世紀鋼 (9958)-日盛-和美券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
248.5
漲跌
▲12.5
漲幅
+5.30%
成交量
16,931張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	97.43	0	0.00	98.00	0	3,247	0.00%
2023/03/29	0.5	94.40	1	97.00	93.60	-0.5	3,410	-0.02%
2023/03/27	1	97.80	0	0.00	97.30	1	3,450	0.03%
2023/03/24	5	99.00	0	0.00	99.00	5	3,489	0.14%
2023/03/21	0	0.00	1	98.80	98.50	-1	3,565	-0.03%
2023/03/20	1	100.50	5	100.10	99.50	-4	3,563	-0.11%
2023/03/17	0.3	97.12	0	0.00	97.60	0.3	3,593	0.01%
2023/03/16	1	96.30	0	0.00	96.10	1	3,686	0.03%
2023/03/15	7	97.73	3	98.33	97.90	4	3,776	0.11%
2023/03/13	0.2	100.00	3	100.70	102.00	-2.8	3,864	-0.07%
2023/03/10	3	98.43	0	0.00	98.50	3	3,921	0.08%
2023/03/08	1	105.00	0	0.00	105.00	1	3,900	0.03%
2023/03/07	0	0.00	2	106.75	107.00	-2	3,966	-0.05%
2023/03/02	1.1	103.03	0	0.00	102.50	1.1	3,986	0.03%
2023/02/21	1	107.50	1	104.50	105.50	0	4,176	0.00%
2023/02/20	3	104.00	3	105.17	106.50	0	4,187	0.00%
2023/02/17	0	0.00	5	102.00	102.50	-5	4,128	-0.12%
2023/02/16	12	99.79	0	0.00	99.00	12	4,124	0.29%
2023/02/15	0	0.00	1	100.50	100.00	-1	4,121	-0.02%
2023/02/14	0	0.00	1	99.10	99.00	-1	4,113	-0.02%
2023/02/09	3	98.07	0	0.00	97.70	3	4,117	0.07%
2023/02/08	11	99.85	0	0.00	98.40	11	4,093	0.27%
2023/02/06	1	99.80	0	0.00	99.60	1	4,063	0.02%
2023/02/02	0	0.00	13	104.00	105.50	-13	4,028	-0.32%
2023/02/01	5	105.60	8	103.94	105.00	-3	3,987	-0.08%
2023/01/31	14	99.53	1	99.20	99.10	13	3,898	0.33%
2023/01/30	0	0.00	4	96.90	95.80	-4	3,893	-0.10%
2023/01/17	1	93.20	14	94.54	95.00	-13	4,001	-0.33%
2023/01/16	0	0.00	3	92.70	92.90	-3	4,039	-0.07%
2023/01/13	5	92.14	0	0.00	91.70	5	4,093	0.12%
2023/01/12	0	0.00	19	93.83	92.60	-19	4,140	-0.46%
2023/01/11	2	93.65	4	93.88	93.30	-2	4,190	-0.05%
2023/01/10	5	93.38	7	93.81	93.30	-2	4,159	-0.05%
2023/01/09	2	93.00	15	92.56	93.30	-13	4,100	-0.32%
2023/01/06	5	89.46	0	0.00	89.80	5	4,022	0.12%
2023/01/05	3	90.13	3	90.10	89.50	0	4,011	0.00%
2023/01/04	0	0.00	9	92.03	91.70	-9	3,978	-0.23%
2023/01/03	14	90.70	5	90.24	90.90	9	3,951	0.23%
2022/12/30	8	88.99	0	0.00	88.60	8	3,912	0.20%
2022/12/29	1	90.00	0	0.00	90.80	1	3,854	0.03%
2022/12/28	6	92.20	38	91.19	91.90	-32	3,763	-0.85%
2022/12/27	0	0.00	5	88.10	88.00	-5	3,626	-0.14%
2022/12/26	5	86.96	1	86.40	86.20	4	3,627	0.11%
2022/12/23	9	89.84	6	90.57	88.90	3	3,619	0.08%
2022/12/22	0	0.00	20	88.84	90.00	-20	3,537	-0.57%
2022/12/21	3	83.80	4	85.53	83.70	-1	3,507	-0.03%
2022/12/20	9	81.97	1	84.60	81.70	8	3,520	0.23%
2022/12/19	16	86.58	0	0.00	85.50	16	3,524	0.45%
2022/12/16	11	88.18	0	0.00	87.70	11	3,573	0.31%
2022/12/15	0	0.00	7	91.06	90.90	-7	3,556	-0.20%
2022/12/14	1	88.10	5.1	89.85	90.30	-4.1	3,528	-0.11%
2022/12/13	1	88.00	1	88.80	87.80	0	3,500	0.00%
2022/12/12	0	88.00	0	0.00	88.30	0	3,484	0.00%
2022/12/09	18	88.51	0	0.00	88.50	18	3,476	0.52%
2022/12/08	0	0.00	10.1	90.09	90.00	-10.1	3,421	-0.30%
2022/12/07	16	86.96	0	0.00	85.90	16	3,324	0.48%
2022/12/06	2	90.70	5	91.18	90.20	-3	3,217	-0.09%
2022/12/05	2	89.20	9	89.89	88.80	-7	3,152	-0.22%
2022/12/02	0	0.00	19.2	89.09	88.70	-19.2	3,095	-0.62%
2022/11/30	9.1	84.27	0	0.00	85.00	9.1	2,989	0.30%
2022/11/29	1	83.00	16	84.87	85.10	-15	2,969	-0.51%
2022/11/28	0	0.00	3	82.30	82.50	-3	2,896	-0.10%
2022/11/25	2	80.90	0.1	82.00	80.50	1.9	2,882	0.07%
2022/11/24	7	81.14	0	0.00	82.50	7	2,859	0.24%
2022/11/23	5	82.34	0	0.00	82.10	5	2,838	0.18%
2022/11/22	10	83.44	11	85.70	82.90	-1	2,816	-0.04%
2022/11/21	0	0.00	40	85.26	86.30	-40	2,738	-1.46%
2022/11/18	3	80.00	0	0.00	79.50	3	2,648	0.11%
2022/11/17	1	81.70	4	82.48	82.00	-3	2,654	-0.11%
2022/11/16	13	80.62	1	82.40	81.90	12	2,656	0.45%
2022/11/15	5	81.68	1	82.80	81.80	4	2,614	0.15%
2022/11/14	0	0.00	5	81.70	81.70	-5	2,645	-0.19%
2022/11/11	8	78.29	0	0.00	78.50	8	2,801	0.29%
2022/11/10	1	79.90	0	0.00	79.60	1	3,002	0.03%
2022/11/09	9.1	78.70	0	0.00	78.30	9.1	3,016	0.30%
2022/11/08	3	80.80	3	81.70	80.20	0	2,979	0.00%
2022/11/04	3	77.30	0	0.00	78.50	3	2,964	0.10%
2022/11/03	2	78.10	0	0.00	78.40	2	2,957	0.07%
2022/11/02	1	78.80	1	79.40	78.70	0	2,941	0.00%
2022/11/01	0	0.00	4	78.55	78.90	-4	2,928	-0.14%
2022/10/31	17	78.06	1	80.20	77.00	16	2,895	0.55%
2022/10/28	0	0.00	3	81.00	80.80	-3	2,838	-0.11%
2022/10/27	0	0.00	3	80.80	81.20	-3	2,823	-0.11%
2022/10/25	4	79.68	15	78.71	80.00	-11	2,724	-0.40%
2022/10/24	3	77.33	12	77.23	78.10	-9	2,582	-0.35%
2022/10/21	0	0.00	4	73.75	73.60	-4	2,496	-0.16%
2022/10/19	0	0.00	9	70.70	70.40	-9	2,376	-0.38%
2022/10/14	0	0.00	1	66.00	65.40	-1	2,359	-0.04%
2022/10/12	1	64.70	1	65.80	65.30	0	2,390	0.00%
2022/10/11	1	64.60	1	66.70	66.80	0	2,416	0.00%
2022/10/07	3	66.00	0	0.00	66.00	3	2,409	0.12%
2022/10/06	0	0.00	1	66.60	66.00	-1	2,469	-0.04%
2022/10/05	0	0.00	6	66.65	66.20	-6	2,505	-0.24%
2022/10/04	0	0.00	4	64.65	65.40	-4	2,561	-0.16%
2022/10/03	1	63.10	0	0.00	63.60	1	2,546	0.04%
2022/09/30	3	60.40	1	62.40	62.80	2	2,559	0.08%
2022/09/29	3	63.50	3	65.00	62.10	0	2,542	0.00%
2022/09/28	6	63.95	0	0.00	63.00	6	2,539	0.24%
2022/09/26	1	68.40	1	68.90	66.40	0	2,544	0.00%
2022/09/23	4	71.70	7	70.87	70.40	-3	2,556	-0.12%
2022/09/22	3	76.80	0	0.00	76.20	3	2,561	0.12%
2022/09/21	0	0.00	4	79.78	78.30	-4	2,574	-0.16%
2022/09/20	1	78.10	0	0.00	77.90	1	2,636	0.04%
2022/09/19	3	81.00	0	0.00	80.80	3	2,673	0.11%
2022/09/16	1	82.70	0	0.00	81.90	1	2,731	0.04%
2022/09/14	2	82.40	2	82.30	82.50	0	2,775	0.00%
2022/09/12	8	81.00	8	83.60	83.70	0	2,837	0.00%
2022/09/08	0	0.00	5	82.10	83.20	-5	2,926	-0.17%
2022/09/07	8	80.69	2	80.60	80.50	6	2,967	0.20%
2022/09/06	9	82.22	0	0.00	82.00	9	3,156	0.29%
2022/09/05	3	83.33	0	0.00	83.00	3	3,182	0.09%
2022/09/01	3	85.40	0	0.00	85.30	3	3,198	0.09%
2022/08/31	2	87.00	1	87.40	87.30	1	3,214	0.03%
2022/08/29	5	85.26	2	84.10	85.40	3	3,241	0.09%
2022/08/26	10	86.49	0	0.00	86.10	10	3,237	0.31%
2022/08/24	0	0.00	10	88.08	88.20	-10	3,225	-0.31%
2022/08/23	1	86.60	0	0.00	86.60	1	3,215	0.03%
2022/08/22	0	0.00	1	86.20	86.20	-1	3,253	-0.03%
2022/08/19	2	84.35	3	84.77	86.50	-1	3,243	-0.03%
2022/08/18	25	83.84	0	0.00	83.90	25	3,198	0.78%
2022/08/17	44.1	91.78	0	0.00	88.00	44.1	3,013	1.46%
2022/08/16	6	98.77	0	0.00	97.70	6	2,843	0.21%
2022/08/15	3	100.50	0	0.00	101.00	3	2,818	0.11%
2022/08/09	0	0.00	23	101.00	101.00	-23	2,968	-0.77%
2022/08/08	3	98.00	2	98.30	100.00	1	3,027	0.03%
