77.54	21	79.48	80.00	4	2,724	0.15%
2022/10/24	0	0.00	4	77.50	78.10	-4	2,582	-0.15%
2022/10/21	0	0.00	6	72.80	73.60	-6	2,496	-0.24%
2022/10/20	0	0.00	4	71.20	71.60	-4	2,421	-0.17%
2022/10/19	0	0.00	3	70.43	70.40	-3	2,376	-0.13%
2022/10/12	21	65.52	0	0.00	65.30	21	2,390	0.88%
2022/09/27	3	65.90	0	0.00	66.80	3	2,548	0.12%
2022/09/21	1	77.60	0	0.00	78.30	1	2,574	0.04%
2022/09/14	0	0.00	1	82.00	82.50	-1	2,775	-0.04%
2022/09/13	0	0.00	1	83.70	83.50	-1	2,794	-0.04%
2022/09/12	0	0.00	2	82.65	83.70	-2	2,837	-0.07%
2022/09/08	1	82.10	1	82.90	83.20	0	2,926	0.00%
2022/09/05	2	84.15	0	0.00	83.00	2	3,182	0.06%
2022/08/26	1	86.00	0	0.00	86.10	1	3,237	0.03%
2022/08/23	0	0.00	1	86.10	86.60	-1	3,215	-0.03%
2022/08/22	0	0.00	1	84.90	86.20	-1	3,253	-0.03%
2022/08/19	0	0.00	1	85.50	86.50	-1	3,243	-0.03%
2022/08/18	16	82.19	14	82.39	83.90	2	3,198	0.06%
2022/08/17	5	91.24	0	0.00	88.00	5	3,013	0.17%
2022/08/16	1	98.20	1	99.40	97.70	0	2,843	0.00%
2022/08/11	1	99.00	0	0.00	99.10	1	2,927	0.03%
2022/08/10	1	101.50	1	101.00	101.00	0	2,940	0.00%
2022/08/09	0	0.00	1	101.00	101.00	-1	2,968	-0.03%
2022/08/08	0	0.00	1	100.00	100.00	-1	3,027	-0.03%
2022/08/04	2	97.10	0	0.00	97.20	2	3,186	0.06%
2022/08/03	1	99.80	1	99.60	99.90	0	3,194	0.00%
2022/08/02	0	0.00	2	99.70	98.90	-2	3,214	-0.06%
2022/08/01	0	0.00	1	104.50	101.50	-1	3,236	-0.03%
2022/07/27	0	0.00	1	100.00	101.00	-1	3,344	-0.03%
2022/07/25	1	99.90	1	100.00	100.00	0	3,457	0.00%
2022/07/22	1	98.30	0	0.00	98.00	1	3,576	0.03%
2022/07/20	1	97.80	1	98.10	97.40	0	4,535	0.00%
2022/07/18	1	93.10	1	94.50	94.50	0	4,654	0.00%
2022/07/15	1	94.50	0	0.00	94.40	1	4,720	0.02%
2022/07/14	4	93.00	4	94.70	96.30	0	4,833	0.00%
2022/07/13	0	0.00	4	99.85	96.40	-4	4,957	-0.08%
2022/07/12	16	99.86	0	0.00	98.00	16	5,311	0.30%
2022/07/11	3	105.50	0	0.00	104.50	3	5,795	0.05%
2022/07/08	3	104.83	6	105.75	105.00	-3	6,030	-0.05%
2022/07/07	2	106.00	1	106.00	106.00	1	6,067	0.02%
2022/07/06	7	107.86	5	109.50	106.50	2	6,132	0.03%
2022/07/05	1	113.00	4	113.25	112.50	-3	6,141	-0.05%
2022/07/01	4	108.50	9	110.78	109.00	-5	6,082	-0.08%
2022/06/30	0	0.00	3	111.50	110.50	-3	6,034	-0.05%
2022/06/29	3	109.67	4	110.13	110.50	-1	6,062	-0.02%
2022/06/28	1	107.50	2	108.75	108.50	-1	6,091	-0.02%
2022/06/27	0	0.00	1	106.50	108.00	-1	6,062	-0.02%
2022/06/24	0	0.00	4	105.00	107.50	-4	6,191	-0.06%
2022/06/23	1	99.70	1	101.00	101.50	0	6,235	0.00%
2022/06/22	2	101.00	1	103.00	99.70	1	6,360	0.02%
2022/06/21	1	100.50	1.1	100.95	101.00	-0.1	6,577	0.00%
2022/06/20	1	101.00	1	101.00	99.80	0	6,562	0.00%
2022/06/17	3	101.10	1	101.00	101.00	2	6,524	0.03%
2022/06/16	0	0.00	3	106.67	105.50	-3	6,414	-0.05%
2022/06/15	5	112.40	0	0.00	108.00	5	6,386	0.08%
2022/06/14	3	109.50	0	0.00	110.00	3	6,176	0.05%
2022/06/10	1	114.00	1	113.50	113.50	0	6,130	0.00%
2022/06/09	1	114.50	1	114.50	114.50	0	6,112	0.00%
2022/06/08	0	0.00	1	113.50	113.50	-1	6,089	-0.02%
2022/06/06	0	0.00	1	113.00	113.00	-1	6,101	-0.02%
2022/06/02	1	114.50	3	113.50	112.50	-2	6,122	-0.03%
2022/06/01	1	115.50	1	114.00	114.00	0	6,132	0.00%
2022/05/31	2	115.50	1	116.00	116.00	1	6,126	0.02%
2022/05/30	0	0.00	1	116.50	116.50	-1	6,120	-0.02%
2022/05/26	0	0.00	3	112.50	112.50	-3	6,065	-0.05%
2022/05/25	0	0.00	1	115.00	115.00	-1	6,042	-0.02%
2022/05/24	7	117.57	0	0.00	114.50	7	6,028	0.12%
2022/05/23	0	0.00	3	119.50	119.50	-3	5,968	-0.05%
2022/05/20	4	121.88	2	118.75	117.50	2	5,961	0.03%
2022/05/19	2	117.75	1	119.00	119.00	1	5,901	0.02%
2022/05/17	1	117.50	1	118.50	118.50	0	5,839	0.00%
2022/05/13	2	116.50	6	118.58	116.00	-4	5,750	-0.07%
2022/05/10	1	116.00	0	0.00	117.50	1	5,551	0.02%
2022/05/09	0	0.00	1	117.50	116.00	-1	5,528	-0.02%
2022/05/06	1	120.00	0	0.00	119.50	1	5,498	0.02%
2022/05/05	2	122.00	3	122.67	122.00	-1	5,479	-0.02%
2022/05/04	3	122.00	2	122.75	120.50	1	5,462	0.02%
2022/05/03	4	123.50	1	126.50	123.50	3	5,418	0.06%
2022/04/29	0	0.00	2	126.50	127.50	-2	5,388	-0.04%
2022/04/28	6	128.67	1	128.50	125.00	5	5,336	0.09%
2022/04/27	4	130.63	5	132.80	134.00	-1	5,177	-0.02%
2022/04/26	7	134.07	8	134.13	133.50	-1	5,001	-0.02%
2022/04/25	2	126.75	3	126.50	127.50	-1	4,210	-0.02%
2022/04/21	2	130.00	1	127.50	127.50	1	4,080	0.02%
2022/04/20	2	130.25	2	129.50	131.00	0	4,037	0.00%
2022/04/19	0	0.00	1	134.50	133.50	-1	3,920	-0.03%
2022/04/18	1	132.50	15	133.67	132.50	-14	3,801	-0.37%
2022/04/15	1	130.50	3	130.17	130.50	-2	3,517	-0.06%
2022/04/14	5	124.50	3.1	122.58	124.00	1.9	3,058	0.06%
2022/04/12	0	0.00	1	116.00	118.50	-1	2,793	-0.04%
2022/04/08	0	0.00	3	115.67	116.50	-3	2,684	-0.11%
2022/04/07	1	112.00	0	0.00	112.00	1	2,655	0.04%
2022/04/06	1	115.50	1	115.00	115.00	0	2,628	0.00%
2022/03/30	1	112.00	1	113.00	112.50	0	2,432	0.00%
2022/03/29	3	116.17	8	116.94	113.50	-5	2,388	-0.21%
2022/03/28	7	120.86	2	117.25	121.50	5	2,230	0.22%
2022/03/25	2	117.50	2.1	118.90	119.00	-0.1	2,145	0.00%
2022/03/24	1.1	121.27	2	121.00	119.50	-0.9	2,259	-0.04%
2022/03/21	1.3	109.90	2	110.50	109.50	-0.8	2,209	-0.03%
2022/03/18	0	0.00	2	109.25	109.00	-2	2,212	-0.09%
2022/03/11	1	106.00	0	0.00	106.50	1	2,213	0.05%
2022/03/10	2.5	106.20	0	0.00	106.50	2.5	2,216	0.11%
2022/03/08	2	106.25	0	0.00	105.00	2	2,187	0.09%
2022/03/07	3	108.67	0	0.00	108.00	3	2,158	0.14%
2022/02/23	0	0.00	1	112.00	111.50	-1	2,224	-0.04%
2022/02/18	0	0.00	2	111.00	111.50	-2	2,228	-0.09%
2022/02/17	0	0.00	2	110.00	110.50	-2	2,241	-0.09%
2022/02/11	1	111.50	0	0.00	111.50	1	2,342	0.04%
2022/02/09	0.1	110.26	0.1	110.50	110.50	0	2,447	0.00%
