世紀鋼 (9958)-宏遠-高雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	229.90	13.1	230.34	230.00	16	6,489	0.25%
2024/05/02	36	230.43	52	229.87	230.00	-16	6,487	-0.25%
2024/04/30	6	223.08	41	222.91	223.50	-35	6,468	-0.54%
2024/04/29	31	218.84	45	221.47	217.50	-14	6,652	-0.21%
2024/04/26	37	212.86	30.3	214.54	212.50	6.7	6,693	0.10%
2024/04/25	61	209.45	60.2	208.40	207.50	0.8	6,699	0.01%
2024/04/24	10	199.35	26	200.06	200.00	-16	6,689	-0.24%
2024/04/23	47.3	195.51	5	196.60	194.00	42.2	6,756	0.63%
2024/04/22	58.2	201.95	37.3	201.14	198.00	20.9	6,803	0.31%
2024/04/19	6.1	211.19	17.1	215.68	212.00	-10.9	6,981	-0.16%
2024/04/18	22.2	213.91	5.4	215.17	215.50	16.8	6,969	0.24%
2024/04/17	29	217.55	124.2	219.40	216.50	-95.2	6,996	-1.36%	大賣/
2024/04/16	37.5	210.83	24.7	213.66	211.50	12.8	7,118	0.18%
2024/04/15	60.1	212.92	32.4	216.27	210.00	27.7	7,041	0.39%
2024/04/12	49	203.51	13.5	203.51	206.50	35.5	6,916	0.51%
2024/04/11	80.7	208.42	68	206.55	200.50	12.7	6,878	0.18%
2024/04/10	42.1	224.77	52.5	221.54	222.50	-10.4	6,709	-0.15%
2024/04/09	10	212.55	9	214.78	212.00	1	6,606	0.02%
2024/04/08	17	212.26	1	213.50	213.50	16	6,659	0.24%
2024/04/03	74.4	215.47	11	214.59	216.00	63.4	6,637	0.96%
2024/04/02	21.1	213.79	57	214.95	212.50	-36	6,604	-0.54%
2024/04/01	20.4	220.40	15	222.60	217.00	5.4	6,618	0.08%
2024/03/29	36.5	221.13	11	220.55	218.50	25.5	6,595	0.39%
2024/03/28	23.5	222.77	7	220.93	221.00	16.5	6,601	0.25%
2024/03/27	64	226.22	9	226.06	221.50	55	6,580	0.84%
2024/03/26	41.1	231.38	5.2	235.45	228.50	35.9	6,614	0.54%
2024/03/25	11.1	235.07	70.7	233.42	237.50	-59.6	6,471	-0.92%
2024/03/22	41	222.59	50.2	224.16	221.00	-9.2	6,440	-0.14%
2024/03/21	32.1	216.89	27.2	218.01	219.50	4.9	6,438	0.08%
2024/03/20	45.9	206.06	28	208.14	207.50	17.9	6,744	0.26%
2024/03/19	57.3	219.54	12	218.54	217.50	45.3	6,635	0.68%
2024/03/18	17.2	223.11	12	223.92	224.00	5.2	6,628	0.08%
2024/03/15	22	228.25	5	229.40	225.00	17	6,641	0.26%
2024/03/14	43.5	236.37	20	241.23	232.00	23.5	6,668	0.35%
2024/03/13	4	250.50	20	251.38	246.00	-16	6,671	-0.24%
2024/03/12	14	230.79	38.1	239.96	248.50	-24.1	6,712	-0.36%
2024/03/11	9.1	231.44	24	231.58	230.50	-14.9	6,718	-0.22%
2024/03/08	25	237.42	55.4	242.26	238.50	-30.3	6,830	-0.44%
2024/03/07	44.3	239.15	8.5	241.19	241.00	35.9	6,793	0.53%
2024/03/06	3.6	248.46	0	0.00	248.00	3.6	6,691	0.05%
2024/03/05	12	248.08	1	250.50	249.00	11	6,663	0.17%
2024/03/04	6.2	255.78	2.2	263.86	252.50	4	6,596	0.06%