2022/08/04	6	97.08	0	0.00	97.20	6	3,186	0.19%
2022/08/02	5.1	100.47	1	99.90	98.90	4.1	3,214	0.13%
2022/08/01	0	0.00	5	104.00	101.50	-5	3,236	-0.15%
2022/07/29	0	0.00	10	102.00	102.00	-10	3,250	-0.31%
2022/07/28	1	101.00	1	100.50	100.50	0	3,278	0.00%
2022/07/27	8	100.50	6	100.92	101.00	2	3,344	0.06%
2022/07/26	4	100.35	3	100.13	99.40	1	3,399	0.03%
2022/07/25	1	100.50	1	101.00	100.00	0	3,457	0.00%
2022/07/22	4	98.68	8	97.95	98.00	-4	3,576	-0.11%
2022/07/21	15	97.21	8	96.58	97.80	7	3,745	0.19%
2022/07/20	6	97.80	3	98.10	97.40	3	4,535	0.07%
2022/07/19	0	0.00	4	97.25	97.40	-4	4,609	-0.09%
2022/07/18	3	92.67	2	94.50	94.50	1	4,654	0.02%
2022/07/15	4	94.30	5	94.72	94.40	-1	4,720	-0.02%
2022/07/14	13	94.75	2	95.45	96.30	11	4,833	0.23%
2022/07/13	2	97.65	1	99.80	96.40	1	4,957	0.02%
2022/07/12	17.3	99.42	3	100.50	98.00	14.3	5,311	0.27%
2022/07/08	5.1	104.80	0	0.00	105.00	5.1	6,030	0.08%
2022/07/07	7	106.64	6	107.00	106.00	1	6,067	0.02%
2022/07/06	1	107.00	4	111.00	106.50	-3	6,132	-0.05%
2022/07/05	11	113.23	12	112.83	112.50	-1	6,141	-0.02%
2022/07/04	5	108.50	0	0.00	112.50	5	6,096	0.08%
2022/07/01	1	113.00	1	109.00	109.00	0	6,082	0.00%
2022/06/30	7	111.50	1	112.00	110.50	6	6,034	0.10%
2022/06/29	0	0.00	1	109.00	110.50	-1	6,062	-0.02%
2022/06/28	3	108.00	14	109.68	108.50	-11	6,091	-0.18%
2022/06/27	4	107.13	1	107.00	108.00	3	6,062	0.05%
2022/06/24	0	0.00	7	105.71	107.50	-7	6,191	-0.11%
2022/06/23	1	101.00	0	0.00	101.50	1	6,235	0.02%
2022/06/21	0	0.00	3	100.16	101.00	-3	6,577	-0.05%
2022/06/20	2	99.50	0	0.00	99.80	2	6,562	0.03%
2022/06/17	17	101.35	5	100.98	101.00	12	6,524	0.18%
2022/06/16	4	107.13	5	107.10	105.50	-1	6,414	-0.02%
2022/06/15	1	108.00	1	115.00	108.00	0	6,386	0.00%
2022/06/14	1	108.00	1	108.00	110.00	0	6,176	0.00%
2022/06/13	0	0.00	1	112.00	112.00	-1	6,137	-0.02%
2022/06/10	1	114.00	0	0.00	113.50	1	6,130	0.02%
2022/06/01	1	114.50	0	0.00	114.00	1	6,132	0.02%
2022/05/31	0.1	116.00	0	0.00	116.00	0.1	6,126	0.00%
2022/05/24	5	115.80	0	0.00	114.50	5	6,028	0.08%
2022/05/20	2	122.50	3	120.33	117.50	-1	5,961	-0.02%
2022/05/18	1	120.00	0	0.00	120.00	1	5,866	0.02%
2022/05/13	0	0.00	1	118.00	116.00	-1	5,750	-0.02%
2022/05/12	1	114.00	0	0.00	112.00	1	5,612	0.02%
2022/05/11	0	117.00	0	0.00	115.50	0	5,588	0.00%
2022/05/10	2	117.00	2	116.00	117.50	0	5,551	0.00%
2022/05/06	1	120.00	0	0.00	119.50	1	5,498	0.02%
2022/05/04	1	120.00	1	121.00	120.50	0	5,462	0.00%
2022/04/29	1	125.00	1	126.50	127.50	0	5,388	0.00%
2022/04/28	6	129.25	4	126.00	125.00	2	5,336	0.04%
2022/04/27	2	130.00	2.1	131.86	134.00	-0.1	5,177	0.00%
2022/04/26	5	131.10	9	133.06	133.50	-4	5,001	-0.08%
2022/04/25	2	126.75	1	129.00	127.50	1	4,210	0.02%
2022/04/22	1	129.00	1	128.00	128.50	0	4,124	0.00%
2022/04/21	3	131.17	1	127.50	127.50	2	4,080	0.05%
2022/04/20	5	131.70	12.2	130.16	131.00	-7.2	4,037	-0.18%
2022/04/19	3	132.17	4	134.38	133.50	-1	3,920	-0.03%
2022/04/18	6	130.92	13	133.31	132.50	-7	3,801	-0.18%
2022/04/15	11.1	131.06	27	131.33	130.50	-15.9	3,517	-0.45%
2022/04/14	5	121.40	11.2	122.87	124.00	-6.2	3,058	-0.20%
2022/04/11	1	117.00	1.1	115.55	115.00	-0.1	2,716	0.00%
2022/04/01	1	116.50	13	115.62	115.50	-12	2,591	-0.46%
2022/03/31	2	111.75	0	0.00	111.00	2	2,490	0.08%
2022/03/29	12.1	115.17	2	114.00	113.50	10.1	2,388	0.42%
2022/03/28	0	0.00	1	116.50	121.50	-1	2,230	-0.04%
2022/03/25	1	116.00	1.4	118.46	119.00	-0.4	2,145	-0.02%
2022/03/24	2	120.00	13	119.88	119.50	-11	2,259	-0.49%
2022/03/23	1	113.00	0.2	111.50	111.50	0.8	2,226	0.04%
2022/03/22	20	111.00	2	111.25	112.00	18	2,223	0.81%
2022/03/21	2	109.75	0	0.00	109.50	2	2,209	0.09%
2022/03/18	1	109.50	11	109.91	109.00	-10	2,212	-0.45%
2022/03/17	0	0.00	3	107.00	107.50	-3	2,193	-0.14%
2022/03/16	3	106.00	1	106.50	106.50	2	2,207	0.09%
2022/03/15	1	106.00	5	106.70	105.50	-4	2,207	-0.18%
2022/03/14	1	107.00	0	0.00	107.50	1	2,210	0.05%
2022/03/11	4.3	106.24	0	0.00	106.50	4.3	2,213	0.19%
2022/03/10	1	106.50	0	0.00	106.50	1	2,216	0.05%
2022/03/09	4.3	105.06	0	0.00	105.50	4.3	2,212	0.19%
2022/03/08	1	108.00	0	0.00	105.00	1	2,187	0.05%
2022/03/07	11	109.05	0	0.00	108.00	11	2,158	0.51%
2022/03/04	0	0.00	5	114.00	112.00	-5	2,133	-0.23%
2022/03/03	0	0.00	1	113.50	114.00	-1	2,133	-0.05%
2022/03/02	0	0.00	10	111.50	112.50	-10	2,126	-0.47%
2022/03/01	0	0.00	2	111.50	111.50	-2	2,128	-0.09%
2022/02/24	10	108.50	0	0.00	108.50	10	2,224	0.45%
2022/02/18	0	0.00	1	111.00	111.50	-1	2,228	-0.04%
2022/02/16	0	0.00	1	109.50	109.50	-1	2,266	-0.04%
2022/02/15	1	109.00	0	0.00	108.50	1	2,287	0.04%
2022/02/10	0	0.00	1	111.00	112.00	-1	2,366	-0.04%
2022/02/07	0	0.00	1	109.50	110.00	-1	2,461	-0.04%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/25	2	106.00	0	0.00	105.50	2	2,498	0.08%
2022/01/24	2	109.00	0	0.00	109.00	2	2,524	0.08%
2022/01/21	4	112.13	0	0.00	111.00	4	2,549	0.16%
2022/01/19	1	113.00	0	0.00	112.50	1	2,676	0.04%
2022/01/17	1	114.00	0	0.00	114.00	1	2,671	0.04%
2022/01/12	1	115.00	0	0.00	116.00	1	2,715	0.04%
2022/01/11	1	115.00	0	0.00	116.50	1	2,728	0.04%
2022/01/10	0.1	120.00	5	120.00	121.00	-5	2,728	-0.18%
2022/01/07	3.3	115.58	4	117.00	116.50	-0.8	2,746	-0.03%
2022/01/06	0.2	113.75	0.1	114.00	114.50	0.1	2,795	0.00%
2022/01/04	5	112.50	0	0.00	113.00	5	2,989	0.17%
2022/01/03	0	0.00	10	113.00	114.00	-10	3,122	-0.32%
2021/12/28	1.1	110.00	0	0.00	110.50	1.1	4,345	0.02%
2021/12/27	7	110.07	0	0.00	110.50	7	4,786	0.15%
2021/12/22	1	112.50	0	0.00	112.00	1	5,612	0.02%
2021/12/21	0	113.83	0	0.00	114.00	0	5,597	0.00%
2021/12/20	2	117.50	1.1	114.52	114.00	1	5,569	0.02%
2021/12/17	9	116.50	15.1	116.50	116.50	-6.1	5,313	-0.11%
2021/12/16	0	0.00	2	110.00	111.00	-2	5,099	-0.04%
2021/12/14	5	109.50	0	0.00	108.50	5	5,104	0.10%
2021/12/10	1	108.00	0	0.00	108.50	1	5,104	0.02%
2021/12/06	1	111.00	0	0.00	110.50	1	5,157	0.02%
2021/11/24	0.1	112.50	0	0.00	112.00	0.1	5,212	0.00%
2021/11/23	0.1	111.50	1	112.50	111.00	-0.9	5,118	-0.02%
2021/11/19	0	0.00	1	111.00	111.50	-1	5,154	-0.02%
2021/11/17	1	108.00	1	108.00	107.50	0	5,138	0.00%
2021/11/16	2	108.50	0	0.00	108.50	2	5,148	0.04%
2021/11/15	3	108.67	0	0.00	109.00	3	5,155	0.06%
2021/11/11	0	0.00	1	112.00	112.50	-1	5,132	-0.02%
2021/11/10	0	0.00	1	114.00	114.00	-1	5,123	-0.02%
2021/11/04	5	111.60	0	0.00	110.50	5	5,066	0.10%