2022/02/08	1	110.50	1	112.00	110.50	0	2,457	0.00%
2022/01/26	3	105.33	0	0.00	106.00	3	2,482	0.12%
2022/01/19	1	114.00	0	0.00	112.50	1	2,676	0.04%
2022/01/18	0.1	115.00	0	0.00	115.50	0.1	2,674	0.00%
2022/01/11	0	0.00	5	116.50	116.50	-5	2,728	-0.18%
2022/01/10	0	0.00	2	119.50	121.00	-2	2,728	-0.07%
2022/01/07	0.1	117.50	8	116.88	116.50	-7.9	2,746	-0.29%
2022/01/06	5	114.00	0	0.00	114.50	5	2,795	0.18%
2022/01/03	6	111.75	3	114.00	114.00	3	3,122	0.10%
2021/12/29	0.2	111.00	0	0.00	111.00	0.2	4,067	0.00%
2021/12/21	0	0.00	2	113.75	114.00	-2	5,597	-0.04%
2021/12/20	3	117.83	1	120.50	114.00	2	5,569	0.04%
2021/12/14	1	109.00	0	0.00	108.50	1	5,104	0.02%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/07	1	111.50	0	0.00	111.00	1	5,148	0.02%
2021/11/30	0	0.00	1	110.50	112.00	-1	5,196	-0.02%
2021/11/26	1	111.00	1	111.00	110.00	0	5,190	0.00%
2021/11/25	3	112.00	0	0.00	111.50	3	5,200	0.06%
2021/11/24	5	113.50	5	115.70	112.00	0	5,212	0.00%
2021/11/23	0	0.00	2	111.50	111.00	-2	5,118	-0.04%
2021/11/22	1	111.00	1	112.00	109.50	0	5,143	0.00%
2021/11/19	1	111.50	1	113.00	111.50	0	5,154	0.00%
2021/11/18	2	107.75	0	0.00	109.00	2	5,126	0.04%
2021/11/16	1	109.00	1	110.50	108.50	0	5,148	0.00%
2021/11/12	1	111.00	0	0.00	111.00	1	5,142	0.02%
2021/11/10	1	114.50	0	0.00	114.00	1	5,123	0.02%
2021/11/08	0	0.00	5	115.70	114.00	-5	5,101	-0.10%
2021/11/05	1	110.00	0	0.00	110.50	1	5,044	0.02%
2021/11/04	3	111.33	12	112.00	110.50	-9	5,066	-0.18%
2021/11/03	12	112.00	1	113.50	112.00	11	5,088	0.22%
2021/11/02	1	111.00	0	0.00	111.50	1	5,088	0.02%
2021/11/01	0	0.00	28.2	116.88	115.00	-28.2	5,076	-0.56%
2021/10/29	0.2	112.50	8	115.00	113.00	-7.8	5,063	-0.15%
2021/10/28	1	109.50	36.2	114.74	114.00	-35.2	5,017	-0.70%
2021/10/26	1	107.50	0	0.00	106.00	1	4,881	0.02%
2021/10/25	11	104.73	1	105.50	105.50	10	4,873	0.21%
2021/10/22	6	106.08	2	105.50	105.50	4	4,896	0.08%
2021/10/21	1	107.50	0	0.00	108.00	1	4,909	0.02%
2021/10/19	0	0.00	1	108.00	108.00	-1	4,845	-0.02%
2021/10/18	7	108.07	1	107.50	107.50	6	4,837	0.12%
2021/10/15	11.2	108.48	2	108.00	110.50	9.2	4,826	0.19%
2021/10/14	30	111.87	0	0.00	111.50	30	4,733	0.63%
2021/10/13	0	0.00	13	115.04	118.00	-13	4,607	-0.28%
2021/10/12	18	114.44	1	122.50	113.00	17	4,523	0.38%
2021/10/08	2	119.50	1	121.00	121.00	1	4,420	0.02%
2021/10/07	13	119.23	3	120.17	123.50	10	4,316	0.23%
2021/10/06	47	123.60	55	123.65	122.00	-8	4,053	-0.20%
2021/10/05	0	0.00	3	122.67	123.50	-3	3,406	-0.09%
2021/10/04	3	118.67	19	120.16	121.50	-16	3,164	-0.51%
2021/10/01	10	116.65	5	118.00	113.00	5	2,791	0.18%
2021/09/30	0	0.00	46.3	116.02	116.50	-46.3	2,257	-2.05%
2021/09/29	0	0.00	1	106.50	106.00	-1	2,115	-0.05%
2021/09/28	0.3	103.00	1	103.50	103.50	-0.8	2,203	-0.03%
2021/09/24	7	102.50	0	0.00	102.50	7	2,382	0.29%
2021/09/23	0	0.00	1	102.00	102.00	-1	2,481	-0.04%
2021/09/22	1	101.50	0	0.00	102.50	1	2,597	0.04%
2021/09/17	1	103.00	0	0.00	103.50	1	2,701	0.04%
2021/09/16	2	103.25	0	0.00	104.00	2	2,764	0.07%
2021/09/13	2	108.00	1	110.00	108.00	1	3,427	0.03%
2021/09/09	7	105.07	0	0.00	106.50	7	3,588	0.20%
2021/09/08	2	103.75	0	0.00	103.00	2	3,798	0.05%
2021/09/03	1	108.50	0	0.00	108.50	1	4,632	0.02%
2021/09/01	14	110.86	0	0.00	111.00	14	5,140	0.27%
2021/08/30	4	112.00	0	0.00	112.00	4	5,221	0.08%
2021/08/27	11	113.32	0	0.00	113.00	11	5,559	0.20%
2021/08/26	0	0.00	15	116.50	115.00	-15	5,594	-0.27%
2021/08/18	6	110.83	1	114.50	115.00	5	5,895	0.08%
2021/08/17	6	113.00	0	0.00	112.50	6	5,908	0.10%
2021/08/13	1	113.50	0	0.00	116.00	1	5,921	0.02%
2021/08/12	5	113.20	0	0.00	115.00	5	5,937	0.08%
2021/08/11	6	114.33	0	0.00	114.50	6	5,995	0.10%
2021/08/10	3	116.00	0	0.00	115.50	3	6,044	0.05%
2021/08/09	1	121.00	0	0.00	119.50	1	6,130	0.02%
2021/08/06	5	118.80	0	0.00	116.50	5	6,187	0.08%
2021/08/04	1	121.00	1	119.00	118.50	0	6,460	0.00%
2021/07/27	1	122.50	0	0.00	121.00	1	7,352	0.01%
2021/07/20	3	129.50	0	0.00	129.00	3	7,521	0.04%
2021/07/19	0	0.00	2	130.00	129.50	-2	7,501	-0.03%
2021/07/16	0	0.00	1	131.00	128.00	-1	7,575	-0.01%
2021/07/15	2	129.25	0	0.00	131.00	2	7,606	0.03%
2021/07/14	1	123.00	0	0.00	126.50	1	7,680	0.01%
2021/07/12	1	129.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	1.1	129.55	0	0.00	129.00	1.1	7,879	0.01%
2021/07/08	1	129.00	1	132.00	133.50	0	7,911	0.00%
2021/07/07	2	130.50	0	0.00	130.50	2	7,908	0.03%
2021/07/05	0	0.00	2	138.00	136.00	-2	7,924	-0.03%
2021/07/02	4	132.00	5	132.70	133.50	-1	7,828	-0.01%
2021/07/01	3	131.33	0	0.00	129.50	3	7,797	0.04%
2021/06/30	0	0.00	1	136.00	134.00	-1	7,705	-0.01%
2021/06/29	1	131.50	1	132.00	131.50	0	7,616	0.00%
2021/06/25	2	135.50	0	0.00	131.50	2	7,436	0.03%
2021/06/24	1	135.00	0	0.00	134.50	1	7,399	0.01%
2021/06/23	6	138.08	8.2	135.24	134.00	-2.2	7,310	-0.03%
2021/06/22	7.2	138.50	3	140.00	137.50	4.2	7,170	0.06%
2021/06/21	1	132.50	2	133.75	133.50	-1	6,799	-0.01%
2021/06/17	1	133.50	0	0.00	132.50	1	6,614	0.02%
2021/06/16	3	133.50	8	134.56	132.50	-5	6,410	-0.08%
2021/06/15	3	129.00	4	129.00	130.00	-1	6,149	-0.02%
2021/06/11	2	124.25	1	127.50	124.50	1	5,929	0.02%
2021/06/10	2.5	123.00	1	123.50	121.50	1.5	5,562	0.03%
2021/06/09	0	0.00	12.2	122.03	123.50	-12.2	5,306	-0.23%
2021/06/07	2	113.00	1	111.50	111.50	1	5,059	0.02%
2021/06/04	16	121.00	4	123.88	116.00	12	4,986	0.24%
2021/06/02	0	0.00	7	116.64	115.00	-7	4,624	-0.15%
2021/06/01	1	113.00	0	0.00	113.50	1	4,574	0.02%
2021/05/31	0	0.00	7	112.14	110.50	-7	4,564	-0.15%
2021/05/27	4	104.50	0	0.00	105.50	4	4,400	0.09%
2021/05/26	1	102.50	5	102.90	104.50	-4	4,505	-0.09%