2024/03/01	14	254.72	2	259.50	260.00	12	6,539	0.18%
2024/02/29	15	257.63	29	262.72	257.50	-14	6,506	-0.22%
2024/02/27	9.2	249.57	2	250.75	249.50	7.2	6,532	0.11%
2024/02/26	7.4	255.04	7	255.43	254.00	0.4	6,507	0.01%
2024/02/23	8	254.27	18	255.90	253.00	-10	6,487	-0.15%
2024/02/22	18	248.08	15	249.90	254.50	3	6,364	0.05%
2024/02/21	15	236.43	2	236.75	236.50	13	6,285	0.21%
2024/02/20	9	238.06	3	238.83	237.50	6	6,315	0.10%
2024/02/19	30	245.20	21	242.52	240.50	9	6,365	0.14%
2024/02/16	9	241.61	6.1	247.15	248.00	3	6,428	0.05%
2024/02/15	63	229.17	14	231.79	235.00	49	6,407	0.76%
2024/02/05	3	219.00	1	221.00	219.00	2	6,563	0.03%
2024/02/02	2	217.25	1	216.50	216.50	1	6,768	0.01%
2024/02/01	4	218.13	2	218.25	217.00	2	6,831	0.03%
2024/01/31	5.1	219.00	4	222.75	219.00	1.1	6,912	0.02%
2024/01/30	3	224.82	2	224.25	222.50	1	6,893	0.01%
2024/01/29	2	225.50	12	223.83	225.00	-10	6,876	-0.15%
2024/01/26	7	218.86	10	219.80	219.50	-3	6,900	-0.04%
2024/01/25	1	212.02	0	0.00	217.00	1	6,971	0.01%
2024/01/24	11.1	217.77	6	220.42	216.50	5.1	7,217	0.07%
2024/01/23	7	220.00	50.1	213.53	220.50	-43.1	7,271	-0.59%
2024/01/22	3.4	202.54	39.2	200.48	205.50	-35.9	7,049	-0.51%
2024/01/19	30	193.42	12	194.42	191.00	18	6,986	0.26%
2024/01/18	11.4	196.40	11	199.09	197.00	0.4	6,972	0.01%
2024/01/17	38	202.30	18	204.31	205.00	20	6,919	0.29%
2024/01/16	15	203.27	10.2	202.75	204.50	4.8	6,830	0.07%
2024/01/15	58	191.70	37.4	197.32	203.50	20.6	6,744	0.31%
2024/01/12	6	191.25	19	190.26	189.00	-13	6,546	-0.20%
2024/01/11	7	187.50	35.1	189.38	191.50	-28.1	6,489	-0.43%
2024/01/10	35	178.44	354.5	179.23	189.00	-319.5	6,488	-4.93%	大賣/鉅額交易
2024/01/09	3	184.33	111	184.89	186.50	-108	6,323	-1.71%	大賣/鉅額交易
2024/01/08	5	183.50	8.8	183.41	183.50	-3.8	6,330	-0.06%
2024/01/05	12	182.50	64	183.74	183.50	-52	6,336	-0.82%
2024/01/04	1	180.00	65	179.63	180.00	-64	6,296	-1.02%
2024/01/03	2	173.50	39	176.56	177.50	-37	6,295	-0.59%
2024/01/02	41	175.72	45	178.64	173.50	-4	6,320	-0.06%
2023/12/29	3	173.17	82.2	174.48	174.50	-79.2	6,333	-1.25%
2023/12/28	5	172.00	31	172.40	173.50	-26	6,368	-0.41%
2023/12/27	23	169.41	9	169.11	168.00	14	6,389	0.22%
2023/12/26	10	169.70	15	171.60	172.50	-5	6,375	-0.08%
2023/12/25	38	170.64	9	172.06	168.00	29	6,407	0.45%
2023/12/22	52	172.94	43	174.26	171.50	9	6,401	0.14%
2023/12/21	103.1	173.33	29	174.79	173.50	74.1	6,430	1.15%	大買/
2023/12/20	5.1	178.12	1	179.50	178.00	4.1	6,423	0.06%
2023/12/19	78	177.96	50	180.55	181.50	28	6,383	0.44%