2021/11/02	1	115.50	0	0.00	111.50	1	5,088	0.02%
2021/11/01	1	117.00	10	116.55	115.00	-9	5,076	-0.18%
2021/10/29	2	113.25	0.2	115.00	113.00	1.8	5,063	0.04%
2021/10/28	2.2	112.50	5.2	113.63	114.00	-3	5,017	-0.06%
2021/10/27	1	107.00	0	0.00	109.00	1	4,896	0.02%
2021/10/25	3	105.00	3	105.83	105.50	0	4,873	0.00%
2021/10/22	3.2	105.38	1	105.50	105.50	2.2	4,896	0.04%
2021/10/21	5	107.00	5	109.00	108.00	0	4,909	0.00%
2021/10/20	1	106.50	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	108.00	0	0.00	108.00	1	4,845	0.02%
2021/10/18	2	109.25	1	107.00	107.50	1	4,837	0.02%
2021/10/15	5	109.50	0	0.00	110.50	5	4,826	0.10%
2021/10/14	2	115.00	2	111.50	111.50	0	4,733	0.00%
2021/10/13	1	115.50	1	114.50	118.00	0	4,607	0.00%
2021/10/12	1	121.50	2	117.25	113.00	-1	4,523	-0.02%
2021/10/08	1	122.00	1	124.00	121.00	0	4,420	0.00%
2021/10/07	4	120.13	3	122.33	123.50	1	4,316	0.02%
2021/10/06	14	127.93	21.1	126.41	122.00	-7.1	4,053	-0.18%
2021/10/05	13	118.85	13	120.46	123.50	0	3,406	0.00%
2021/10/04	3	119.00	1.2	119.08	121.50	1.8	3,164	0.06%
2021/10/01	5	118.70	2.3	119.50	113.00	2.7	2,791	0.10%
2021/09/30	0	0.00	3	111.67	116.50	-3	2,257	-0.13%
2021/09/29	6	107.67	7	106.71	106.00	-1	2,115	-0.05%
2021/09/28	0	0.00	1	103.50	103.50	-1	2,203	-0.05%
2021/09/24	1	102.00	0	0.00	102.50	1	2,382	0.04%
2021/09/23	1	102.00	1	102.50	102.00	0	2,481	0.00%
2021/09/17	1	103.00	1	103.50	103.50	0	2,701	0.00%
2021/09/16	1.1	103.18	1	103.50	104.00	0.1	2,764	0.00%
2021/09/15	1.1	105.03	1	105.50	104.50	0.1	2,857	0.00%
2021/09/14	0	0.00	1	107.00	105.00	-1	3,029	-0.03%
2021/09/13	1	108.00	0	0.00	108.00	1	3,427	0.03%
2021/09/10	1	110.00	0	0.00	109.50	1	3,531	0.03%
2021/09/06	1	108.50	0	0.00	106.50	1	4,273	0.02%
2021/08/30	0	0.00	1	111.00	112.00	-1	5,221	-0.02%
2021/08/27	1	114.00	0	0.00	113.00	1	5,559	0.02%
2021/08/26	6	116.75	5	115.00	115.00	1	5,594	0.02%
2021/08/25	1.1	114.05	0	0.00	114.50	1.1	5,636	0.02%
2021/08/18	0	0.00	0.1	111.25	115.00	-0.1	5,895	0.00%
2021/08/13	0	116.00	0	0.00	116.00	0	5,921	0.00%
2021/08/11	0	0.00	2	116.00	114.50	-2	5,995	-0.03%
2021/08/09	0	119.00	0	0.00	119.50	0	6,130	0.00%
2021/08/05	1.1	119.03	0.4	118.77	119.00	0.6	6,271	0.01%
2021/08/04	0.1	120.00	0	0.00	118.50	0.1	6,460	0.00%
2021/08/02	1	124.50	0.3	123.00	124.00	0.7	6,996	0.01%
2021/07/30	0	0.00	1	122.50	121.50	-1	7,098	-0.01%
2021/07/28	0	0.00	0.1	123.50	123.00	-0.1	7,292	0.00%
2021/07/27	1.1	121.55	0.3	122.33	121.00	0.8	7,352	0.01%
2021/07/22	0.1	128.00	0	0.00	126.50	0.1	7,517	0.00%
2021/07/21	0.1	128.00	0	0.00	127.50	0.1	7,536	0.00%
2021/07/19	0.1	130.00	0	0.00	129.50	0.1	7,501	0.00%
2021/07/16	0	129.50	0	0.00	128.00	0	7,575	0.00%
2021/07/14	2	124.75	20	124.50	126.50	-18	7,680	-0.23%
2021/07/13	3	127.00	10	129.50	126.00	-7	7,810	-0.09%
2021/07/09	1	131.00	0	0.00	129.00	1	7,879	0.01%
2021/07/08	1	128.50	0	0.00	133.50	1	7,911	0.01%
2021/07/07	2.1	131.31	0	0.00	130.50	2.1	7,908	0.03%
2021/07/06	1	134.00	1	136.00	134.00	0	7,945	0.00%
2021/07/05	2.5	136.70	13	138.04	136.00	-10.5	7,924	-0.13%
2021/07/02	0	0.00	5	132.70	133.50	-5	7,828	-0.06%
2021/07/01	4	131.63	1	129.00	129.50	3	7,797	0.04%
2021/06/30	7	135.29	4	134.38	134.00	3	7,705	0.04%
2021/06/29	6	133.42	10	134.50	131.50	-4	7,616	-0.05%
2021/06/28	7	131.79	3	131.67	131.50	4	7,515	0.05%
2021/06/25	4	133.50	0	0.00	131.50	4	7,436	0.05%
2021/06/24	2	134.00	1	134.50	134.50	1	7,399	0.01%
2021/06/23	4	136.13	5	137.90	134.00	-1	7,310	-0.01%
2021/06/22	9.3	139.98	12.4	141.04	137.50	-3.1	7,170	-0.04%
2021/06/21	1.2	131.33	5	133.00	133.50	-3.8	6,799	-0.06%
2021/06/18	2.3	132.09	5	133.00	132.50	-2.7	6,703	-0.04%
2021/06/17	3	131.50	2	134.00	132.50	1	6,614	0.02%
2021/06/16	3	134.50	17	133.91	132.50	-14	6,410	-0.22%
2021/06/15	2	129.50	5	129.70	130.00	-3	6,149	-0.05%
2021/06/11	6	129.50	21	129.10	124.50	-15	5,929	-0.25%
2021/06/10	3	122.67	5	121.70	121.50	-2	5,562	-0.04%
2021/06/09	0	0.00	17.2	120.99	123.50	-17.2	5,306	-0.32%
2021/06/08	0	0.00	0.2	114.00	112.50	-0.2	5,065	0.00%
2021/06/07	1.2	111.00	0	0.00	111.50	1.2	5,059	0.02%
2021/06/04	5.2	121.17	13.6	123.10	116.00	-8.5	4,986	-0.17%
2021/06/03	0	0.00	1	116.50	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	2.1	115.00	115.00	-2.1	4,624	-0.05%
2021/06/01	0	0.00	5	113.70	113.50	-5	4,574	-0.11%
2021/05/31	1	111.00	1	111.00	110.50	0	4,564	0.00%
2021/05/27	1	106.00	0	0.00	105.50	1	4,400	0.02%
2021/05/25	0.1	104.50	0	0.00	103.50	0.1	4,499	0.00%
2021/05/24	0	0.00	5	103.00	103.50	-5	4,519	-0.11%
2021/05/19	2.1	107.99	2	106.25	106.00	0.1	4,617	0.00%
2021/05/18	0	0.00	3	102.83	104.50	-3	4,604	-0.07%
2021/05/17	4	97.73	1	99.20	95.50	3	4,577	0.07%
2021/05/14	11	111.55	0	0.00	106.00	11	4,465	0.25%
2021/05/13	10	104.50	10	101.50	106.00	0	4,390	0.00%
2021/05/12	6	112.00	9.2	105.02	105.50	-3.2	4,288	-0.07%
2021/05/11	13	119.69	13	115.42	116.00	0	4,090	0.00%
2021/05/10	39.5	123.81	49	122.73	122.50	-9.5	3,867	-0.25%
2021/05/07	19	117.37	20.1	117.01	116.50	-1.1	3,558	-0.03%
2021/05/06	1	110.50	15	116.47	119.00	-14	3,469	-0.40%
2021/05/05	0	0.00	2	109.00	109.00	-2	3,343	-0.06%
2021/05/04	16	108.16	0	0.00	106.50	16	3,356	0.48%
2021/05/03	8	114.38	17	117.35	112.00	-9	3,386	-0.27%
2021/04/29	4	115.50	0	0.00	116.00	4	3,283	0.12%
2021/04/28	0	0.00	1	113.00	113.50	-1	3,255	-0.03%
2021/04/27	2	114.25	8	115.88	114.00	-6	3,268	-0.18%
2021/04/26	0	0.00	3	115.33	115.00	-3	3,267	-0.09%
2021/04/23	3	111.00	0	0.00	112.00	3	3,305	0.09%
2021/04/22	16	112.84	16	117.31	112.00	0	3,332	0.00%
2021/04/21	2	116.50	5	117.10	116.50	-3	3,284	-0.09%
2021/04/20	5	118.60	0	0.00	117.50	5	3,261	0.15%
2021/04/19	15	118.93	3	119.00	119.00	12	3,242	0.37%
2021/04/16	6.2	114.00	0.2	114.00	114.00	6	3,150	0.19%
2021/04/15	0	0.00	1	113.00	112.00	-1	3,155	-0.03%
2021/04/14	12	111.42	1	113.00	110.50	11	3,196	0.34%
2021/04/13	10	113.00	6	113.17	110.50	4	3,157	0.13%
2021/04/12	6	112.08	0	0.00	112.00	6	3,162	0.19%
2021/04/09	5.1	108.99	2	109.00	108.00	3.1	3,138	0.10%
2021/04/08	2.3	110.61	0	0.00	110.50	2.3	3,123	0.07%
2021/04/06	2	106.00	0	0.00	106.50	2	3,160	0.06%
2021/04/01	2	105.75	0	0.00	106.00	2	3,207	0.06%
2021/03/25	0	0.00	1	105.00	105.00	-1	3,485	-0.03%
2021/03/24	7	106.43	2	106.00	106.00	5	3,537	0.14%
2021/03/23	1	109.00	1	109.50	109.50	0	3,558	0.00%