2021/05/25	2	103.50	1	103.00	103.50	1	4,499	0.02%
2021/05/20	4	102.38	0	0.00	101.50	4	4,619	0.09%
2021/05/19	0	0.00	2	107.25	106.00	-2	4,617	-0.04%
2021/05/18	2	102.50	3	101.17	104.50	-1	4,604	-0.02%
2021/05/17	4	98.10	5	99.22	95.50	-1	4,577	-0.02%
2021/05/14	2	107.75	4	108.25	106.00	-2	4,465	-0.04%
2021/05/13	2	100.00	2	106.50	106.00	0	4,390	0.00%
2021/05/12	5	110.00	6	108.51	105.50	-1	4,288	-0.02%
2021/05/11	5	118.40	2	120.00	116.00	3	4,090	0.07%
2021/05/10	1	119.00	23	123.22	122.50	-22	3,867	-0.57%
2021/05/07	0	0.00	2	116.75	116.50	-2	3,558	-0.06%
2021/05/06	0	0.00	5	116.00	119.00	-5	3,469	-0.14%
2021/05/05	1	104.50	0	0.00	109.00	1	3,343	0.03%
2021/05/04	3	107.50	0	0.00	106.50	3	3,356	0.09%
2021/05/03	0	0.00	22	115.23	112.00	-22	3,386	-0.65%
2021/04/29	1	115.50	1	115.00	116.00	0	3,283	0.00%
2021/04/26	0	0.00	1	115.50	115.00	-1	3,267	-0.03%
2021/04/23	2	111.75	0	0.00	112.00	2	3,305	0.06%
2021/04/22	4	113.00	1	115.00	112.00	3	3,332	0.09%
2021/04/20	1	116.00	1	119.00	117.50	0	3,261	0.00%
2021/04/19	21	116.38	5	118.90	119.00	16	3,242	0.49%
2021/04/16	0	0.00	1.1	115.48	114.00	-1.1	3,150	-0.03%
2021/04/15	0	0.00	2	113.50	112.00	-2	3,155	-0.06%
2021/04/14	1	110.00	0.3	109.00	110.50	0.7	3,196	0.02%
2021/04/13	1	112.50	1	113.00	110.50	0	3,157	0.00%
2021/04/09	0.1	108.50	1	109.50	108.00	-1	3,138	-0.03%
2021/04/08	1	109.00	1	110.00	110.50	0	3,123	0.00%
2021/04/07	1	108.00	1	108.00	108.00	0	3,132	0.00%
2021/04/06	1	105.00	0	0.00	106.50	1	3,160	0.03%
2021/04/01	0	0.00	1	105.50	106.00	-1	3,207	-0.03%
2021/03/30	0	0.00	1	108.00	108.50	-1	3,245	-0.03%
2021/03/26	1	106.00	1	105.50	105.50	0	3,391	0.00%
2021/03/25	2	105.25	1	105.00	105.00	1	3,485	0.03%
2021/03/24	1	109.00	0	0.00	106.00	1	3,537	0.03%
2021/03/19	0	0.00	1	111.50	111.50	-1	3,659	-0.03%
2021/03/18	1	113.50	0	0.00	113.50	1	3,700	0.03%
2021/03/17	1	113.50	1	113.50	114.00	0	3,728	0.00%
2021/03/12	3	113.17	2	112.75	112.00	1	3,859	0.03%
2021/03/11	4	113.88	0	0.00	113.50	4	3,876	0.10%
2021/03/10	2	113.00	1	113.50	113.50	1	3,905	0.03%
2021/03/09	0	0.00	2	112.00	111.50	-2	3,947	-0.05%
2021/03/05	1	112.00	1	112.50	112.00	0	4,015	0.00%
2021/03/04	1	115.00	1	114.00	113.00	0	4,113	0.00%
2021/03/03	1.5	115.67	0	0.00	114.00	1.5	4,160	0.04%
2021/03/02	1	116.50	1	115.50	113.50	0	4,227	0.00%
2021/02/26	1	122.00	5.1	120.57	114.00	-4.1	4,366	-0.09%
2021/02/25	0	0.00	32	115.41	115.00	-32	4,307	-0.74%
2021/02/24	0.4	117.00	10	116.00	114.00	-9.6	4,359	-0.22%
2021/02/23	11	114.59	2	116.00	115.50	9	4,389	0.21%
2021/02/22	32	113.52	6	113.25	115.00	26	4,366	0.60%
2021/02/18	0	0.00	1	112.00	109.50	-1	4,362	-0.02%
2021/02/17	0	0.00	2	107.75	108.00	-2	4,402	-0.05%
2021/02/05	0	0.00	1	103.50	103.50	-1	4,388	-0.02%
2021/02/03	1	103.00	1	105.00	102.00	0	4,432	0.00%
2021/01/28	2	103.25	0	0.00	104.00	2	4,753	0.04%
2021/01/27	2	106.75	1	107.50	106.50	1	4,791	0.02%
2021/01/26	2	107.50	4	108.50	109.00	-2	4,830	-0.04%
2021/01/25	2	109.75	5	110.70	110.50	-3	4,821	-0.06%
2021/01/22	2	104.75	1	105.00	105.00	1	4,748	0.02%
2021/01/20	0	0.00	2	100.50	100.00	-2	4,804	-0.04%
2021/01/19	1	103.50	0	0.00	103.00	1	4,809	0.02%
2021/01/18	1	96.60	1	97.90	102.50	0	4,802	0.00%
2021/01/15	2	101.50	6	100.42	100.50	-4	4,794	-0.08%
2021/01/14	1	103.50	0	0.00	103.50	1	4,842	0.02%
2021/01/11	7	106.43	0	0.00	106.00	7	4,880	0.14%
2021/01/08	8	111.81	1	113.00	109.00	7	4,914	0.14%
2021/01/07	1	110.50	2	111.00	113.50	-1	4,952	-0.02%
2021/01/06	1	108.00	1	106.50	106.50	0	5,136	0.00%
2021/01/05	1	109.50	0	0.00	110.00	1	5,662	0.02%
2021/01/04	0.2	106.00	1	106.00	109.50	-0.9	5,885	-0.01%
2020/12/31	1	107.00	0	0.00	107.00	1	5,926	0.02%
2020/12/30	2	109.00	0	0.00	109.00	2	6,274	0.03%
2020/12/29	2	111.00	0	0.00	109.00	2	6,638	0.03%
2020/12/28	3	110.17	1	109.50	110.00	2	6,673	0.03%
2020/12/25	1	113.00	0	0.00	112.50	1	6,715	0.01%
2020/12/23	3	113.33	0	0.00	113.50	3	7,092	0.04%
2020/12/22	1	120.50	7	120.29	113.50	-6	7,963	-0.08%
2020/12/21	7	117.86	0	0.00	118.50	7	7,993	0.09%
2020/12/18	8	114.50	9	114.83	112.00	-1	8,037	-0.01%
2020/12/17	0	0.00	2	110.00	110.50	-2	8,124	-0.02%
2020/12/16	5	113.50	0	0.00	114.00	5	8,311	0.06%
2020/12/15	2	115.25	3	113.17	111.50	-1	8,619	-0.01%
2020/12/14	1	118.00	1	116.50	116.50	0	8,628	0.00%
2020/12/09	1	123.50	0	0.00	122.00	1	9,052	0.01%
2020/12/08	2	121.75	0	0.00	121.50	2	9,665	0.02%
2020/12/07	4	122.88	1	122.00	122.50	3	9,957	0.03%
2020/12/04	1	126.50	7	123.57	124.00	-6	10,280	-0.06%
2020/12/03	2	126.50	2	127.50	126.00	0	10,551	0.00%
2020/12/02	5	128.70	5	126.30	126.00	0	11,057	0.00%
2020/12/01	1	130.50	1	128.50	128.50	0	11,168	0.00%
2020/11/30	2	131.00	3	131.50	130.50	-1	11,330	-0.01%
2020/11/27	4	127.75	7	128.43	129.00	-3	11,394	-0.03%
2020/11/26	16	127.34	5	127.70	127.00	11	11,696	0.09%
2020/11/25	4	123.38	4	122.88	125.50	0	12,113	0.00%
2020/11/24	3	121.00	3	120.00	120.00	0	12,092	0.00%
2020/11/23	3	121.50	2	121.50	122.00	1	12,418	0.01%
2020/11/20	2	122.25	1	124.00	123.50	1	12,613	0.01%
2020/11/19	1	126.50	0	0.00	126.00	1	12,815	0.01%
2020/11/18	1	124.00	1	125.00	124.50	0	13,059	0.00%
2020/11/17	6	124.50	5	126.20	124.00	1	13,204	0.01%
2020/11/16	2	126.25	0	0.00	125.50	2	13,334	0.01%
2020/11/13	3	129.00	4	130.25	130.00	-1	13,382	-0.01%
2020/11/12	0	0.00	1	129.50	128.50	-1	13,825	-0.01%
2020/11/11	0	0.00	1	130.50	130.50	-1	13,868	-0.01%
2020/11/10	1	131.00	0	0.00	130.50	1	13,956	0.01%
2020/11/09	1	135.00	1.1	134.68	134.00	-0.1	14,046	0.00%