2023/12/18	7	172.71	154	178.98	181.50	-147	6,314	-2.33%	大賣/鉅額交易
2023/12/15	177.3	182.64	169	180.68	172.00	8.3	6,262	0.13%	大買/大賣/
2023/12/14	15	184.77	55	186.17	186.50	-40	5,929	-0.67%
2023/12/13	68	182.91	14	184.75	180.00	54	6,067	0.89%
2023/12/12	11	182.18	18	183.14	181.00	-7	6,307	-0.11%
2023/12/11	49	178.17	26	178.02	179.00	23	6,307	0.36%
2023/12/08	16	182.25	18	183.69	182.50	-2	6,312	-0.03%
2023/12/07	55	180.12	60.5	182.14	182.00	-5.5	6,321	-0.09%
2023/12/06	11	180.73	56.1	179.63	180.00	-45.1	6,256	-0.72%
2023/12/05	21	173.26	84	176.74	179.00	-63	6,182	-1.02%
2023/12/04	58	167.70	48	170.76	171.00	10	6,046	0.17%
2023/12/01	10	167.15	6	168.83	167.00	4	6,117	0.07%
2023/11/30	21	166.12	2	166.50	166.00	19	6,185	0.31%
2023/11/29	14	168.11	8	167.06	166.00	6	6,221	0.10%
2023/11/28	116	167.48	4	166.50	166.50	112	6,249	1.79%	大買/鉅額交易
2023/11/27	51.2	167.72	23	168.80	166.50	28.2	6,305	0.45%
2023/11/24	13	170.19	288.2	172.00	173.50	-275.2	6,299	-4.37%	大賣/鉅額交易
2023/11/22	2	168.50	27	168.13	168.00	-25	6,358	-0.39%
2023/11/21	31	164.50	49	164.64	163.50	-18	6,356	-0.28%
2023/11/20	19	166.26	41	168.18	165.50	-22	6,356	-0.35%
2023/11/17	20	168.53	6	168.83	168.50	14	6,332	0.22%
2023/11/16	9	168.94	130	169.28	170.00	-121	6,303	-1.92%	大賣/鉅額交易
2023/11/15	129.1	167.20	106.2	166.22	165.50	22.9	6,246	0.37%	大買/大賣/
2023/11/14	34	166.31	37	167.14	169.00	-3	6,146	-0.05%
2023/11/13	155	167.91	158	166.92	166.00	-3	6,074	-0.05%	大買/大賣/
2023/11/10	152.4	152.38	83	155.75	159.00	69.4	5,813	1.19%	大買/
2023/11/09	8	147.50	32	149.40	151.00	-24	5,631	-0.43%
2023/11/08	101	146.77	44.2	146.66	147.00	56.8	5,657	1.00%	大買/
2023/11/07	8.1	139.19	15	140.10	140.00	-7	5,620	-0.12%
2023/11/06	13.2	140.84	36.1	141.03	141.00	-22.9	5,696	-0.40%
2023/11/03	18	137.72	13	138.96	140.00	5	5,700	0.09%
2023/11/02	34.1	140.75	32.2	140.93	139.50	1.9	5,716	0.03%
2023/11/01	41.2	140.99	80	141.48	143.50	-38.8	5,589	-0.69%
2023/10/31	105.1	160.03	13	152.54	150.50	92.1	5,324	1.73%	大買/
2023/10/30	139	167.86	25	167.32	167.00	114	5,302	2.15%	大買/鉅額交易
2023/10/27	22.4	166.79	32	168.25	167.50	-9.6	5,387	-0.18%
2023/10/26	57.1	166.87	45	164.71	164.00	12.1	5,434	0.22%
2023/10/25	44.5	171.92	27	174.30	170.00	17.5	5,423	0.32%
2023/10/24	29	171.79	17	172.12	172.00	12	5,466	0.22%
2023/10/23	17	173.62	56	174.96	173.00	-39	5,583	-0.70%
2023/10/20	129.2	169.78	59	170.60	170.50	70.2	5,712	1.23%	大買/
2023/10/19	147.4	175.07	8	174.81	173.00	139.4	5,913	2.36%	大買/鉅額交易