2021/03/22	1	111.00	0	0.00	111.00	1	3,572	0.03%
2021/03/19	3	112.33	2	111.00	111.50	1	3,659	0.03%
2021/03/18	1	114.50	0	0.00	113.50	1	3,700	0.03%
2021/03/17	2	113.00	0	0.00	114.00	2	3,728	0.05%
2021/03/16	1	112.50	0	0.00	112.00	1	3,793	0.03%
2021/03/08	1	112.50	1	114.00	110.50	0	3,991	0.00%
2021/03/05	1	113.00	2	113.00	112.00	-1	4,015	-0.02%
2021/03/03	1	115.00	2	113.25	114.00	-1	4,160	-0.02%
2021/02/26	10	119.55	5	117.80	114.00	5	4,366	0.11%
2021/02/23	1	115.50	1	115.00	115.50	0	4,389	0.00%
2021/02/22	1	114.50	0	0.00	115.00	1	4,366	0.02%
2021/02/19	1	109.50	4	110.25	111.50	-3	4,314	-0.07%
2021/02/18	1	110.50	53	111.00	109.50	-52	4,362	-1.19%
2021/02/17	1	102.00	1	106.00	108.00	0	4,402	0.00%
2021/02/05	0	0.00	5	103.50	103.50	-5	4,388	-0.11%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/02/03	1	102.00	0	0.00	102.00	1	4,432	0.02%
2021/01/29	0	0.00	4	103.00	100.50	-4	4,630	-0.09%
2021/01/28	1	104.00	26	103.04	104.00	-25	4,753	-0.53%
2021/01/27	27	106.52	1	106.00	106.50	26	4,791	0.54%
2021/01/26	2	108.00	4	108.13	109.00	-2	4,830	-0.04%
2021/01/25	8	108.00	5	109.50	110.50	3	4,821	0.06%
2021/01/22	53	104.01	1	104.50	105.00	52	4,748	1.10%
2021/01/21	0	0.00	16	100.25	100.50	-16	4,716	-0.34%
2021/01/20	1	100.00	0	0.00	100.00	1	4,804	0.02%
2021/01/19	1	104.00	1	106.00	103.00	0	4,809	0.00%
2021/01/18	6	97.00	3	100.00	102.50	3	4,802	0.06%
2021/01/15	2	101.00	0	0.00	100.50	2	4,794	0.04%
2021/01/14	0	0.00	2	106.00	103.50	-2	4,842	-0.04%
2021/01/13	3	102.33	0	0.00	102.50	3	4,830	0.06%
2021/01/12	5	103.50	3	101.50	101.50	2	4,904	0.04%
2021/01/11	5	106.20	1	105.50	106.00	4	4,880	0.08%
2021/01/08	3	109.50	2	111.00	109.00	1	4,914	0.02%
2021/01/07	1	112.00	1	111.00	113.50	0	4,952	0.00%
2021/01/06	0	0.00	2	107.75	106.50	-2	5,136	-0.04%
2021/01/05	0	0.00	1	110.50	110.00	-1	5,662	-0.02%
2021/01/04	7	106.07	2	105.75	109.50	5	5,885	0.08%
2020/12/30	1	108.00	1	109.00	109.00	0	6,274	0.00%
2020/12/28	5	110.50	0	0.00	110.00	5	6,673	0.07%
2020/12/25	5	113.10	14	112.64	112.50	-9	6,715	-0.13%
2020/12/24	9	113.33	1	113.00	113.00	8	6,845	0.12%
2020/12/23	15	114.00	0.5	113.50	113.50	14.5	7,092	0.20%
2020/12/22	19.5	119.28	17	116.21	113.50	2.5	7,963	0.03%
2020/12/18	0	0.00	1	114.00	112.00	-1	8,037	-0.01%
2020/12/17	1	109.00	0	0.00	110.50	1	8,124	0.01%
2020/12/16	2	113.00	1	113.50	114.00	1	8,311	0.01%
2020/12/15	6	115.17	1	113.00	111.50	5	8,619	0.06%
2020/12/14	1	117.50	0	0.00	116.50	1	8,628	0.01%
2020/12/11	5	120.50	4	119.75	120.00	1	8,708	0.01%
2020/12/10	6	123.00	5	122.80	121.50	1	8,802	0.01%
2020/12/09	16	122.19	0	0.00	122.00	16	9,052	0.18%
2020/12/08	1	122.50	5	121.90	121.50	-4	9,665	-0.04%
2020/12/07	3	122.33	0	0.00	122.50	3	9,957	0.03%
2020/12/04	4	125.13	0	0.00	124.00	4	10,280	0.04%
2020/12/03	4	127.13	1	126.50	126.00	3	10,551	0.03%
2020/12/02	3	126.50	1	126.00	126.00	2	11,057	0.02%
2020/12/01	2	128.75	0	0.00	128.50	2	11,168	0.02%
2020/11/30	0	0.00	9	133.28	130.50	-9	11,330	-0.08%
2020/11/27	1	129.00	5	129.20	129.00	-4	11,394	-0.04%
2020/11/26	4	127.50	1	127.00	127.00	3	11,696	0.03%
2020/11/25	4	123.50	3	124.83	125.50	1	12,113	0.01%
2020/11/24	3	120.17	1	120.00	120.00	2	12,092	0.02%
2020/11/23	1	121.50	2	121.50	122.00	-1	12,418	-0.01%
2020/11/20	2	124.25	0	0.00	123.50	2	12,613	0.02%
2020/11/19	6	126.08	0	0.00	126.00	6	12,815	0.05%
2020/11/18	7	124.36	0	0.00	124.50	7	13,059	0.05%
2020/11/17	1	126.00	2	124.50	124.00	-1	13,204	-0.01%
2020/11/16	2	126.75	0	0.00	125.50	2	13,334	0.01%
2020/11/13	1	129.00	0	0.00	130.00	1	13,382	0.01%
2020/11/12	6	128.92	0	0.00	128.50	6	13,825	0.04%
2020/11/10	10	131.90	1	131.00	130.50	9	13,956	0.06%
2020/11/09	2	135.00	11	134.50	134.00	-9	14,046	-0.06%
2020/11/06	1	130.50	1	131.50	131.00	0	13,998	0.00%
2020/11/05	4	131.25	4	134.00	130.00	0	14,170	0.00%
2020/11/03	0	0.00	1	130.00	131.50	-1	14,817	-0.01%
2020/11/02	4	127.63	1	130.00	127.50	3	14,818	0.02%
2020/10/30	4	131.00	0	0.00	130.00	4	14,818	0.03%
2020/10/29	2	132.00	3	132.00	132.00	-1	14,959	-0.01%
2020/10/28	3	135.00	4	134.63	133.50	-1	14,980	-0.01%
2020/10/26	2	130.25	0	0.00	130.00	2	15,370	0.01%
2020/10/23	1	134.50	2	133.75	132.00	-1	15,697	-0.01%
2020/10/22	5	129.50	3	129.50	131.00	2	15,679	0.01%
2020/10/21	4	132.38	1	133.00	132.00	3	15,659	0.02%
2020/10/20	3	132.00	7	131.50	132.50	-4	15,711	-0.03%
2020/10/19	1	134.50	1	134.50	135.00	0	15,682	0.00%
2020/10/16	9	136.44	6	135.67	134.50	3	15,822	0.02%
2020/10/15	3	140.00	0	0.00	138.00	3	15,821	0.02%
2020/10/14	10	142.20	11	142.32	141.50	-1	15,766	-0.01%
2020/10/13	10	141.95	13.1	141.95	139.50	-3.1	15,613	-0.02%
2020/10/12	17	137.06	11	138.82	139.00	6	15,189	0.04%
2020/10/08	1	136.50	0	0.00	135.00	1	15,200	0.01%
2020/10/07	4	138.13	7	138.36	135.50	-3	15,128	-0.02%
2020/10/06	8	137.69	32	136.89	138.00	-24	14,831	-0.16%
2020/10/05	9	129.50	2	129.25	130.00	7	14,654	0.05%
2020/09/30	7	126.29	1	126.01	128.00	6	14,650	0.04%
2020/09/29	1.1	122.73	1	123.00	125.00	0.1	14,619	0.00%
2020/09/28	5	125.40	3	125.17	124.00	2	14,564	0.01%
2020/09/25	24	129.06	22.1	129.96	123.50	1.9	14,299	0.01%
2020/09/24	6	131.58	4	132.50	131.00	2	13,382	0.01%
2020/09/23	2	130.75	2	131.25	133.00	0	13,238	0.00%
2020/09/22	1	129.50	0	0.00	130.00	1	13,125	0.01%
2020/09/21	1	135.00	0	0.00	132.00	1	13,008	0.01%
2020/09/18	1	135.50	6	133.83	135.00	-5	12,802	-0.04%
2020/09/17	3	130.50	2	131.00	129.00	1	12,474	0.01%
2020/09/16	0	0.00	4	129.13	132.00	-4	12,394	-0.03%
2020/09/14	10	127.30	6	129.17	129.00	4	12,154	0.03%
2020/09/11	21	134.81	14	135.86	130.50	7	11,857	0.06%
2020/09/10	7	132.50	4	132.50	133.50	3	11,230	0.03%
2020/09/09	6	130.08	7	130.21	134.00	-1	10,947	-0.01%
2020/09/08	8	128.50	3	129.50	127.00	5	10,630	0.05%
2020/09/07	16	131.69	23	133.50	132.50	-7	10,371	-0.07%
2020/09/04	8	124.38	3	123.83	124.00	5	9,944	0.05%
2020/09/03	6	123.67	14	124.68	124.50	-8	9,887	-0.08%
2020/09/02	12	122.17	20	122.20	123.50	-8	9,735	-0.08%
2020/09/01	23	121.83	11	121.14	120.00	12	9,670	0.12%
2020/08/31	5	119.60	13	119.19	123.00	-8	9,339	-0.09%
2020/08/28	5	113.10	1	113.00	113.50	4	8,874	0.05%
2020/08/27	12	115.83	11	114.68	113.50	1	8,776	0.01%
2020/08/26	14	112.32	35	111.01	113.50	-21	8,455	-0.25%
2020/08/25	12	109.63	5	109.60	108.00	7	8,298	0.08%
2020/08/24	5	105.10	13	106.62	108.00	-8	8,316	-0.10%