2020/11/06	0	0.00	1	131.50	131.00	-1	13,998	-0.01%
2020/10/30	1	132.00	0	0.00	130.00	1	14,818	0.01%
2020/10/28	1.1	133.71	0	0.00	133.50	1.1	14,980	0.01%
2020/10/22	2	130.75	3	129.50	131.00	-1	15,679	-0.01%
2020/10/21	3	133.50	2	132.00	132.00	1	15,659	0.01%
2020/10/20	16	134.13	18	131.53	132.50	-2	15,711	-0.01%
2020/10/19	2	135.00	0	0.00	135.00	2	15,682	0.01%
2020/10/16	0	0.00	4	134.88	134.50	-4	15,822	-0.03%
2020/10/15	4	139.38	0	0.00	138.00	4	15,821	0.03%
2020/10/14	6	143.75	7	142.86	141.50	-1	15,766	-0.01%
2020/10/13	14	142.32	15	140.27	139.50	-1	15,613	-0.01%
2020/10/12	8	138.88	10	139.50	139.00	-2	15,189	-0.01%
2020/10/08	13	135.85	7	136.50	135.00	6	15,200	0.04%
2020/10/07	13	137.73	1	140.00	135.50	12	15,128	0.08%
2020/10/06	7	137.43	21	137.21	138.00	-14	14,831	-0.09%
2020/09/30	0	0.00	2	126.25	128.00	-2	14,650	-0.01%
2020/09/29	0	0.00	20	124.00	125.00	-20	14,619	-0.14%
2020/09/28	24	123.77	21	126.40	124.00	3	14,564	0.02%
2020/09/25	33	127.20	11	134.86	123.50	22	14,299	0.15%
2020/09/24	1	129.50	2	132.75	131.00	-1	13,382	-0.01%
2020/09/23	1	132.00	1	132.00	133.00	0	13,238	0.00%
2020/09/22	3	131.83	1	133.50	130.00	2	13,125	0.02%
2020/09/21	1	135.00	2	135.50	132.00	-1	13,008	-0.01%
2020/09/18	1	135.00	28	130.82	135.00	-27	12,802	-0.21%
2020/09/17	4	131.88	6	130.00	129.00	-2	12,474	-0.02%
2020/09/16	2	129.50	2	129.25	132.00	0	12,394	0.00%
2020/09/15	7	129.93	5	129.60	129.50	2	12,266	0.02%
2020/09/14	14	127.39	15	128.37	129.00	-1	12,154	-0.01%
2020/09/11	7	135.93	8	135.00	130.50	-1	11,857	-0.01%
2020/09/10	18	131.67	15	133.17	133.50	3	11,230	0.03%
2020/09/09	15	126.83	16	130.63	134.00	-1	10,947	-0.01%
2020/09/08	11	129.05	1	127.00	127.00	10	10,630	0.09%
2020/09/07	6	130.67	8	135.25	132.50	-2	10,371	-0.02%
2020/09/04	2	121.75	3	123.67	124.00	-1	9,944	-0.01%
2020/09/03	6	124.00	6	124.17	124.50	0	9,887	0.00%
2020/09/02	0	0.00	1	123.50	123.50	-1	9,735	-0.01%
2020/09/01	3	123.00	6	122.58	120.00	-3	9,670	-0.03%
2020/08/31	16	122.06	6	120.83	123.00	10	9,339	0.11%
2020/08/28	16	114.00	11	113.45	113.50	5	8,874	0.06%
2020/08/27	5	116.00	1	117.50	113.50	4	8,776	0.05%
2020/08/25	3	110.00	0	0.00	108.00	3	8,298	0.04%
2020/08/24	0	0.00	2	105.25	108.00	-2	8,316	-0.02%
2020/08/21	7	102.57	4	102.13	102.50	3	8,429	0.04%
2020/08/20	1	100.00	1	99.00	99.00	0	8,356	0.00%
2020/08/19	1	105.00	1	107.00	105.50	0	8,192	0.00%
2020/08/18	5	105.90	12	107.50	105.00	-7	8,084	-0.09%
2020/08/17	0	0.00	1	100.00	101.00	-1	7,657	-0.01%
2020/08/14	3	99.23	6	99.50	98.50	-3	7,612	-0.04%
2020/08/13	22	98.68	36	97.79	99.40	-14	7,588	-0.18%
2020/08/12	4	98.50	3	99.27	98.20	1	7,538	0.01%
2020/08/11	6	98.68	13	100.01	99.10	-7	7,552	-0.09%
2020/08/10	29	99.85	13	100.48	98.40	16	7,429	0.22%
2020/08/07	8	97.76	15	97.77	100.00	-7	7,137	-0.10%
2020/08/06	2	93.75	4	94.25	93.70	-2	6,803	-0.03%
2020/08/05	4	93.53	2	93.95	93.60	2	6,815	0.03%
2020/08/04	9	94.36	3	95.67	94.00	6	6,837	0.09%
2020/08/03	4	93.05	1	93.20	93.00	3	6,713	0.04%
2020/07/31	43	93.18	45	92.30	92.20	-2	6,772	-0.03%
2020/07/30	17	94.66	20	94.94	93.50	-3	7,089	-0.04%
2020/07/29	23	91.81	33	90.30	92.80	-10	7,121	-0.14%
2020/07/28	9	89.30	8	89.18	87.60	1	6,862	0.01%
2020/07/27	2	89.10	5	89.32	89.30	-3	6,882	-0.04%
2020/07/24	17	89.58	8	88.38	87.70	9	6,840	0.13%
2020/07/23	0	0.00	3	88.73	89.60	-3	6,813	-0.04%
2020/07/22	21	90.53	7	88.71	88.40	14	6,770	0.21%
2020/07/21	0	0.00	2	89.00	89.10	-2	6,617	-0.03%
2020/07/20	3	87.97	6	87.08	87.90	-3	6,546	-0.05%
2020/07/17	0	0.00	2	88.35	86.60	-2	6,502	-0.03%
2020/07/16	4	87.38	1	87.80	88.00	3	6,434	0.05%
2020/07/15	4	86.93	6	88.98	85.50	-2	6,338	-0.03%
2020/07/14	4	84.40	2	84.35	83.70	2	6,094	0.03%
2020/07/13	2	85.45	3	84.63	84.50	-1	6,103	-0.02%
2020/07/10	10	87.02	9	86.67	85.20	1	6,061	0.02%
2020/07/09	0	0.00	7	83.86	83.70	-7	5,844	-0.12%
2020/07/08	7	82.77	0	0.00	82.50	7	5,863	0.12%
2020/07/07	5	83.88	2	82.50	81.50	3	5,885	0.05%
2020/07/06	5	84.98	1	85.00	85.00	4	5,861	0.07%
2020/07/03	2	85.10	0	0.00	84.80	2	5,902	0.03%
2020/07/02	5	85.44	0	0.00	84.70	5	5,995	0.08%
2020/07/01	2	84.05	33	83.66	85.40	-31	6,078	-0.51%
2020/06/30	4	83.48	2	83.90	83.80	2	6,148	0.03%
2020/06/29	0	0.00	17	85.58	85.00	-17	6,218	-0.27%
2020/06/24	1	86.30	7	86.34	86.10	-6	6,224	-0.10%
2020/06/23	1	86.20	0	0.00	86.00	1	6,294	0.02%
2020/06/22	0	0.00	10	87.00	87.10	-10	6,343	-0.16%
2020/06/19	4	87.28	0	0.00	86.80	4	6,422	0.06%
2020/06/18	2	87.80	3	88.23	87.70	-1	6,471	-0.02%
2020/06/17	2	86.80	1	87.20	86.90	1	6,542	0.02%
2020/06/16	2	87.00	1	87.70	86.90	1	6,739	0.01%
2020/06/15	1	87.00	0	0.00	86.10	1	6,985	0.01%
2020/06/12	2	85.80	2	87.30	87.00	0	7,107	0.00%
2020/06/11	9	88.38	31	88.48	87.40	-22	7,441	-0.30%
2020/06/10	1	93.20	12	92.03	91.00	-11	7,668	-0.14%
2020/06/09	3	92.17	0	0.00	91.70	3	8,053	0.04%
2020/06/08	3	92.97	6	92.68	92.90	-3	8,207	-0.04%
2020/06/05	2	89.90	4	90.73	91.40	-2	8,337	-0.02%
2020/06/04	1	88.50	0	0.00	88.70	1	8,491	0.01%
2020/06/03	2	88.40	2	89.30	88.40	0	8,703	0.00%
2020/06/02	5	89.10	4	90.55	88.90	1	8,813	0.01%
2020/06/01	2	90.00	14	90.49	91.20	-12	8,787	-0.14%
2020/05/29	24	91.78	10	92.13	89.50	14	8,748	0.16%
2020/05/28	4	88.70	20	90.87	91.80	-16	8,599	-0.19%
2020/05/27	6	87.85	3	87.70	87.50	3	8,429	0.04%
2020/05/26	1	86.10	3	86.03	86.40	-2	8,592	-0.02%
2020/05/25	1	86.30	2	85.30	86.50	-1	8,772	-0.01%
2020/05/22	3	84.97	1	86.90	84.30	2	8,761	0.02%
2020/05/20	6	84.98	0	0.00	84.60	6	8,723	0.07%
2020/05/19	7	88.17	5	86.86	86.50	2	8,637	0.02%
2020/05/18	3	86.30	4	86.15	87.70	-1	8,557	-0.01%