2023/10/18	25	175.22	16	177.22	175.00	9	5,963	0.15%
2023/10/17	19	179.42	81.1	179.58	179.50	-62.1	5,956	-1.04%
2023/10/16	16	175.00	35	175.16	175.50	-19	6,000	-0.32%
2023/10/13	50	172.49	7	172.29	172.00	43	6,119	0.70%
2023/10/12	12	175.25	2	175.25	175.50	10	6,335	0.16%
2023/10/11	15.4	175.15	447	172.58	172.00	-431.6	6,489	-6.65%	大賣/鉅額交易
2023/10/06	20	173.53	45	173.51	176.00	-25	6,735	-0.37%
2023/10/05	87.2	177.84	38	176.24	175.00	49.2	6,810	0.72%
2023/10/04	32	181.11	45	181.02	182.00	-13	6,988	-0.19%
2023/10/03	69.4	178.89	14	179.50	176.50	55.4	7,197	0.77%
2023/10/02	2.3	182.63	17.2	183.37	182.50	-14.9	7,640	-0.20%
2023/09/28	91.5	183.62	19	184.66	181.00	72.5	7,767	0.93%
2023/09/27	23	181.96	16	181.56	183.00	7	7,818	0.09%
2023/09/26	25	180.46	73	181.46	179.00	-48	7,938	-0.60%
2023/09/25	80	177.97	20	178.68	177.50	60	8,099	0.74%
2023/09/22	15.1	178.33	83	179.69	181.00	-67.9	8,446	-0.80%
2023/09/21	10.1	182.70	6	184.41	181.00	4	8,655	0.05%
2023/09/20	94	186.27	67	190.03	183.00	27	8,701	0.31%
2023/09/19	128	185.40	127	188.39	187.00	1	8,614	0.01%	大買/大賣/
2023/09/18	70	190.68	117	187.56	188.00	-47	8,476	-0.55%	大賣/
2023/09/15	114.1	175.62	88.4	178.88	178.50	25.7	8,215	0.31%	大買/
2023/09/14	21	167.12	89	166.49	167.50	-68	7,911	-0.86%
2023/09/13	66.7	160.24	32	161.48	160.50	34.7	7,851	0.44%
2023/09/12	70.1	167.58	6	170.58	165.50	64.1	7,792	0.82%
2023/09/11	200.4	169.55	11	171.09	170.00	189.4	7,726	2.45%	大買/鉅額交易
2023/09/08	13	166.35	11	168.27	166.50	2	7,673	0.03%
2023/09/07	18.1	163.78	17	165.65	165.50	1.1	7,677	0.01%
2023/09/06	28.2	168.70	16.2	170.00	166.00	12	7,691	0.16%
2023/09/05	45	163.98	17	163.12	165.00	28	7,660	0.37%
2023/09/04	38.3	157.36	20	158.75	159.00	18.3	7,600	0.24%
2023/09/01	12	159.38	21	160.52	159.00	-9	7,583	-0.12%
2023/08/31	22	159.52	23	160.24	160.00	-1	7,547	-0.01%
2023/08/30	32	157.22	16	157.66	157.50	16	7,489	0.21%
2023/08/29	43	156.94	69	155.71	157.00	-26	7,445	-0.35%
2023/08/28	53	147.14	164	147.76	150.00	-111	7,327	-1.51%	大賣/鉅額交易
2023/08/25	27.3	140.74	22	142.02	144.00	5.3	7,256	0.07%
2023/08/24	11.3	143.08	35	142.40	142.50	-23.8	7,278	-0.33%
2023/08/23	12	142.50	10	142.25	142.00	2	7,413	0.03%
2023/08/22	7.1	139.14	2	142.00	138.00	5.1	7,463	0.07%
2023/08/21	4	139.00	2	139.50	138.50	2	7,474	0.03%
2023/08/18	22	141.66	13	142.46	138.50	9	7,510	0.12%
2023/08/17	54	143.01	17	141.65	143.50	37	7,497	0.49%
2023/08/16	10.1	137.71	3	139.33	137.00	7.1	7,498	0.09%
2023/08/15	6	139.83	13	139.62	140.00	-7	7,496	-0.09%