2020/08/21	4	103.00	4	102.50	102.50	0	8,429	0.00%
2020/08/20	12	100.48	11	96.81	99.00	1	8,356	0.01%
2020/08/19	10	106.10	21	106.19	105.50	-11	8,192	-0.13%
2020/08/18	26	104.71	22	106.32	105.00	4	8,084	0.05%
2020/08/17	7	99.77	17	100.34	101.00	-10	7,657	-0.13%
2020/08/14	4	100.48	5	99.32	98.50	-1	7,612	-0.01%
2020/08/13	3	98.20	4	97.33	99.40	-1	7,588	-0.01%
2020/08/12	7	98.77	5	98.78	98.20	2	7,538	0.03%
2020/08/11	10	99.28	3	100.17	99.10	7	7,552	0.09%
2020/08/10	29	99.86	6	98.93	98.40	23	7,429	0.31%
2020/08/07	5	96.70	10	97.67	100.00	-5	7,137	-0.07%
2020/08/06	2	94.80	3	94.53	93.70	-1	6,803	-0.01%
2020/08/05	0	0.00	2	94.05	93.60	-2	6,815	-0.03%
2020/08/04	9	94.52	2	95.00	94.00	7	6,837	0.10%
2020/07/31	4	93.28	2	92.55	92.20	2	6,772	0.03%
2020/07/30	17	93.98	3	94.87	93.50	14	7,089	0.20%
2020/07/29	14	89.79	45	91.65	92.80	-31	7,121	-0.44%
2020/07/28	2	90.10	4	88.63	87.60	-2	6,862	-0.03%
2020/07/27	0	0.00	3	89.27	89.30	-3	6,882	-0.04%
2020/07/24	1	89.80	77	89.50	87.70	-76	6,840	-1.11%
2020/07/23	0	0.00	3	88.80	89.60	-3	6,813	-0.04%
2020/07/22	6	89.70	13	90.78	88.40	-7	6,770	-0.10%
2020/07/21	6	88.67	0	0.00	89.10	6	6,617	0.09%
2020/07/20	3	86.60	3	88.30	87.90	0	6,546	0.00%
2020/07/17	5	87.40	1	86.60	86.60	4	6,502	0.06%
2020/07/16	25	87.59	39	87.41	88.00	-14	6,434	-0.22%
2020/07/15	5	87.72	15	88.12	85.50	-10	6,338	-0.16%
2020/07/14	4	84.23	6	84.13	83.70	-2	6,094	-0.03%
2020/07/13	5	85.60	1	86.20	84.50	4	6,103	0.07%
2020/07/10	16	86.42	6	86.62	85.20	10	6,061	0.16%
2020/07/09	1	83.90	10	84.82	83.70	-9	5,844	-0.15%
2020/07/08	1	82.60	0	0.00	82.50	1	5,863	0.02%
2020/07/07	17	82.79	1	81.50	81.50	16	5,885	0.27%
2020/07/06	1	85.10	1	85.00	85.00	0	5,861	0.00%
2020/07/03	1	85.00	7	84.93	84.80	-6	5,902	-0.10%
2020/07/02	0	0.00	1	85.00	84.70	-1	5,995	-0.02%
2020/07/01	14	83.56	4	85.25	85.40	10	6,078	0.16%
2020/06/30	18	83.59	1	83.90	83.80	17	6,148	0.28%
2020/06/29	1	85.20	0	0.00	85.00	1	6,218	0.02%
2020/06/23	2	86.35	0	0.00	86.00	2	6,294	0.03%
2020/06/22	1	87.00	1	87.60	87.10	0	6,343	0.00%
2020/06/19	3	86.97	2	87.00	86.80	1	6,422	0.02%
2020/06/18	3	87.80	1	88.50	87.70	2	6,471	0.03%
2020/06/16	23	87.00	0	0.00	86.90	23	6,739	0.34%
2020/06/15	2	87.40	1	86.60	86.10	1	6,985	0.01%
2020/06/12	2	86.90	2	87.25	87.00	0	7,107	0.00%
2020/06/11	30	88.21	0	0.00	87.40	30	7,441	0.40%
2020/06/10	29	90.80	4	91.58	91.00	25	7,668	0.33%
2020/06/09	0	0.00	2	92.30	91.70	-2	8,053	-0.02%
2020/06/08	3	92.57	9	92.14	92.90	-6	8,207	-0.07%
2020/06/05	0	0.00	8	90.08	91.40	-8	8,337	-0.10%
2020/06/03	3	88.57	0	0.00	88.40	3	8,703	0.03%
2020/06/02	5	89.06	5	89.18	88.90	0	8,813	0.00%
2020/06/01	3	88.80	2	90.50	91.20	1	8,787	0.01%
2020/05/29	33	93.28	27	91.53	89.50	6	8,748	0.07%
2020/05/28	15	91.35	17	92.00	91.80	-2	8,599	-0.02%
2020/05/27	2	87.20	1	87.90	87.50	1	8,429	0.01%
2020/05/26	1	87.10	2	87.60	86.40	-1	8,592	-0.01%
2020/05/25	1	83.80	3	85.67	86.50	-2	8,772	-0.02%
2020/05/22	1	85.30	0	0.00	84.30	1	8,761	0.01%
2020/05/21	1	85.30	0	0.00	85.60	1	8,736	0.01%
2020/05/20	4	86.83	2	85.10	84.60	2	8,723	0.02%
2020/05/19	3	88.00	1	86.50	86.50	2	8,637	0.02%
2020/05/14	4	86.50	2	84.60	84.20	2	8,460	0.02%
2020/05/12	1	87.40	0	0.00	87.40	1	8,258	0.01%
2020/05/11	2	88.50	2	88.65	88.10	0	8,179	0.00%
2020/05/08	1	89.80	1	89.30	89.60	0	8,130	0.00%
2020/05/07	1	89.50	2	89.85	90.00	-1	8,072	-0.01%
2020/05/06	22	92.54	14	93.11	88.50	8	7,962	0.10%
2020/05/05	10	88.01	16	90.49	91.30	-6	7,567	-0.08%
2020/05/04	3	84.00	2	84.35	83.00	1	7,113	0.01%
2020/04/29	0	0.00	2	82.35	81.80	-2	6,971	-0.03%
2020/04/28	0	0.00	1	81.00	82.50	-1	6,967	-0.01%
2020/04/27	1	78.70	4	79.40	80.00	-3	6,962	-0.04%
2020/04/24	2	79.50	0	0.00	78.60	2	6,939	0.03%
2020/04/23	1	81.90	1	80.50	80.50	0	6,897	0.00%
2020/04/21	3	81.50	0	0.00	80.90	3	6,863	0.04%
2020/04/20	0	0.00	1	82.30	81.90	-1	6,837	-0.01%
2020/04/17	3	81.80	2	83.10	81.80	1	6,954	0.01%
2020/04/16	0	0.00	1	84.20	83.70	-1	6,962	-0.01%
2020/04/15	6	82.00	0	0.00	82.80	6	6,954	0.09%
2020/04/14	1	82.50	1	82.20	82.20	0	6,966	0.00%
2020/04/13	11	84.39	2	84.30	82.00	9	6,959	0.13%
2020/04/10	2	83.60	3	83.27	84.50	-1	6,854	-0.01%
2020/04/09	3	83.40	2	83.30	81.30	1	6,781	0.01%
2020/04/08	1	82.80	8	83.78	84.30	-7	6,713	-0.10%
2020/04/07	3	82.47	11	83.15	83.00	-8	6,658	-0.12%
2020/04/06	0	0.00	2	80.00	81.80	-2	6,569	-0.03%
2020/04/01	5	77.56	3	77.77	78.90	2	6,473	0.03%
2020/03/31	2	76.90	5	77.16	77.70	-3	6,388	-0.05%
2020/03/30	4	74.45	1	75.00	74.10	3	6,324	0.05%
2020/03/26	1	77.10	2	75.30	75.80	-1	6,378	-0.02%
2020/03/25	2	76.45	0	0.00	75.30	2	6,323	0.03%
2020/03/24	2	75.10	2	74.80	74.60	0	6,241	0.00%
2020/03/23	5	72.50	5	72.76	72.50	0	6,196	0.00%
2020/03/20	14	73.30	13	74.05	73.00	1	6,100	0.02%
2020/03/19	8	75.10	5	77.00	71.60	3	5,881	0.05%
2020/03/18	10	79.93	10	79.21	79.50	0	5,633	0.00%
2020/03/17	22	79.66	22	82.01	78.60	0	5,468	0.00%
2020/03/16	36	85.28	36	84.78	83.60	0	5,091	0.00%
2020/03/13	44	82.83	36	83.61	84.40	8	4,749	0.17%
2020/03/12	3	81.20	3	81.63	81.00	0	4,251	0.00%
2020/03/11	4	83.18	4	83.75	83.00	0	4,036	0.00%
2020/03/10	2	79.10	15	82.60	83.30	-13	3,777	-0.34%
2020/03/09	0	0.00	5	80.76	78.60	-5	3,560	-0.14%
2020/03/06	1	79.40	4	79.20	78.70	-3	3,313	-0.09%
2020/03/05	0	0.00	1	77.50	77.50	-1	3,167	-0.03%
2020/03/04	1	76.30	4	76.65	75.90	-3	3,118	-0.10%
2020/03/03	5	79.18	5	78.50	78.10	0	3,053	0.00%
2020/03/02	7	76.60	14	77.81	79.00	-7	2,907	-0.24%
2020/02/27	1	76.30	2	78.70	73.60	-1	2,709	-0.04%
2020/02/26	5	76.38	14	75.16	77.00	-9	2,456	-0.37%
2020/02/25	0	0.00	5	73.30	73.40	-5	2,230	-0.22%
2020/02/21	0	0.00	2	73.05	73.10	-2	2,184	-0.09%
2020/02/19	0	0.00	5	73.30	72.30	-5	2,161	-0.23%
2020/02/17	1	71.90	13	71.92	72.30	-12	2,152	-0.56%
2020/02/14	0	0.00	3	69.47	69.50	-3	2,097	-0.14%
2020/02/11	2	68.90	4	68.80	68.50	-2	2,196	-0.09%
2020/02/10	2	67.20	2	67.10	67.80	0	2,236	0.00%
2020/02/07	5	67.50	0	0.00	67.40	5	2,334	0.21%
2020/02/04	0	0.00	10	67.70	67.80	-10	2,508	-0.40%
2020/01/30	15	66.87	0	0.00	66.90	15	2,568	0.58%
2020/01/16	0	0.00	27	72.52	72.60	-27	2,596	-1.04%
2020/01/15	2	71.80	0	0.00	71.30	2	2,611	0.08%
2020/01/14	2	72.70	1	72.20	72.30	1	2,602	0.04%
2020/01/13	1	72.80	2	76.00	72.50	-1	2,575	-0.04%
2020/01/10	5	69.96	3	69.73	70.10	2	2,429	0.08%