2020/05/15	0	0.00	4	82.70	83.20	-4	8,482	-0.05%
2020/05/14	20	86.72	18	84.82	84.20	2	8,460	0.02%
2020/05/13	5	86.56	0	0.00	85.90	5	8,343	0.06%
2020/05/12	18	88.94	0	0.00	87.40	18	8,258	0.22%
2020/05/11	53	88.69	5	88.74	88.10	48	8,179	0.59%
2020/05/08	3	89.70	3	89.40	89.60	0	8,130	0.00%
2020/05/07	15	90.19	11	90.05	90.00	4	8,072	0.05%
2020/05/06	21	92.49	26	91.28	88.50	-5	7,962	-0.06%
2020/05/05	40	88.25	21	89.97	91.30	19	7,567	0.25%
2020/05/04	8	83.65	8	83.26	83.00	0	7,113	0.00%
2020/04/30	8	82.91	17	82.82	83.80	-9	7,022	-0.13%
2020/04/29	2	81.70	0	0.00	81.80	2	6,971	0.03%
2020/04/28	12	81.86	1	81.00	82.50	11	6,967	0.16%
2020/04/27	1	79.60	0	0.00	80.00	1	6,962	0.01%
2020/04/24	1	79.30	1	78.50	78.60	0	6,939	0.00%
2020/04/23	12	80.98	0	0.00	80.50	12	6,897	0.17%
2020/04/21	20	83.26	10	81.50	80.90	10	6,863	0.15%
2020/04/20	1	82.00	0	0.00	81.90	1	6,837	0.01%
2020/04/17	0	0.00	2	83.40	81.80	-2	6,954	-0.03%
2020/04/14	2	82.55	10	82.47	82.20	-8	6,966	-0.11%
2020/04/13	1	85.80	1	82.80	82.00	0	6,959	0.00%
2020/04/10	7	84.24	3	84.37	84.50	4	6,854	0.06%
2020/04/09	0	0.00	2	82.75	81.30	-2	6,781	-0.03%
2020/04/07	2	83.55	3	83.00	83.00	-1	6,658	-0.02%
2020/04/06	4	80.10	4	80.90	81.80	0	6,569	0.00%
2020/04/01	4	77.53	4	78.90	78.90	0	6,473	0.00%
2020/03/31	4	75.65	3	77.10	77.70	1	6,388	0.02%
2020/03/30	2	74.00	5	74.88	74.10	-3	6,324	-0.05%
2020/03/26	1	76.20	1	75.60	75.80	0	6,378	0.00%
2020/03/25	5	76.02	1	76.70	75.30	4	6,323	0.06%
2020/03/23	1	69.50	1	71.00	72.50	0	6,196	0.00%
2020/03/20	5	74.32	8	75.34	73.00	-3	6,100	-0.05%
2020/03/19	11	75.49	3	76.23	71.60	8	5,881	0.14%
2020/03/18	4	80.63	4	80.30	79.50	0	5,633	0.00%
2020/03/17	4	83.70	7	81.31	78.60	-3	5,468	-0.05%
2020/03/16	29	85.88	41	86.31	83.60	-12	5,091	-0.24%
2020/03/13	12	81.97	17	82.76	84.40	-5	4,749	-0.11%
2020/03/12	4	82.38	5	80.50	81.00	-1	4,251	-0.02%
2020/03/11	6	84.28	6	83.03	83.00	0	4,036	0.00%
2020/03/10	5	80.14	12	80.23	83.30	-7	3,777	-0.19%
2020/03/09	26	79.54	26	79.81	78.60	0	3,560	0.00%
2020/03/06	3	78.80	3	78.90	78.70	0	3,313	0.00%
2020/03/05	0	0.00	1	78.10	77.50	-1	3,167	-0.03%
2020/03/04	5	76.78	2	76.50	75.90	3	3,118	0.10%
2020/03/03	11	77.98	10	78.70	78.10	1	3,053	0.03%
2020/03/02	12	75.20	3	74.93	79.00	9	2,907	0.31%
2020/02/27	5	78.80	8	74.34	73.60	-3	2,709	-0.11%
2020/02/26	4	76.13	5	74.92	77.00	-1	2,456	-0.04%
2020/02/25	12	73.25	2	73.30	73.40	10	2,230	0.45%
2020/02/21	0	0.00	2	73.10	73.10	-2	2,184	-0.09%
2020/02/20	7	72.43	0	0.00	72.60	7	2,157	0.32%
2020/02/18	0	0.00	2	72.20	71.80	-2	2,151	-0.09%
2020/02/17	10	71.80	1	72.00	72.30	9	2,152	0.42%
2020/02/14	1	69.60	0	0.00	69.50	1	2,097	0.05%
2020/02/12	0	0.00	1	69.20	68.70	-1	2,164	-0.05%
2020/02/10	1	66.50	0	0.00	67.80	1	2,236	0.04%
2020/02/07	0	0.00	2	68.00	67.40	-2	2,334	-0.09%
2020/02/06	3	69.50	1	68.90	68.90	2	2,498	0.08%
2020/02/03	1	66.50	1	65.20	66.90	0	2,519	0.00%
2020/01/31	1	67.80	1	68.10	68.60	0	2,555	0.00%
2020/01/30	1	67.10	17	68.10	66.90	-16	2,568	-0.62%
2020/01/17	0	0.00	5	71.80	71.80	-5	2,589	-0.19%
2020/01/15	2	71.50	0	0.00	71.30	2	2,611	0.08%
2020/01/14	0	0.00	24	72.72	72.30	-24	2,602	-0.92%
2020/01/13	4	73.93	15	74.23	72.50	-11	2,575	-0.43%
2020/01/10	6	69.92	8	69.83	70.10	-2	2,429	-0.08%
2020/01/09	0	0.00	3	68.50	68.50	-3	2,378	-0.13%
2020/01/08	2	68.75	0	0.00	68.00	2	2,370	0.08%
2020/01/07	6	71.00	3	70.40	70.30	3	2,375	0.13%
2020/01/06	1	71.20	1	71.10	71.10	0	2,437	0.00%
2020/01/03	0	0.00	1	72.80	71.40	-1	2,505	-0.04%
2020/01/02	24	72.80	0	0.00	72.60	24	2,547	0.94%
2019/12/31	1	72.20	10	72.20	72.20	-9	2,540	-0.35%
2019/12/30	0	0.00	2	72.85	72.30	-2	2,545	-0.08%
2019/12/27	5	72.80	1	72.40	72.10	4	2,547	0.16%
2019/12/26	0	0.00	3	72.40	72.10	-3	2,562	-0.12%
2019/12/25	8	73.24	0	0.00	72.60	8	2,559	0.31%
2019/12/24	0	0.00	7	77.13	75.00	-7	2,531	-0.28%
2019/12/23	0	0.00	2	74.55	75.80	-2	2,496	-0.08%
2019/12/19	2	73.00	5	72.80	72.70	-3	2,446	-0.12%
2019/12/18	0	0.00	1	73.10	73.20	-1	2,448	-0.04%
2019/12/13	1	72.30	0	0.00	72.10	1	2,561	0.04%
2019/12/05	0	0.00	2	71.30	71.20	-2	2,834	-0.07%
2019/12/04	1	71.20	0	0.00	71.20	1	2,892	0.03%
2019/12/03	3	71.00	3	72.00	71.50	0	2,916	0.00%
2019/12/02	2	70.90	0	0.00	70.60	2	2,969	0.07%
2019/11/28	1	72.60	0	0.00	72.20	1	3,064	0.03%
2019/11/27	0	0.00	1	73.20	73.10	-1	3,066	-0.03%
2019/11/26	0	0.00	1	73.90	73.80	-1	3,088	-0.03%
2019/11/22	2	71.80	0	0.00	71.80	2	3,144	0.06%
2019/11/21	7	72.09	8	72.25	71.90	-1	3,146	-0.03%
2019/11/20	0	0.00	1	71.90	71.70	-1	3,176	-0.03%
2019/11/18	1	72.10	0	0.00	72.10	1	3,221	0.03%
2019/11/15	1	73.70	0	0.00	72.80	1	3,217	0.03%
2019/11/14	0	0.00	2	72.65	72.50	-2	3,203	-0.06%
2019/11/11	1	74.70	89	74.47	73.00	-88	3,136	-2.81%
2019/11/08	4	76.18	1	76.40	75.60	3	3,100	0.10%
2019/11/07	4	75.85	1	76.20	76.30	3	3,072	0.10%
2019/11/06	14	76.74	19	76.09	75.20	-5	3,027	-0.17%
2019/11/05	25	76.75	8	75.76	75.00	17	2,937	0.58%
2019/11/04	6	72.63	0	0.00	73.10	6	2,784	0.22%
2019/11/01	1	71.90	3	72.70	72.80	-2	2,777	-0.07%
2019/10/31	1	72.20	0	0.00	71.30	1	2,826	0.04%
2019/10/30	2	72.05	1	70.40	72.40	1	2,853	0.04%
2019/10/29	2	70.35	0	0.00	70.50	2	2,838	0.07%
2019/10/28	2	72.10	1	72.10	72.00	1	2,938	0.03%
2019/10/25	18	72.49	3	72.57	71.50	15	3,007	0.50%
2019/10/24	4	73.95	1	73.90	73.80	3	3,101	0.10%
2019/10/23	1	73.50	0	0.00	73.50	1	3,136	0.03%
2019/10/22	0	0.00	1	74.70	74.70	-1	3,198	-0.03%
2019/10/21	11	74.59	1	74.60	74.40	10	3,257	0.31%
2019/10/17	1	75.30	9	75.18	75.20	-8	3,452	-0.23%