2023/08/14	38.1	137.45	48	136.89	139.00	-10	7,452	-0.13%
2023/08/11	58.5	142.74	50	142.41	143.50	8.5	7,361	0.11%
2023/08/10	16.1	146.14	119.5	147.37	145.00	-103.4	7,284	-1.42%	大賣/鉅額交易
2023/08/09	12.1	152.76	1	154.00	151.50	11.1	7,190	0.15%
2023/08/08	28	158.30	48	159.38	157.00	-20	7,172	-0.28%
2023/08/07	6	152.33	23	153.46	153.00	-17	7,096	-0.24%
2023/08/04	8.5	151.15	9	151.72	153.00	-0.5	7,112	-0.01%
2023/08/02	11	153.82	48	154.79	151.50	-37	7,156	-0.52%
2023/08/01	19	158.00	13	157.35	156.00	6	7,157	0.08%
2023/07/31	16	164.06	36	161.21	160.50	-20	7,087	-0.28%
2023/07/28	14	162.85	7	163.86	165.50	7	7,045	0.10%
2023/07/27	5	162.90	6	164.33	163.50	-1	7,092	-0.01%
2023/07/26	15	164.50	19	165.53	164.00	-4	7,021	-0.06%
2023/07/25	27	163.11	48.1	164.64	164.50	-21.1	6,878	-0.31%
2023/07/24	59	156.81	121.2	157.81	158.50	-62.2	6,735	-0.92%	大賣/
2023/07/21	9.1	146.06	51	146.89	149.50	-41.9	6,458	-0.65%
2023/07/20	10	145.75	137.1	145.70	147.50	-127.1	6,443	-1.97%	大賣/鉅額交易
2023/07/19	312	142.49	349	142.07	142.50	-37	6,420	-0.58%	大買/大賣/
2023/07/18	256.3	143.68	119	147.29	141.50	137.3	6,490	2.12%	大買/大賣/鉅額交易
2023/07/17	213	149.71	336.2	148.63	149.00	-123.2	6,392	-1.93%	大買/大賣/鉅額交易
2023/07/14	109	145.97	220.2	148.11	144.00	-111.2	6,242	-1.78%	大買/大賣/鉅額交易
2023/07/13	49.1	146.29	82	147.51	144.50	-32.9	6,123	-0.54%
2023/07/12	41	141.00	30	142.20	143.00	11	5,938	0.19%
2023/07/11	115.1	143.88	32	143.00	140.50	83.1	5,853	1.42%	大買/
2023/07/10	154.2	145.89	48.1	146.55	146.00	106.1	5,727	1.85%	大買/鉅額交易
2023/07/07	236	147.13	90.4	142.00	144.00	145.6	5,747	2.53%	大買/鉅額交易
2023/07/06	10	134.45	15.1	135.73	136.50	-5.1	5,326	-0.10%
2023/07/05	44.3	131.22	87	131.88	131.00	-42.8	5,329	-0.80%
2023/07/04	160.6	135.21	12	135.33	133.50	148.6	5,304	2.80%	大買/鉅額交易
2023/07/03	690.5	138.93	9	138.00	137.50	681.5	5,175	13.17%	大買/鉅額交易
2023/06/30	60.6	133.43	64.1	129.92	136.00	-3.5	4,961	-0.07%
2023/06/29	55	128.00	154.6	125.94	129.50	-99.6	4,553	-2.19%	大賣/
2023/06/28	49	116.65	98.3	115.68	118.00	-49.3	4,363	-1.13%
2023/06/27	0	0.00	5	113.00	113.00	-5	4,255	-0.12%
2023/06/21	1.1	111.05	203	111.13	112.00	-201.9	4,249	-4.75%	大賣/鉅額交易
2023/06/20	0	0.00	1.5	112.17	112.50	-1.5	4,249	-0.04%
2023/06/19	0	0.00	3.5	113.50	112.50	-3.5	4,251	-0.08%
2023/06/16	6	114.25	174.2	114.78	113.00	-168.2	4,261	-3.95%	大賣/鉅額交易
2023/06/15	52	112.54	5	112.20	113.00	47	4,258	1.10%
2023/06/14	11	108.64	5	108.40	111.00	6	4,242	0.14%
2023/06/13	68.1	109.80	3	109.00	108.50	65.1	4,231	1.54%