2020/01/09	7	68.91	0	0.00	68.50	7	2,378	0.29%
2020/01/08	6	68.77	0	0.00	68.00	6	2,370	0.25%
2020/01/07	10	70.46	1	70.30	70.30	9	2,375	0.38%
2020/01/06	2	71.50	0	0.00	71.10	2	2,437	0.08%
2020/01/03	10	71.84	8	71.80	71.40	2	2,505	0.08%
2020/01/02	14	72.86	0	0.00	72.60	14	2,547	0.55%
2019/12/30	8	72.80	0	0.00	72.30	8	2,545	0.31%
2019/12/26	0	0.00	1	72.10	72.10	-1	2,562	-0.04%
2019/12/25	0	0.00	2	72.85	72.60	-2	2,559	-0.08%
2019/12/24	1	74.80	12	77.08	75.00	-11	2,531	-0.43%
2019/12/23	4	75.40	0	0.00	75.80	4	2,496	0.16%
2019/12/19	1	72.80	0	0.00	72.70	1	2,446	0.04%
2019/12/16	1	72.20	0	0.00	72.00	1	2,484	0.04%
2019/12/13	0	0.00	1	72.40	72.10	-1	2,561	-0.04%
2019/12/09	1	71.00	0	0.00	70.70	1	2,763	0.04%
2019/12/06	1	71.00	0	0.00	71.00	1	2,801	0.04%
2019/12/02	1	70.40	0	0.00	70.60	1	2,969	0.03%
2019/11/29	4	71.63	0	0.00	71.40	4	3,058	0.13%
2019/11/28	1	72.90	0	0.00	72.20	1	3,064	0.03%
2019/11/27	2	73.65	0	0.00	73.10	2	3,066	0.07%
2019/11/26	4	73.60	0	0.00	73.80	4	3,088	0.13%
2019/11/21	0	0.00	2	72.50	71.90	-2	3,146	-0.06%
2019/11/19	0	0.00	1	72.10	72.30	-1	3,214	-0.03%
2019/11/18	2	72.00	1	72.30	72.10	1	3,221	0.03%
2019/11/15	1	73.70	1	72.80	72.80	0	3,217	0.00%
2019/11/14	5	74.28	4	73.80	72.50	1	3,203	0.03%
2019/11/12	2	75.10	0	0.00	74.60	2	3,174	0.06%
2019/11/11	0	0.00	2	73.55	73.00	-2	3,136	-0.06%
2019/11/08	0	0.00	3	76.43	75.60	-3	3,100	-0.10%
2019/11/07	0	0.00	8	75.49	76.30	-8	3,072	-0.26%
2019/11/06	6	76.40	2	76.10	75.20	4	3,027	0.13%
2019/11/05	20	76.09	15	75.93	75.00	5	2,937	0.17%
2019/11/04	0	0.00	2	73.40	73.10	-2	2,784	-0.07%
2019/10/31	0	0.00	4	71.50	71.30	-4	2,826	-0.14%
2019/10/30	1	72.00	0	0.00	72.40	1	2,853	0.04%
2019/10/28	4	71.80	1	72.00	72.00	3	2,938	0.10%
2019/10/25	1	71.50	1	73.50	71.50	0	3,007	0.00%
2019/10/23	3	73.70	0	0.00	73.50	3	3,136	0.10%
2019/10/18	0	0.00	1	75.70	75.10	-1	3,344	-0.03%
2019/10/16	0	0.00	7	76.70	75.30	-7	3,670	-0.19%
2019/10/15	1	76.20	10	76.80	76.00	-9	4,065	-0.22%
2019/10/14	3	78.53	2	78.20	77.60	1	4,178	0.02%
2019/10/09	0	0.00	1	77.20	77.40	-1	4,093	-0.02%
2019/10/08	2	76.60	0	0.00	76.20	2	4,021	0.05%
2019/10/07	1	75.10	0	0.00	75.10	1	3,963	0.03%
2019/10/04	0	0.00	1	74.50	74.50	-1	3,973	-0.03%
2019/10/02	0	0.00	4	75.90	75.30	-4	4,017	-0.10%
2019/10/01	4	75.30	0	0.00	75.30	4	4,009	0.10%
2019/09/27	1	74.10	0	0.00	73.90	1	4,033	0.02%
2019/09/24	0	0.00	2	77.50	77.00	-2	3,966	-0.05%
2019/09/20	0	0.00	5	76.30	75.80	-5	3,914	-0.13%
2019/09/19	4	76.90	2	76.60	76.30	2	3,899	0.05%
2019/09/18	2	78.35	0	0.00	77.70	2	3,860	0.05%
2019/09/17	10	77.45	1	77.50	77.30	9	3,835	0.23%
2019/09/16	2	78.35	11	78.94	77.50	-9	3,934	-0.23%
2019/09/12	1	76.80	2	77.10	76.80	-1	3,825	-0.03%
2019/09/11	5	76.00	0	0.00	76.60	5	3,803	0.13%
2019/09/10	6	75.02	0	0.00	74.80	6	3,744	0.16%
2019/09/09	2	75.60	0	0.00	75.20	2	3,710	0.05%
2019/09/06	1	76.00	1	75.90	76.00	0	3,696	0.00%
2019/09/05	0	0.00	2	74.30	74.20	-2	3,689	-0.05%
2019/09/04	3	74.50	1	75.10	74.90	2	3,762	0.05%
2019/09/03	1	74.50	2	74.10	74.10	-1	3,726	-0.03%
2019/08/29	3	69.10	3	68.47	69.10	0	3,896	0.00%
2019/08/28	6	70.05	3	68.87	68.00	3	3,922	0.08%
2019/08/21	1	72.70	1	73.10	73.00	0	3,928	0.00%
2019/08/16	2	72.85	2	73.45	73.50	0	3,934	0.00%
2019/08/15	2	71.20	1	71.60	71.40	1	3,938	0.03%
2019/08/14	2	73.15	0	0.00	72.60	2	3,974	0.05%
2019/08/13	2	73.80	0	0.00	73.40	2	4,081	0.05%
2019/08/12	0	0.00	1	74.70	74.30	-1	4,085	-0.02%
2019/08/08	1	74.50	9	73.30	74.30	-8	4,088	-0.20%
2019/08/07	0	0.00	11	72.10	72.10	-11	4,098	-0.27%
2019/08/02	4	73.53	0	0.00	73.40	4	4,112	0.10%
2019/08/01	5	75.76	2	75.40	75.40	3	4,051	0.07%
2019/07/31	1	77.00	0	0.00	76.60	1	4,034	0.02%
2019/07/30	1	76.20	4	77.40	75.80	-3	4,001	-0.07%
2019/07/29	6	79.97	10	81.10	79.90	-4	3,882	-0.10%
2019/07/26	28	81.62	3	81.90	81.60	25	3,842	0.65%
2019/07/24	10	79.60	13	80.03	79.80	-3	3,714	-0.08%
2019/07/23	14	78.64	12	78.92	79.00	2	3,639	0.05%
2019/07/19	10	79.19	11	77.55	79.20	-1	3,610	-0.03%
2019/07/18	14	79.39	12	79.93	76.80	2	3,515	0.06%
2019/07/17	28	79.21	34	77.68	78.10	-6	3,303	-0.18%
2019/07/16	1	70.90	3	72.50	74.00	-2	2,902	-0.07%
2019/07/15	0	0.00	13	69.28	69.30	-13	2,751	-0.47%
2019/07/12	0	0.00	10	69.70	69.60	-10	2,834	-0.35%
2019/07/11	1	69.80	0	0.00	69.80	1	2,876	0.03%
2019/07/10	2	70.00	0	0.00	70.30	2	2,876	0.07%
2019/07/05	0	0.00	1	69.00	69.20	-1	2,877	-0.03%
2019/07/04	22	69.03	1	68.80	69.00	21	2,863	0.73%
2019/07/03	0	0.00	2	67.25	67.10	-2	2,838	-0.07%
2019/07/02	5	66.50	0	0.00	67.00	5	2,871	0.17%
2019/07/01	0	0.00	5	65.50	65.10	-5	2,891	-0.17%
2019/06/28	5	64.90	4	65.30	64.90	1	2,906	0.03%
2019/06/27	1	66.60	0	0.00	65.50	1	2,937	0.03%
2019/06/26	1	66.40	0	0.00	66.40	1	2,975	0.03%
2019/06/25	2	66.20	4	66.65	66.20	-2	3,000	-0.07%
2019/06/24	2	66.10	0	0.00	66.10	2	3,004	0.07%
2019/06/21	7	67.24	8	68.31	66.90	-1	2,962	-0.03%
2019/06/20	2	70.30	1	70.20	69.90	1	2,865	0.03%
2019/06/19	1	70.10	1	69.60	69.90	0	2,941	0.00%
2019/06/12	3	72.10	11	70.45	70.00	-8	3,290	-0.24%
2019/06/11	10	69.50	10	69.90	69.30	0	3,206	0.00%
2019/06/10	2	69.75	4	70.05	70.10	-2	3,183	-0.06%
2019/06/06	1	69.50	19	68.39	68.70	-18	3,137	-0.57%
2019/06/05	14	68.64	5	67.96	68.60	9	3,078	0.29%
2019/06/04	13	65.44	27	65.92	66.00	-14	2,931	-0.48%
2019/06/03	17	66.05	7	65.83	64.10	10	2,900	0.34%
2019/05/31	10	65.22	3	65.07	65.40	7	2,850	0.25%
2019/05/30	4	62.30	0	0.00	62.00	4	2,749	0.15%
2019/05/28	2	62.30	0	0.00	62.20	2	2,772	0.07%
2019/05/27	0	0.00	8	62.30	62.20	-8	2,780	-0.29%
2019/05/23	1	63.30	1	63.30	63.10	0	2,807	0.00%
2019/05/22	1	62.80	0	0.00	62.40	1	2,851	0.04%
2019/05/21	3	63.90	3	63.93	63.10	0	2,864	0.00%
2019/05/20	8	65.65	6	64.42	64.40	2	2,977	0.07%
2019/05/17	0	0.00	1	60.80	60.80	-1	2,901	-0.03%
2019/05/15	16	61.38	3	61.73	62.60	13	2,945	0.44%
2019/05/14	2	59.00	1	59.50	60.40	1	2,978	0.03%
2019/05/06	1	62.90	2	63.80	63.60	-1	3,616	-0.03%
2019/05/03	4	62.90	0	0.00	63.50	4	3,946	0.10%
2019/05/02	1	62.30	2	63.55	62.40	-1	4,045	-0.02%
2019/04/30	2	61.45	5	61.34	60.90	-3	4,023	-0.07%
2019/04/29	3	62.40	7	62.11	62.00	-4	4,088	-0.10%
2019/04/26	2	63.25	1	62.40	62.40	1	4,083	0.02%
2019/04/25	6	65.43	3	66.23	64.60	3	4,066	0.07%
2019/04/22	3	69.93	2	71.00	68.90	1	4,040	0.02%
2019/04/19	2	69.40	0	0.00	68.20	2	4,055	0.05%
2019/04/18	3	68.67	10	68.58	70.00	-7	4,143	-0.17%