2019/10/16	2	76.50	1	75.70	75.30	1	3,670	0.03%
2019/10/15	5	76.84	1	75.50	76.00	4	4,065	0.10%
2019/10/14	5	79.06	16	77.89	77.60	-11	4,178	-0.26%
2019/10/09	1	76.70	4	77.33	77.40	-3	4,093	-0.07%
2019/10/08	6	77.05	1	76.90	76.20	5	4,021	0.12%
2019/10/07	1	75.10	3	75.10	75.10	-2	3,963	-0.05%
2019/10/04	0	0.00	1	74.50	74.50	-1	3,973	-0.03%
2019/10/03	1	74.60	0	0.00	74.60	1	4,037	0.02%
2019/10/02	3	76.30	3	76.50	75.30	0	4,017	0.00%
2019/09/27	1	74.30	10	74.10	73.90	-9	4,033	-0.22%
2019/09/26	4	76.95	0	0.00	75.30	4	4,005	0.10%
2019/09/25	2	76.85	0	0.00	76.80	2	3,976	0.05%
2019/09/24	1	77.80	3	77.50	77.00	-2	3,966	-0.05%
2019/09/20	3	76.00	3	75.90	75.80	0	3,914	0.00%
2019/09/19	18	76.74	1	76.70	76.30	17	3,899	0.44%
2019/09/18	1	77.80	1	78.60	77.70	0	3,860	0.00%
2019/09/17	0	0.00	8	78.15	77.30	-8	3,835	-0.21%
2019/09/16	17	77.88	8	78.51	77.50	9	3,934	0.23%
2019/09/12	4	77.63	6	77.18	76.80	-2	3,825	-0.05%
2019/09/11	5	76.26	6	76.18	76.60	-1	3,803	-0.03%
2019/09/10	1	75.80	1	74.80	74.80	0	3,744	0.00%
2019/09/09	5	76.10	4	75.63	75.20	1	3,710	0.03%
2019/09/06	2	75.45	13	76.03	76.00	-11	3,696	-0.30%
2019/09/05	2	74.70	2	74.40	74.20	0	3,689	0.00%
2019/09/04	1	75.00	0	0.00	74.90	1	3,762	0.03%
2019/09/03	1	74.60	6	74.70	74.10	-5	3,726	-0.13%
2019/08/27	0	0.00	1	69.80	70.00	-1	3,929	-0.03%
2019/08/26	2	71.60	0	0.00	71.30	2	3,998	0.05%
2019/08/23	1	71.80	12	71.50	71.50	-11	3,993	-0.28%
2019/08/22	1	71.60	1	72.90	71.30	0	3,966	0.00%
2019/08/21	7	72.94	0	0.00	73.00	7	3,928	0.18%
2019/08/20	2	72.15	0	0.00	72.10	2	3,923	0.05%
2019/08/19	0	0.00	1	73.40	72.90	-1	3,923	-0.03%
2019/08/15	1	71.90	1	71.40	71.40	0	3,938	0.00%
2019/08/08	14	72.93	2	73.45	74.30	12	4,088	0.29%
2019/08/06	2	71.50	0	0.00	72.60	2	4,114	0.05%
2019/08/02	7	72.80	6	73.60	73.40	1	4,112	0.02%
2019/08/01	4	76.15	2	76.40	75.40	2	4,051	0.05%
2019/07/31	11	76.48	1	77.00	76.60	10	4,034	0.25%
2019/07/30	4	76.73	0	0.00	75.80	4	4,001	0.10%
2019/07/29	0	0.00	3	80.20	79.90	-3	3,882	-0.08%
2019/07/26	7	81.50	7	81.61	81.60	0	3,842	0.00%
2019/07/22	3	81.00	0	0.00	78.80	3	3,615	0.08%
2019/07/19	2	77.65	2	79.00	79.20	0	3,610	0.00%
2019/07/18	3	79.80	3	77.87	76.80	0	3,515	0.00%
2019/07/17	11	76.88	30	77.19	78.10	-19	3,303	-0.58%
2019/07/16	0	0.00	3	71.80	74.00	-3	2,902	-0.10%
2019/07/10	0	0.00	2	70.30	70.30	-2	2,876	-0.07%
2019/07/09	2	70.45	3	70.53	70.50	-1	2,869	-0.03%
2019/07/04	5	69.02	4	68.58	69.00	1	2,863	0.03%
2019/07/03	0	0.00	2	67.20	67.10	-2	2,838	-0.07%
2019/07/02	0	0.00	11	66.55	67.00	-11	2,871	-0.38%
2019/07/01	0	0.00	1	65.40	65.10	-1	2,891	-0.03%
2019/06/28	2	65.00	0	0.00	64.90	2	2,906	0.07%
2019/06/27	3	65.87	0	0.00	65.50	3	2,937	0.10%
2019/06/26	1	66.60	1	66.40	66.40	0	2,975	0.00%
2019/06/25	1	66.70	21	66.43	66.20	-20	3,000	-0.67%
2019/06/24	2	65.75	0	0.00	66.10	2	3,004	0.07%
2019/06/21	24	67.03	0	0.00	66.90	24	2,962	0.81%
2019/06/20	0	0.00	1	70.00	69.90	-1	2,865	-0.03%
2019/06/19	1	69.60	1	70.20	69.90	0	2,941	0.00%
2019/06/18	1	70.30	0	0.00	69.30	1	3,037	0.03%
2019/06/17	0	0.00	2	70.30	69.70	-2	3,236	-0.06%
2019/06/14	1	69.90	2	69.65	69.60	-1	3,334	-0.03%
2019/06/13	11	70.45	2	70.85	69.60	9	3,325	0.27%
2019/06/12	19	71.02	0	0.00	70.00	19	3,290	0.58%
2019/06/06	2	69.50	0	0.00	68.70	2	3,137	0.06%
2019/06/05	1	68.80	1	69.20	68.60	0	3,078	0.00%
2019/06/04	0	0.00	1	66.10	66.00	-1	2,931	-0.03%
2019/06/03	2	64.90	0	0.00	64.10	2	2,900	0.07%
2019/05/31	2	64.75	0	0.00	65.40	2	2,850	0.07%
2019/05/28	1	62.20	3	62.17	62.20	-2	2,772	-0.07%
2019/05/27	2	62.40	1	62.00	62.20	1	2,780	0.04%
2019/05/24	1	63.90	2	63.55	62.30	-1	2,789	-0.04%
2019/05/23	2	63.20	1	63.00	63.10	1	2,807	0.04%
2019/05/22	2	62.60	0	0.00	62.40	2	2,851	0.07%
2019/05/21	2	63.70	2	63.80	63.10	0	2,864	0.00%
2019/05/16	2	62.30	2	62.30	60.00	0	2,945	0.00%
2019/05/15	1	61.20	2	61.50	62.60	-1	2,945	-0.03%
2019/05/14	2	59.40	1	59.80	60.40	1	2,978	0.03%
2019/05/13	2	60.70	1	59.30	59.00	1	3,060	0.03%
2019/05/08	0	0.00	16	62.71	62.70	-16	3,271	-0.49%
2019/05/06	0	0.00	3	63.40	63.60	-3	3,616	-0.08%
2019/05/03	16	63.43	1	63.40	63.50	15	3,946	0.38%
2019/05/02	3	63.23	3	62.87	62.40	0	4,045	0.00%
2019/04/30	3	61.40	2	61.40	60.90	1	4,023	0.02%
2019/04/29	2	62.60	0	0.00	62.00	2	4,088	0.05%
2019/04/25	5	66.16	5	65.20	64.60	0	4,066	0.00%
2019/04/24	0	0.00	1	69.60	68.40	-1	4,033	-0.02%
2019/04/23	2	69.40	0	0.00	68.20	2	4,058	0.05%
2019/04/22	0	0.00	1	70.40	68.90	-1	4,040	-0.02%
2019/04/19	1	69.40	1	68.70	68.20	0	4,055	0.00%
2019/04/18	13	67.69	15	69.76	70.00	-2	4,143	-0.05%
2019/04/17	1	70.70	10	70.80	69.40	-9	4,083	-0.22%
2019/04/16	0	0.00	5	71.50	71.90	-5	4,072	-0.12%
2019/04/15	17	72.28	2	72.20	72.50	15	4,159	0.36%
2019/04/12	3	72.83	1	71.90	71.90	2	4,313	0.05%
2019/04/11	2	75.60	4	75.60	74.00	-2	4,398	-0.05%
2019/04/10	1	73.60	2	73.85	74.50	-1	4,433	-0.02%
2019/04/09	0	0.00	2	73.50	73.60	-2	4,515	-0.04%
2019/04/08	6	74.37	0	0.00	74.10	6	4,521	0.13%
2019/04/03	1	73.90	0	0.00	73.70	1	4,517	0.02%
2019/04/02	1	72.40	0	0.00	72.00	1	4,550	0.02%
2019/04/01	1	71.70	1	74.00	71.70	0	4,815	0.00%
2019/03/28	1	71.60	10	72.00	71.40	-9	4,929	-0.18%
2019/03/27	1	72.80	0	0.00	72.80	1	4,948	0.02%
2019/03/26	0	0.00	10	74.20	73.80	-10	5,053	-0.20%
2019/03/22	1	76.80	2	76.10	76.30	-1	5,057	-0.02%
2019/03/21	0	0.00	20	77.30	74.20	-20	5,039	-0.40%
2019/03/20	21	75.89	1	75.40	75.80	20	4,979	0.40%
2019/03/19	0	0.00	1	70.80	72.50	-1	4,803	-0.02%
2019/03/18	10	70.00	1	69.50	69.40	9	4,713	0.19%
2019/03/15	0	0.00	5	69.04	69.00	-5	4,770	-0.10%