2023/06/12	210	115.15	12	114.38	112.50	198	4,226	4.68%	大買/鉅額交易
2023/06/09	42	114.13	58.1	115.40	116.00	-16.1	4,198	-0.38%
2023/06/08	12	111.25	24	112.02	110.00	-12	4,149	-0.29%
2023/06/07	3	112.50	22.3	111.88	112.50	-19.3	4,176	-0.46%
2023/06/06	1	109.00	5	109.80	110.00	-4	4,162	-0.10%
2023/06/05	5	109.80	1	111.50	109.50	4	4,162	0.10%
2023/06/02	28	110.11	90	111.61	110.00	-62	4,182	-1.48%
2023/06/01	13	111.00	11	110.45	111.00	2	4,174	0.05%
2023/05/31	7	108.93	10	109.45	109.00	-3	4,137	-0.07%
2023/05/30	9	108.83	108	110.35	109.50	-99	4,128	-2.40%	大賣/
2023/05/29	7	110.71	168.2	108.01	109.50	-161.2	4,073	-3.96%	大賣/鉅額交易
2023/05/26	153	102.51	170	103.16	103.00	-17	3,928	-0.43%	大買/大賣/
2023/05/25	31	98.83	22	98.77	98.60	9	3,868	0.23%
2023/05/24	192	99.28	4.5	99.12	98.60	187.5	3,857	4.86%	大買/鉅額交易
2023/05/23	31	102.29	11.1	102.27	101.00	19.9	3,851	0.52%
2023/05/22	65	101.52	34	102.38	102.50	31	3,926	0.79%
2023/05/19	56.3	98.56	27	97.70	98.00	29.3	3,934	0.75%
2023/05/18	49.1	99.81	2	100.25	99.70	47.1	3,932	1.20%
2023/05/17	5.1	99.82	2	100.50	100.00	3.1	3,948	0.08%
2023/05/16	99	99.18	0.5	99.40	98.90	98.5	3,959	2.49%
2023/05/15	42	98.40	30	98.29	98.20	12	3,957	0.30%
2023/05/12	11.3	98.90	10	99.82	100.00	1.3	3,985	0.03%
2023/05/11	20.9	100.23	10	100.08	100.00	10.9	3,975	0.27%
2023/05/10	8	104.13	55	104.05	103.50	-47	3,949	-1.19%
2023/05/09	82.7	105.19	12	103.88	103.00	70.7	3,939	1.79%
2023/05/08	145.6	109.72	74	110.55	109.00	71.6	3,971	1.80%	大買/
2023/05/05	16.5	114.45	4	114.38	114.00	12.5	3,883	0.32%
2023/05/04	26	116.21	16.3	116.90	117.50	9.7	3,912	0.25%
2023/05/03	40	115.94	61.4	116.03	116.00	-21.4	4,009	-0.53%
2023/05/02	80	112.99	124	111.12	113.50	-44	3,968	-1.11%	大賣/
2023/04/28	8	110.00	119.1	110.06	110.50	-111	3,980	-2.79%	大賣/鉅額交易
2023/04/27	131.5	109.00	51	109.66	108.50	80.5	4,030	2.00%	大買/
2023/04/26	6	110.58	26	110.73	111.00	-20	4,020	-0.50%
2023/04/25	56.1	110.82	10	111.45	109.00	46.1	4,004	1.15%
2023/04/24	30	112.83	42	113.69	113.50	-12	3,966	-0.30%
2023/04/21	26.3	115.53	242	114.70	115.00	-215.7	3,934	-5.48%	大賣/鉅額交易
2023/04/20	428	117.05	14	117.96	114.50	414	3,810	10.86%	大買/鉅額交易
2023/04/19	33	115.65	6	118.75	115.50	27	3,799	0.71%
2023/04/18	253.2	116.37	1	117.50	114.00	252.2	3,722	6.77%	大買/鉅額交易
2023/04/17	5	115.00	20	116.48	115.50	-15	3,711	-0.40%
2023/04/14	1	111.50	1	113.50	112.00	0	3,647	0.00%
2023/04/13	50	111.62	51.4	111.08	112.50	-1.4	3,634	-0.04%