2019/04/17	2	69.65	2	70.30	69.40	0	4,083	0.00%
2019/04/16	1	72.10	1	72.20	71.90	0	4,072	0.00%
2019/04/12	3	72.77	2	73.40	71.90	1	4,313	0.02%
2019/04/11	5	74.82	1	74.80	74.00	4	4,398	0.09%
2019/04/09	1	74.20	0	0.00	73.60	1	4,515	0.02%
2019/04/08	0	0.00	2	74.80	74.10	-2	4,521	-0.04%
2019/04/02	1	72.30	1	72.70	72.00	0	4,550	0.00%
2019/03/29	2	73.90	0	0.00	74.00	2	4,907	0.04%
2019/03/28	4	71.48	0	0.00	71.40	4	4,929	0.08%
2019/03/27	2	73.20	0	0.00	72.80	2	4,948	0.04%
2019/03/26	0	0.00	2	74.10	73.80	-2	5,053	-0.04%
2019/03/25	5	74.20	1	74.00	74.00	4	5,074	0.08%
2019/03/22	3	74.60	3	76.43	76.30	0	5,057	0.00%
2019/03/21	1	75.00	0.1	74.40	74.20	0.9	5,039	0.02%
2019/03/20	5	76.62	2	75.75	75.80	3	4,979	0.06%
2019/03/19	0	0.00	2	71.70	72.50	-2	4,803	-0.04%
2019/03/14	1	69.50	3	69.60	68.20	-2	4,799	-0.04%
2019/03/12	2	70.30	0	0.00	69.10	2	4,923	0.04%
2019/03/08	0	0.00	1	69.00	69.40	-1	5,068	-0.02%
2019/03/07	2	67.00	0	0.00	67.30	2	5,365	0.04%
2019/02/27	3	68.67	0	0.00	69.40	3	5,910	0.05%
2019/02/26	2	69.60	0	0.00	69.20	2	6,016	0.03%
2019/02/25	2	70.15	9	70.00	70.40	-7	6,074	-0.12%
2019/02/22	0	0.00	2	69.90	70.10	-2	6,109	-0.03%
2019/02/21	11	71.70	1	72.00	71.00	10	6,109	0.16%
2019/02/19	3	70.83	9	71.54	70.10	-6	6,159	-0.10%
2019/02/18	2	67.80	1	68.50	68.50	1	6,167	0.02%
2019/02/15	0	0.00	3	69.77	68.20	-3	6,632	-0.05%
2019/02/14	2	68.70	1	68.70	68.50	1	6,673	0.01%
2019/02/12	2	70.70	5	71.36	70.00	-3	6,721	-0.04%
2019/02/11	2	70.55	6	69.77	69.90	-4	6,675	-0.06%
2019/01/30	9	66.82	2	67.10	65.80	7	6,692	0.10%
2019/01/29	3	66.37	0	0.00	66.90	3	6,755	0.04%
2019/01/28	0	0.00	1	66.30	66.30	-1	6,809	-0.01%
2019/01/25	8	65.88	6	66.13	64.40	2	6,929	0.03%
2019/01/24	1	60.00	4	62.85	65.60	-3	6,718	-0.04%
2019/01/23	0	0.00	1	60.00	60.00	-1	6,490	-0.02%
2019/01/22	0	0.00	1	56.30	56.30	-1	6,503	-0.02%
2019/01/21	2	54.55	1	55.20	55.20	1	6,652	0.02%
2019/01/17	3	58.07	3	57.93	56.60	0	6,808	0.00%
2019/01/16	1	57.50	1	57.80	57.80	0	6,925	0.00%
2019/01/15	2	56.60	2	56.40	56.50	0	7,096	0.00%
2019/01/11	1	54.70	0	0.00	54.60	1	7,486	0.01%
2019/01/10	1	55.50	5	56.04	55.10	-4	7,773	-0.05%
2019/01/09	1	53.00	2	53.15	53.00	-1	7,830	-0.01%
2019/01/08	1	52.50	7	52.76	52.50	-6	7,968	-0.08%
2019/01/07	5	53.24	2	53.15	52.80	3	8,129	0.04%
2019/01/04	18	54.14	19	54.74	52.50	-1	8,277	-0.01%
2019/01/03	4	58.15	5	58.30	58.30	-1	8,492	-0.01%
2019/01/02	3	61.97	3	61.97	61.10	0	8,680	0.00%
2018/12/28	2	65.10	2	65.70	65.00	0	8,801	0.00%
2018/12/27	2	63.65	0	0.00	63.70	2	9,037	0.02%
2018/12/26	2	64.25	3	63.50	63.20	-1	9,370	-0.01%
2018/12/25	15	65.24	13	65.39	65.00	2	9,769	0.02%
2018/12/24	19	67.51	14	67.51	67.10	5	10,018	0.05%
2018/12/22	4	64.90	0	0.00	65.00	4	10,207	0.04%
2018/12/21	1	58.30	1	57.00	59.10	0	10,623	0.00%
2018/12/19	6	60.15	4	60.13	60.50	2	11,468	0.02%
2018/12/18	1	61.40	1	61.90	61.00	0	11,953	0.00%
2018/12/17	0	0.00	1	63.30	63.20	-1	12,303	-0.01%
2018/12/14	2	63.60	3	63.30	63.20	-1	12,465	-0.01%
2018/12/10	10	64.99	10	63.98	64.30	0	13,465	0.00%
2018/12/07	2	64.40	2	64.85	64.40	0	13,711	0.00%
2018/12/06	9	65.37	9	66.29	64.80	0	14,114	0.00%
2018/12/04	0	0.00	1	69.20	69.20	-1	14,513	-0.01%
2018/11/30	2	69.35	12	65.90	67.80	-10	14,973	-0.07%
2018/11/29	3	69.87	0	0.00	68.20	3	14,764	0.02%
2018/11/28	4	71.28	12	70.86	71.00	-8	14,595	-0.05%
2018/11/27	3	72.57	2	73.05	73.00	1	14,535	0.01%
2018/11/26	9	70.27	14	71.29	72.30	-5	14,478	-0.03%
2018/11/23	2	75.10	5	74.80	74.80	-3	14,229	-0.02%
2018/11/22	2	77.80	1	80.90	76.50	1	14,115	0.01%
2018/11/21	6	81.33	7	80.53	80.30	-1	14,052	-0.01%
2018/11/20	1	80.00	0	0.00	80.00	1	14,013	0.01%
2018/11/19	1	80.40	2	80.80	80.70	-1	14,004	-0.01%
2018/11/16	3	81.67	2	82.40	80.30	1	14,049	0.01%
2018/11/15	23	83.12	16	83.71	82.20	7	13,976	0.05%
2018/11/14	26	84.90	34	84.02	83.80	-8	13,824	-0.06%
2018/11/13	3	78.53	1	80.10	80.90	2	13,419	0.01%
2018/11/12	2	81.30	7	80.63	80.20	-5	13,402	-0.04%
2018/11/09	7	78.60	2	78.45	79.80	5	13,327	0.04%
2018/11/08	2	79.80	1	80.10	78.50	1	13,296	0.01%
2018/11/07	4	81.30	13	81.29	80.30	-9	13,236	-0.07%
2018/11/06	10	81.27	4	80.90	79.50	6	13,157	0.05%
2018/11/05	4	79.58	3	79.43	78.60	1	12,993	0.01%
2018/11/02	7	78.07	9	78.32	77.70	-2	12,891	-0.02%
2018/11/01	1	74.80	1	74.60	74.50	0	12,665	0.00%
2018/10/31	4	75.03	7	74.50	74.30	-3	12,596	-0.02%
2018/10/30	11	72.47	11	72.75	74.20	0	12,473	0.00%
2018/10/29	13	74.76	11	75.72	72.20	2	12,330	0.02%
2018/10/26	3	80.20	2	80.40	77.10	1	12,151	0.01%
2018/10/25	27	78.92	27	79.15	80.00	0	12,043	0.00%
2018/10/24	33	81.68	28	81.18	81.10	5	11,906	0.04%
2018/10/23	13	82.58	14	82.58	81.40	-1	11,815	-0.01%
2018/10/22	9	80.09	13	81.32	81.80	-4	11,596	-0.03%
2018/10/19	21	77.95	17	76.74	78.70	4	11,432	0.03%
2018/10/18	61	78.57	63	75.76	76.90	-2	11,219	-0.02%
2018/10/17	32	75.63	29	76.87	75.00	3	10,919	0.03%
2018/10/16	31	76.16	57	77.25	75.50	-26	10,849	-0.24%
2018/10/15	37	78.37	30	79.71	78.00	7	10,703	0.07%
2018/10/12	28	80.64	28	78.92	81.00	0	10,551	0.00%
2018/10/11	47	78.23	50	80.58	77.40	-3	10,349	-0.03%
2018/10/09	17	85.27	18	84.38	86.00	-1	10,213	-0.01%
2018/10/08	21	84.55	10	84.27	83.00	11	10,041	0.11%
2018/10/05	27	86.14	28	86.44	86.00	-1	9,870	-0.01%
2018/10/04	27	85.56	34	84.94	88.90	-7	9,556	-0.07%
2018/10/03	60	88.99	57	88.35	84.30	3	9,225	0.03%
2018/10/02	15	91.28	14	90.92	90.00	1	8,836	0.01%
2018/10/01	28	90.54	30	90.50	92.50	-2	8,548	-0.02%
2018/09/28	41	96.50	29	96.03	90.90	12	8,092	0.15%
2018/09/27	35	98.17	31.1	98.29	99.00	3.9	7,571	0.05%
2018/09/26	36	98.17	38	96.01	100.00	-2	7,234	-0.03%
2018/09/25	21	93.47	14	95.78	91.40	7	6,718	0.10%
2018/09/21	14	89.77	20	90.99	93.50	-6	6,141	-0.10%
2018/09/20	7	84.96	18	85.44	86.20	-11	5,790	-0.19%
2018/09/19	16	85.32	7	84.80	84.40	9	5,686	0.16%
2018/09/18	20	84.72	21	84.71	83.50	-1	5,687	-0.02%
2018/09/17	12	83.85	17	83.66	85.20	-5	5,506	-0.09%
2018/09/14	18	80.28	17	80.47	80.00	1	5,357	0.02%
2018/09/13	13	84.40	11	84.38	83.10	2	5,057	0.04%
2018/09/12	26	83.81	27	83.13	85.00	-1	4,890	-0.02%
2018/09/11	4	76.90	2	78.15	79.50	2	5,000	0.04%
2018/09/10	22	76.30	3	75.63	77.50	19	4,947	0.38%
2018/09/07	16	73.39	14	73.80	74.50	2	4,690	0.04%
2018/09/06	44	70.93	36	71.25	69.30	8	4,552	0.18%
2018/09/05	1	65.50	1	67.90	69.70	0	4,361	0.00%