2019/03/14	2	69.30	0	0.00	68.20	2	4,799	0.04%
2019/03/12	1	70.40	0	0.00	69.10	1	4,923	0.02%
2019/03/11	1	69.10	1	69.90	69.00	0	5,007	0.00%
2019/03/08	0	0.00	1	68.30	69.40	-1	5,068	-0.02%
2019/03/06	1	69.40	1	69.00	68.80	0	5,518	0.00%
2019/03/05	1	69.30	1	68.90	68.90	0	5,601	0.00%
2019/03/04	2	70.20	1	69.10	69.10	1	5,658	0.02%
2019/02/27	1	68.70	1	69.00	69.40	0	5,910	0.00%
2019/02/26	1	70.30	0	0.00	69.20	1	6,016	0.02%
2019/02/25	0	0.00	2	70.20	70.40	-2	6,074	-0.03%
2019/02/21	11	71.45	1	71.00	71.00	10	6,109	0.16%
2019/02/20	2	70.30	1	70.10	70.10	1	6,103	0.02%
2019/02/19	4	70.73	2	72.40	70.10	2	6,159	0.03%
2019/02/18	2	67.65	3	69.17	68.50	-1	6,167	-0.02%
2019/02/15	4	68.80	2	69.40	68.20	2	6,632	0.03%
2019/02/13	3	70.00	4	68.83	68.70	-1	6,744	-0.01%
2019/02/12	2	69.40	2	71.35	70.00	0	6,721	0.00%
2019/02/11	3	70.57	3	69.83	69.90	0	6,675	0.00%
2019/01/30	0	0.00	2	67.70	65.80	-2	6,692	-0.03%
2019/01/29	6	66.12	5	66.34	66.90	1	6,755	0.01%
2019/01/28	3	65.87	2	66.20	66.30	1	6,809	0.01%
2019/01/25	11	65.88	10	63.94	64.40	1	6,929	0.01%
2019/01/24	5	60.30	5	65.88	65.60	0	6,718	0.00%
2019/01/23	0	0.00	2	58.70	60.00	-2	6,490	-0.03%
2019/01/22	3	55.73	2	56.70	56.30	1	6,503	0.02%
2019/01/21	4	53.90	4	54.75	55.20	0	6,652	0.00%
2019/01/18	1	57.60	0	0.00	58.10	1	6,676	0.01%
2019/01/17	1	56.90	3	57.60	56.60	-2	6,808	-0.03%
2019/01/16	2	56.95	5	57.82	57.80	-3	6,925	-0.04%
2019/01/15	4	55.33	0	0.00	56.50	4	7,096	0.06%
2019/01/11	3	55.10	2	54.50	54.60	1	7,486	0.01%
2019/01/10	1	55.50	1	55.00	55.10	0	7,773	0.00%
2019/01/09	1	53.80	1	53.50	53.00	0	7,830	0.00%
2019/01/08	1	52.80	0	0.00	52.50	1	7,968	0.01%
2019/01/07	2	52.45	3	53.53	52.80	-1	8,129	-0.01%
2019/01/04	2	52.55	2	53.15	52.50	0	8,277	0.00%
2019/01/03	4	58.65	3	59.07	58.30	1	8,492	0.01%
2019/01/02	3	62.37	3	61.10	61.10	0	8,680	0.00%
2018/12/28	1	65.10	1	66.00	65.00	0	8,801	0.00%
2018/12/26	12	65.19	11	63.97	63.20	1	9,370	0.01%
2018/12/25	1	64.70	1	65.80	65.00	0	9,769	0.00%
2018/12/24	1	67.80	3	67.80	67.10	-2	10,018	-0.02%
2018/12/22	0	0.00	1	65.00	65.00	-1	10,207	-0.01%
2018/12/21	1	56.80	1	58.30	59.10	0	10,623	0.00%
2018/12/19	3	60.10	3	61.70	60.50	0	11,468	0.00%
2018/12/18	3	63.23	0	0.00	61.00	3	11,953	0.03%
2018/12/17	1	63.10	1	64.00	63.20	0	12,303	0.00%
2018/12/14	2	63.40	2	63.20	63.20	0	12,465	0.00%
2018/12/13	13	67.15	13	66.79	65.00	0	12,579	0.00%
2018/12/12	0	0.00	1	65.20	66.20	-1	12,862	-0.01%
2018/12/11	2	65.00	1	64.60	64.50	1	13,107	0.01%
2018/12/10	5	64.76	6	64.88	64.30	-1	13,465	-0.01%
2018/12/07	3	64.27	1	65.00	64.40	2	13,711	0.01%
2018/12/06	2	67.10	2	66.15	64.80	0	14,114	0.00%
2018/12/05	3	67.43	5	66.84	66.90	-2	14,250	-0.01%
2018/12/04	5	70.06	4	69.80	69.20	1	14,513	0.01%
2018/12/03	1	69.40	1	69.30	68.30	0	14,797	0.00%
2018/11/30	17	67.76	16	67.39	67.80	1	14,973	0.01%
2018/11/29	3	71.00	5	70.68	68.20	-2	14,764	-0.01%
2018/11/28	2	71.00	0	0.00	71.00	2	14,595	0.01%
2018/11/27	3	72.23	2	72.55	73.00	1	14,535	0.01%
2018/11/26	4	70.50	3	71.80	72.30	1	14,478	0.01%
2018/11/23	2	75.45	1	74.90	74.80	1	14,229	0.01%
2018/11/22	1	78.50	0	0.00	76.50	1	14,115	0.01%
2018/11/21	5	80.78	6	80.80	80.30	-1	14,052	-0.01%
2018/11/19	1	79.60	0	0.00	80.70	1	14,004	0.01%
2018/11/16	1	82.30	1	81.80	80.30	0	14,049	0.00%
2018/11/15	2	85.30	3	83.77	82.20	-1	13,976	-0.01%
2018/11/14	11	84.53	10	85.72	83.80	1	13,824	0.01%
2018/11/13	4	78.85	4	80.33	80.90	0	13,419	0.00%
2018/11/12	4	80.88	4	80.70	80.20	0	13,402	0.00%
2018/11/09	0	0.00	1	78.60	79.80	-1	13,327	-0.01%
2018/11/08	2	80.30	2	80.10	78.50	0	13,296	0.00%
2018/11/07	4	81.43	5	80.70	80.30	-1	13,236	-0.01%
2018/11/06	6	80.92	6	80.32	79.50	0	13,157	0.00%
2018/11/05	5	80.00	5	79.24	78.60	0	12,993	0.00%
2018/11/02	8	77.86	8	78.60	77.70	0	12,891	0.00%
2018/11/01	3	74.50	3	74.90	74.50	0	12,665	0.00%
2018/10/31	45	74.96	8	74.78	74.30	37	12,596	0.29%
2018/10/30	2	73.05	39	70.95	74.20	-37	12,473	-0.30%
2018/10/26	1	79.50	0	0.00	77.10	1	12,151	0.01%
2018/10/25	10	78.58	10	79.27	80.00	0	12,043	0.00%
2018/10/24	2	81.60	2	80.10	81.10	0	11,906	0.00%
2018/10/23	2	83.70	22	82.42	81.40	-20	11,815	-0.17%
2018/10/22	27	81.19	8	80.76	81.80	19	11,596	0.16%
2018/10/19	16	77.74	4	77.28	78.70	12	11,432	0.10%
2018/10/18	11	76.24	24	74.74	76.90	-13	11,219	-0.12%
2018/10/17	4	75.88	6	75.67	75.00	-2	10,919	-0.02%
2018/10/16	15	75.80	17	76.79	75.50	-2	10,849	-0.02%
2018/10/15	7	80.64	5	79.84	78.00	2	10,703	0.02%
2018/10/12	12	79.26	12	79.83	81.00	0	10,551	0.00%
2018/10/11	7	80.63	4	81.15	77.40	3	10,349	0.03%
2018/10/09	12	84.78	13	85.23	86.00	-1	10,213	-0.01%
2018/10/08	1	84.30	2	85.00	83.00	-1	10,041	-0.01%
2018/10/05	9	86.60	14	86.45	86.00	-5	9,870	-0.05%
2018/10/04	4	86.40	5	85.46	88.90	-1	9,556	-0.01%
2018/10/03	5	89.00	6	87.32	84.30	-1	9,225	-0.01%
2018/10/02	9	91.20	6	91.28	90.00	3	8,836	0.03%
2018/10/01	3	91.83	4	92.28	92.50	-1	8,548	-0.01%
2018/09/28	16	97.68	9	92.82	90.90	7	8,092	0.09%
2018/09/27	9	97.82	7	96.89	99.00	2	7,571	0.03%
2018/09/26	6	92.98	6	94.67	100.00	0	7,234	0.00%
2018/09/25	15	94.73	13	96.26	91.40	2	6,718	0.03%
2018/09/21	6	89.42	7	90.24	93.50	-1	6,141	-0.02%
2018/09/20	3	85.00	3	84.80	86.20	0	5,790	0.00%
2018/09/19	4	84.90	6	84.95	84.40	-2	5,686	-0.04%
2018/09/18	4	85.10	4	83.65	83.50	0	5,687	0.00%
2018/09/17	6	83.08	7	84.09	85.20	-1	5,506	-0.02%
2018/09/14	10	79.41	11	78.09	80.00	-1	5,357	-0.02%
2018/09/13	3	85.57	3	83.63	83.10	0	5,057	0.00%
2018/09/12	6	81.10	5	83.98	85.00	1	4,890	0.02%
2018/09/11	4	77.45	3	79.20	79.50	1	5,000	0.02%