2023/04/12	51.5	104.93	11	110.41	112.50	40.5	3,558	1.14%
2023/04/11	1	103.00	2	105.50	106.00	-1	3,367	-0.03%
2023/04/10	0	0.00	5	106.80	105.00	-5	3,443	-0.15%
2023/04/07	0	0.00	1	102.00	102.50	-1	3,296	-0.03%
2023/03/30	0	0.00	2	92.85	92.40	-2	3,436	-0.06%
2023/03/22	0	0.00	1	98.50	98.30	-1	3,549	-0.03%
2023/03/21	2	99.80	0	0.00	98.50	2	3,565	0.06%
2023/03/20	9	100.20	1	101.50	99.50	8	3,563	0.22%
2023/03/16	5	96.50	0	0.00	96.10	5	3,686	0.14%
2023/03/15	0	0.00	12	97.58	97.90	-12	3,776	-0.32%
2023/03/10	4	99.50	0	0.00	98.50	4	3,921	0.10%
2023/03/08	1	105.00	4	105.75	105.00	-3	3,900	-0.08%
2023/03/07	1	104.00	0	0.00	107.00	1	3,966	0.03%
2023/02/21	1	105.50	0	0.00	105.50	1	4,176	0.02%
2023/02/20	1	104.00	11	105.27	106.50	-10	4,187	-0.24%
2023/02/17	0	0.00	16	101.28	102.50	-16	4,128	-0.39%
2023/02/15	1	99.90	1	100.50	100.00	0	4,121	0.00%
2023/02/14	12	99.08	0	0.00	99.00	12	4,113	0.29%
2023/02/13	0	0.00	2	97.00	96.90	-2	4,129	-0.05%
2023/02/09	2	99.40	0	0.00	97.70	2	4,117	0.05%
2023/02/07	2	100.00	12	98.91	99.50	-10	4,073	-0.25%
2023/02/03	24	105.40	1	106.00	105.00	23	3,971	0.58%
2023/02/02	2	104.75	1	106.50	105.50	1	4,028	0.02%
2023/02/01	12	102.14	20	103.38	105.00	-8	3,987	-0.20%
2023/01/31	12	100.50	0	0.00	99.10	12	3,898	0.31%
2023/01/17	0	0.00	1	95.00	95.00	-1	4,001	-0.02%
2023/01/16	0	0.00	1	92.20	92.90	-1	4,039	-0.02%
2023/01/11	1	94.30	0	0.00	93.30	1	4,190	0.02%
2023/01/09	0	0.00	1	93.30	93.30	-1	4,100	-0.02%
2023/01/03	1	90.80	1	91.40	90.90	0	3,951	0.00%
2022/12/29	10	91.80	0	0.00	90.80	10	3,854	0.26%
2022/12/26	2	86.80	0	0.00	86.20	2	3,627	0.06%
2022/12/22	0	0.00	2	88.35	90.00	-2	3,537	-0.06%
2022/12/15	0	0.00	3	91.57	90.90	-3	3,556	-0.08%
2022/12/09	2	88.90	0	0.00	88.50	2	3,476	0.06%
2022/12/06	2	90.40	1.2	91.14	90.20	0.8	3,217	0.03%
2022/12/05	0	0.00	0.1	89.60	88.80	-0.1	3,152	0.00%
2022/12/02	2.1	87.96	3	88.53	88.70	-0.9	3,095	-0.03%
2022/11/30	1	84.60	0	0.00	85.00	1	2,989	0.03%
2022/11/25	2	80.60	0	0.00	80.50	2	2,882	0.07%
2022/11/24	0	81.70	0	0.00	82.50	0	2,859	0.00%
2022/11/23	0	82.56	0	0.00	82.10	0	2,838	0.00%
2022/11/22	10	85.10	10	86.80	82.90	0	2,816	0.00%
2022/11/18	0	81.40	0	0.00	79.50	0	2,648	0.00%
2022/11/15	1	81.80	1	82.20	81.80	0	2,614	0.00%
2022/11/11	1	79.59	1	78.50	78.50	0	2,801	0.00%
2022/11/09	1	79.49	1	78.30	78.30	0	3,016	0.00%
2022/11/04	0	78.10	0	0.00	78.50	0	2,964	0.00%
2022/11/03	0	0.00	3	78.10	78.40	-3	2,957	-0.10%
2022/11/01	1	78.40	1	78.00	78.90	0	2,928	0.00%
2022/10/31	1	77.51	0	0.00	77.00	1	2,895	0.04%