2018/09/03	0	0.00	1	63.00	62.60	-1	4,278	-0.02%
2018/08/31	11	64.09	1	64.30	63.80	10	4,283	0.23%
2018/08/30	1	63.90	0	0.00	64.10	1	4,310	0.02%
2018/08/28	1	62.00	2.5	62.71	62.00	-1.5	4,388	-0.04%
2018/08/27	17	62.75	0	0.00	62.70	17	4,500	0.38%
2018/08/23	28	64.62	27	64.46	62.90	1	4,554	0.02%
2018/08/20	6	60.73	25	59.89	61.50	-19	4,545	-0.42%
2018/08/17	26	60.57	24	60.64	60.50	2	4,488	0.04%
2018/08/15	1	62.00	0	0.00	62.00	1	4,526	0.02%
2018/08/14	2	62.30	0	0.00	63.60	2	4,522	0.04%
2018/08/13	1	61.90	5	62.38	62.00	-4	4,511	-0.09%
2018/08/10	0	0.00	21	66.10	65.10	-21	4,476	-0.47%
2018/08/09	1	66.60	0	0.00	66.70	1	4,462	0.02%
2018/08/08	2	69.00	0	0.00	68.50	2	4,433	0.05%
2018/08/03	1	69.70	0	0.00	69.70	1	4,453	0.02%
2018/08/01	0	0.00	1	69.70	69.30	-1	4,488	-0.02%
2018/07/30	10	70.75	10	69.57	68.70	0	4,552	0.00%
2018/07/27	1	68.40	0	0.00	68.80	1	4,530	0.02%
2018/07/26	22	67.26	5	68.28	68.30	17	4,516	0.38%
2018/07/23	1	71.20	1	69.60	70.00	0	4,763	0.00%
2018/07/20	0	0.00	1.8	68.29	69.00	-1.8	4,936	-0.04%
2018/07/19	2	69.00	2	68.30	68.30	0	4,961	0.00%
2018/07/18	0	0.00	1	68.00	68.10	-1	4,975	-0.02%
2018/07/17	4	70.28	2	71.00	67.20	2	4,953	0.04%
2018/07/16	0	0.00	3	68.67	70.60	-3	4,762	-0.06%
2018/07/13	3	64.43	6	64.20	64.20	-3	4,662	-0.06%
2018/07/12	1	65.00	0	0.00	64.50	1	4,647	0.02%
2018/07/11	7	64.87	2	64.90	64.70	5	4,662	0.11%
2018/07/10	4	64.85	5	64.66	65.40	-1	4,665	-0.02%
2018/07/09	1	62.80	0	0.00	63.40	1	4,700	0.02%
2018/07/06	0	0.00	1	61.50	61.30	-1	4,740	-0.02%
2018/07/04	1	61.00	0	0.00	62.40	1	6,067	0.02%
2018/07/02	1	62.10	1	62.30	62.30	0	6,626	0.00%
2018/06/29	2	64.50	1	63.50	63.50	1	7,054	0.01%
2018/06/28	2	65.00	0	0.00	63.90	2	7,658	0.03%
2018/06/27	1	63.20	1	66.50	62.70	0	8,332	0.00%
2018/06/26	1	64.10	2	63.90	64.90	-1	8,802	-0.01%
2018/06/25	1	62.10	22	63.58	62.10	-21	8,792	-0.24%
2018/06/22	21	63.43	0	0.00	61.60	21	8,963	0.23%
2018/06/21	4	68.53	1	69.20	66.20	3	9,315	0.03%
2018/06/20	27	71.01	27	70.14	70.20	0	9,496	0.00%
2018/06/19	0	0.00	2	65.25	69.50	-2	9,680	-0.02%
2018/06/15	1	63.00	7	63.37	63.20	-6	9,827	-0.06%
2018/06/14	11	65.55	66	65.96	62.50	-55	9,898	-0.56%
2018/06/13	0	0.00	1	60.60	60.60	-1	10,054	-0.01%
2018/06/08	14	54.75	0	0.00	54.70	14	10,384	0.13%
2018/06/07	9	57.58	2	56.80	56.60	7	10,840	0.06%
2018/06/06	33	59.00	1	59.40	58.90	32	11,129	0.29%
2018/06/04	4	58.30	1	58.20	58.00	3	11,225	0.03%
2018/06/01	1	48.00	11	49.13	54.20	-10	11,274	-0.09%
2018/05/31	5	50.50	0	0.00	49.35	5	11,491	0.04%
2018/05/24	1	59.00	6	59.30	59.00	-5	13,238	-0.04%
2018/05/23	15	59.83	7	59.33	59.20	8	13,666	0.06%
2018/05/17	0	0.00	8	49.50	49.55	-8	14,865	-0.05%
2018/05/11	0	0.00	1	52.10	52.00	-1	17,175	-0.01%
2018/05/09	1	45.60	0	0.00	49.00	1	17,854	0.01%
2018/05/04	0	0.00	20	53.40	53.40	-20	17,963	-0.11%
2018/04/30	0	0.00	1	73.00	73.10	-1	18,108	-0.01%
2018/04/27	6	72.75	9	71.69	73.80	-3	18,128	-0.02%
2018/04/26	16	77.31	6	77.00	73.70	10	17,823	0.06%
2018/04/25	5	81.00	5	81.50	81.80	0	17,643	0.00%
2018/04/24	5	80.00	0	0.00	81.00	5	17,647	0.03%
2018/04/23	0	0.00	9	83.11	83.50	-9	17,918	-0.05%
2018/04/20	0	0.00	1	82.10	82.60	-1	17,939	-0.01%
2018/04/19	1	84.00	0	0.00	83.50	1	17,908	0.01%
2018/04/17	1	81.80	0	0.00	83.00	1	17,958	0.01%
2018/04/13	3	82.53	7	83.10	84.80	-4	18,169	-0.02%
2018/04/12	15	85.17	11.1	84.65	85.00	3.9	18,343	0.02%
2018/04/11	74	84.42	71.8	85.65	86.00	2.2	18,776	0.01%
2018/04/10	103	91.16	72	90.28	83.30	31	18,412	0.17%	大買/
2018/04/09	24	88.32	26	88.98	92.50	-2	17,913	-0.01%
2018/04/03	32	82.73	27	83.44	84.10	5	17,701	0.03%
2018/04/02	54	82.64	59	82.36	81.70	-5	17,646	-0.03%
2018/03/31	54	81.13	52	80.84	80.50	2	17,313	0.01%
2018/03/30	69	80.95	57	82.25	83.40	12	16,682	0.07%
2018/03/29	52	71.98	57	74.21	75.90	-5	15,958	-0.03%
2018/03/28	18	69.60	19	69.59	69.00	-1	15,366	-0.01%
2018/03/27	22	70.40	38	70.27	69.50	-16	15,310	-0.10%
2018/03/26	38	69.28	37	69.22	70.00	1	15,026	0.01%
2018/03/23	30	65.88	24	66.50	67.50	6	14,647	0.04%
2018/03/22	61	68.05	60	68.36	65.70	1	14,338	0.01%
2018/03/21	34	65.86	24	65.65	65.70	10	13,650	0.07%
2018/03/20	26	63.95	27	63.99	64.30	-1	13,424	-0.01%
2018/03/19	25	63.55	33	65.21	63.10	-8	13,399	-0.06%
2018/03/16	13	61.56	18	61.53	61.20	-5	13,028	-0.04%
2018/03/15	33	61.40	34	61.43	61.40	-1	12,907	-0.01%
2018/03/14	11	60.51	18.3	61.28	61.00	-7.3	12,787	-0.06%
2018/03/13	25	63.14	17	61.33	60.00	8	12,630	0.06%
2018/03/12	15	59.49	11	61.85	62.90	4	12,141	0.03%
2018/03/09	7	57.14	5	57.84	57.20	2	11,822	0.02%
2018/03/08	18	58.28	25	58.02	58.50	-7	11,720	-0.06%
2018/03/07	15	61.03	4	59.55	58.00	11	11,607	0.09%
2018/03/06	12	61.10	17	59.88	60.70	-5	11,486	-0.04%
2018/03/05	5	60.00	4	60.45	59.00	1	11,234	0.01%
2018/03/02	12	62.54	13	62.87	61.80	-1	10,941	-0.01%
2018/03/01	29	62.75	25.2	62.82	63.50	3.8	10,699	0.04%
2018/02/27	5	61.20	28	61.41	62.50	-23	10,391	-0.22%
2018/02/26	43	57.19	52	56.48	59.00	-9	10,017	-0.09%
2018/02/23	31	62.75	15	66.99	56.50	16	9,342	0.17%
2018/02/22	23	61.31	42	62.18	62.70	-19	8,886	-0.21%
2018/02/21	46	55.19	25	56.89	57.00	21	8,514	0.25%
2018/02/12	13	49.96	26	49.35	51.90	-13	8,049	-0.16%
2018/02/09	22	47.96	18	45.95	47.20	4	7,837	0.05%
2018/02/08	21	47.04	38	48.17	46.30	-17	7,587	-0.22%
2018/02/07	36	54.09	44	52.04	48.95	-8	7,199	-0.11%
2018/02/06	104	55.82	81	55.98	52.20	23	6,565	0.35%	大買/
2018/02/05	49	55.77	48	56.10	58.00	1	5,914	0.02%
2018/02/02	35	51.49	11	52.48	52.80	24	5,273	0.46%
2018/02/01	13	45.34	23.7	47.33	48.00	-10.7	4,891	-0.22%
2018/01/31	5	40.65	1.9	42.10	43.65	3.1	4,577	0.07%
2018/01/30	11	39.77	10	39.80	39.70	1	4,503	0.02%
2018/01/29	12	38.84	19	40.66	39.70	-7	4,515	-0.16%
2018/01/26	5	39.75	5	40.00	40.00	0	4,440	0.00%
2018/01/17	0	0.00	2.1	32.11	34.10	-2.1	4,175	-0.05%
2018/01/16	0	0.00	1	33.00	33.00	-1	3,850	-0.03%
2018/01/12	0	0.00	10	40.70	40.70	-10	3,807	-0.26%
2018/01/11	10	45.09	13	45.13	45.20	-3	3,760	-0.08%
2018/01/10	19	40.15	12	38.59	41.10	7	3,707	0.19%
2018/01/09	9	36.88	6	36.23	37.40	3	3,597	0.08%
2018/01/08	11	33.15	1.2	33.42	34.00	9.8	3,450	0.28%
2018/01/05	28	28.20	27.3	29.11	30.95	0.7	3,223	0.02%
2018/01/04	4	26.80	4	28.00	28.15	0	2,767	0.00%
2018/01/03	11	24.06	16	24.79	25.60	-5	2,512	-0.20%
2018/01/02	11	22.11	10	22.47	23.30	1	2,309	0.04%