2018/09/10	3	76.90	4	75.73	77.50	-1	4,947	-0.02%
2018/09/07	16	73.57	14	74.45	74.50	2	4,690	0.04%
2018/09/06	1	70.70	3	72.00	69.30	-2	4,552	-0.04%
2018/09/05	0	0.00	4	68.88	69.70	-4	4,361	-0.09%
2018/09/03	7	63.71	16	63.69	62.60	-9	4,278	-0.21%
2018/08/31	1	64.10	6	64.10	63.80	-5	4,283	-0.12%
2018/08/27	0	0.00	3	63.00	62.70	-3	4,500	-0.07%
2018/08/24	0	0.00	4	62.13	62.00	-4	4,559	-0.09%
2018/08/23	1	64.60	9	64.17	62.90	-8	4,554	-0.18%
2018/08/21	0	0.00	1	61.10	61.10	-1	4,499	-0.02%
2018/08/20	7	59.50	1	59.10	61.50	6	4,545	0.13%
2018/08/17	2	60.90	0	0.00	60.50	2	4,488	0.04%
2018/08/10	0	0.00	7	66.50	65.10	-7	4,476	-0.16%
2018/08/09	1	66.10	0	0.00	66.70	1	4,462	0.02%
2018/08/08	3	68.80	0	0.00	68.50	3	4,433	0.07%
2018/07/30	1	71.00	1	69.00	68.70	0	4,552	0.00%
2018/07/26	2	67.30	1	67.40	68.30	1	4,516	0.02%
2018/07/18	0	0.00	1	67.80	68.10	-1	4,975	-0.02%
2018/07/17	5	68.60	0	0.00	67.20	5	4,953	0.10%
2018/07/16	0	0.00	1	70.60	70.60	-1	4,762	-0.02%
2018/07/10	0	0.00	2	64.90	65.40	-2	4,665	-0.04%
2018/07/05	0	0.00	1	61.90	61.00	-1	5,370	-0.02%
2018/07/04	3	61.73	0	0.00	62.40	3	6,067	0.05%
2018/07/03	2	61.00	2	62.00	60.10	0	6,390	0.00%
2018/07/02	2	62.50	2	63.00	62.30	0	6,626	0.00%
2018/06/28	8	64.36	6	63.57	63.90	2	7,658	0.03%
2018/06/27	0	0.00	2	66.30	62.70	-2	8,332	-0.02%
2018/06/26	3	64.60	2	64.30	64.90	1	8,802	0.01%
2018/06/25	2	64.00	9	62.59	62.10	-7	8,792	-0.08%
2018/06/22	2	61.60	0	0.00	61.60	2	8,963	0.02%
2018/06/21	2	69.40	8	68.60	66.20	-6	9,315	-0.06%
2018/06/20	14	70.14	21	70.00	70.20	-7	9,496	-0.07%
2018/06/19	0	0.00	1	69.50	69.50	-1	9,680	-0.01%
2018/06/15	8	63.90	6	63.87	63.20	2	9,827	0.02%
2018/06/14	2	65.00	5	64.74	62.50	-3	9,898	-0.03%
2018/06/13	3	57.80	8	59.65	60.60	-5	10,054	-0.05%
2018/06/12	0	0.00	5	55.26	55.10	-5	10,117	-0.05%
2018/06/11	1	54.10	1	55.50	54.70	0	10,221	0.00%
2018/06/07	3	57.73	2	56.70	56.60	1	10,840	0.01%
2018/06/06	2	58.95	4	57.80	58.90	-2	11,129	-0.02%
2018/06/05	10	56.49	1	56.50	56.20	9	11,160	0.08%
2018/06/04	4	57.95	5	57.70	58.00	-1	11,225	-0.01%
2018/06/01	1	49.85	2	54.20	54.20	-1	11,274	-0.01%
2018/05/31	1	51.30	5	50.40	49.35	-4	11,491	-0.03%
2018/05/30	0	0.00	8	50.36	50.00	-8	11,776	-0.07%
2018/05/29	1	51.80	13	51.70	50.50	-12	11,998	-0.10%
2018/05/28	2	50.80	0	0.00	50.30	2	12,283	0.02%
2018/05/25	9	55.20	5	55.70	55.10	4	12,605	0.03%
2018/05/24	8	59.50	0	0.00	59.00	8	13,238	0.06%
2018/05/22	2	55.20	0	0.00	58.00	2	13,930	0.01%
2018/05/21	6	53.13	0	0.00	53.50	6	14,389	0.04%
2018/05/11	3	53.40	0	0.00	52.00	3	17,175	0.02%
2018/05/09	5	48.01	2	47.25	49.00	3	17,854	0.02%
2018/04/27	0	0.00	8	72.15	73.80	-8	18,128	-0.04%
2018/04/26	16	76.24	5	75.78	73.70	11	17,823	0.06%
2018/04/25	4	80.18	4	81.60	81.80	0	17,643	0.00%
2018/04/24	4	81.30	1	80.00	81.00	3	17,647	0.02%
2018/04/23	2	82.70	1	83.10	83.50	1	17,918	0.01%
2018/04/19	7	83.96	0	0.00	83.50	7	17,908	0.04%
2018/04/17	0	0.00	1	82.10	83.00	-1	17,958	-0.01%
2018/04/16	0	0.00	2	84.10	82.60	-2	18,044	-0.01%
2018/04/13	2	80.55	2	83.90	84.80	0	18,169	0.00%
2018/04/12	5	84.96	0	0.00	85.00	5	18,343	0.03%
2018/04/11	22	83.85	35	84.81	86.00	-13	18,776	-0.07%
2018/04/10	6	91.92	4	94.43	83.30	2	18,412	0.01%
2018/04/09	9	87.70	11	88.98	92.50	-2	17,913	-0.01%
2018/04/03	5	83.14	10	83.50	84.10	-5	17,701	-0.03%
2018/04/02	17	82.41	59	81.97	81.70	-42	17,646	-0.24%
2018/03/31	16	81.37	15	81.35	80.50	1	17,313	0.01%
2018/03/30	14	80.31	9	81.44	83.40	5	16,682	0.03%
2018/03/29	7	73.14	13	74.45	75.90	-6	15,958	-0.04%
2018/03/28	6	69.78	4	69.80	69.00	2	15,366	0.01%
2018/03/27	8	70.31	11	70.04	69.50	-3	15,310	-0.02%
2018/03/26	9	69.27	10	69.32	70.00	-1	15,026	-0.01%
2018/03/23	10	65.98	8	66.69	67.50	2	14,647	0.01%
2018/03/22	35	64.51	18	66.21	65.70	17	14,338	0.12%
2018/03/21	7	66.73	20	65.31	65.70	-13	13,650	-0.10%
2018/03/20	2	63.50	4	63.85	64.30	-2	13,424	-0.01%
2018/03/19	7	63.21	6	64.85	63.10	1	13,399	0.01%
2018/03/16	1	62.70	1	62.00	61.20	0	13,028	0.00%
2018/03/15	5	60.92	4	61.30	61.40	1	12,907	0.01%
2018/03/14	33	61.18	33	60.16	61.00	0	12,787	0.00%
2018/03/13	26	62.99	28	63.66	60.00	-2	12,630	-0.02%
2018/03/12	6	59.47	6	59.30	62.90	0	12,141	0.00%
2018/03/09	7	57.43	9	57.29	57.20	-2	11,822	-0.02%
2018/03/08	6	58.43	4	58.18	58.50	2	11,720	0.02%
2018/03/07	6	59.53	5	59.00	58.00	1	11,607	0.01%
2018/03/06	51	60.04	8	60.43	60.70	43	11,486	0.37%
2018/03/05	6	61.02	2	62.85	59.00	4	11,234	0.04%
2018/03/02	9	62.69	10	62.82	61.80	-1	10,941	-0.01%
2018/03/01	8	63.15	6	63.00	63.50	2	10,699	0.02%
2018/02/27	10	61.22	10	62.13	62.50	0	10,391	0.00%
2018/02/26	20	56.93	21	58.10	59.00	-1	10,017	-0.01%
2018/02/23	18	64.96	14	65.49	56.50	4	9,342	0.04%
2018/02/22	6	61.13	12	60.78	62.70	-6	8,886	-0.07%
2018/02/21	7	54.99	10	55.44	57.00	-3	8,514	-0.04%
2018/02/12	14	51.69	3	50.98	51.90	11	8,049	0.14%
2018/02/09	14	47.26	13	46.76	47.20	1	7,837	0.01%
2018/02/08	11	48.63	5	48.17	46.30	6	7,587	0.08%
2018/02/07	26	53.35	22	53.94	48.95	4	7,199	0.06%
2018/02/06	5	55.88	0	0.00	52.20	5	6,565	0.08%
2018/02/05	8	55.15	2	54.50	58.00	6	5,914	0.10%
2018/02/02	12	52.01	20	51.60	52.80	-8	5,273	-0.15%
2018/01/29	20	40.16	0	0.00	39.70	20	4,515	0.44%
2018/01/26	12	41.64	0	0.00	40.00	12	4,440	0.27%
2018/01/19	0	0.00	5	37.50	37.55	-5	4,297	-0.12%
2018/01/10	0	0.00	0.2	41.10	41.10	-0.2	3,707	0.00%
2018/01/05	0	0.00	6	30.55	30.95	-6	3,223	-0.19%
2018/01/04	5	27.10	5	28.10	28.15	0	2,767	0.00%
2018/01/03	2	25.00	7	24.54	25.60	-5	2,512	-0.20%
2018/01/02	21	21.79	5	21.60	23.30	16	2,309	0.69%