2022/10/27	0	0.00	4	80.90	81.20	-4	2,823	-0.14%
2022/10/24	0	0.00	1	76.80	78.10	-1	2,582	-0.04%
2022/10/20	7	71.60	0	0.00	71.60	7	2,421	0.29%
2022/10/04	0	0.00	2	64.70	65.40	-2	2,561	-0.08%
2022/10/03	3	63.23	0	0.00	63.60	3	2,546	0.12%
2022/09/29	13	63.52	2	65.50	62.10	11	2,542	0.43%
2022/09/28	6	64.48	15	64.69	63.00	-9	2,539	-0.35%
2022/09/27	0	65.30	7	66.10	66.80	-7	2,548	-0.27%
2022/09/26	20	68.88	1	67.80	66.40	19	2,544	0.75%
2022/09/23	14	72.86	28.5	73.52	70.40	-14.5	2,556	-0.57%
2022/09/22	5	77.28	1	76.40	76.20	4	2,561	0.16%
2022/09/21	1	79.70	1	80.40	78.30	0	2,574	0.00%
2022/09/20	0	0.00	5	78.22	77.90	-5	2,636	-0.19%
2022/09/19	1.1	81.05	0	0.00	80.80	1.1	2,673	0.04%
2022/09/13	0	0.00	1	83.60	83.50	-1	2,794	-0.04%
2022/09/07	14	80.90	0.2	81.40	80.50	13.8	2,967	0.46%
2022/09/06	0	82.60	0	0.00	82.00	0	3,156	0.00%
2022/09/05	1	83.40	0.3	84.20	83.00	0.7	3,182	0.02%
2022/09/02	0	0.00	14	84.20	84.60	-14	3,185	-0.44%
2022/09/01	0	85.85	1	85.30	85.30	-1	3,198	-0.03%
2022/08/30	0	86.50	0	0.00	86.50	0	3,228	0.00%
2022/08/26	0	87.75	0	0.00	86.10	0	3,237	0.00%
2022/08/25	4	87.83	0	0.00	87.70	4	3,223	0.12%
2022/08/24	0	0.00	1	87.50	88.20	-1	3,225	-0.03%
2022/08/22	1	86.30	1	86.40	86.20	0	3,253	0.00%
2022/08/19	1	85.60	1	85.00	86.50	0	3,243	0.00%
2022/08/18	42	84.22	1	82.00	83.90	41	3,198	1.28%
2022/08/17	6	92.07	41	90.63	88.00	-35	3,013	-1.16%
2022/08/16	0	99.40	0	0.00	97.70	0	2,843	0.00%
2022/08/11	0	99.70	0	0.00	99.10	0	2,927	0.00%
2022/08/04	0	97.40	0	0.00	97.20	0	3,186	0.00%
2022/08/03	5	99.80	5	99.70	99.90	0	3,194	0.00%
2022/08/02	3	99.70	3	98.70	98.90	0	3,214	0.00%
2022/08/01	0	0.00	1	102.00	101.50	-1	3,236	-0.03%
2022/07/28	0	0.00	10	101.00	100.50	-10	3,278	-0.31%
2022/07/26	2	101.00	0	0.00	99.40	2	3,399	0.06%
2022/07/25	0	101.00	0	0.00	100.00	0	3,457	0.00%
2022/07/22	11	99.46	0	0.00	98.00	11	3,576	0.31%
2022/07/19	0	0.00	5	97.60	97.40	-5	4,609	-0.11%
2022/07/15	1	94.30	1	95.10	94.40	0	4,720	0.00%
2022/07/14	1	94.00	6	96.25	96.30	-5	4,833	-0.10%
2022/07/12	2	100.25	1	100.00	98.00	1	5,311	0.02%
2022/07/05	0	0.00	1	113.00	112.50	-1	6,141	-0.02%
2022/06/29	0	0.00	1	110.00	110.50	-1	6,062	-0.02%
2022/06/22	10	103.00	10	100.50	99.70	0	6,360	0.00%
2022/06/17	5	100.50	5	99.70	101.00	0	6,524	0.00%
2022/06/16	7	106.21	0	0.00	105.50	7	6,414	0.11%
2022/06/15	32	112.92	2	109.75	108.00	30	6,386	0.47%
2022/06/14	4	109.75	28	108.59	110.00	-24	6,176	-0.39%
2022/06/02	1	112.50	0	0.00	112.50	1	6,122	0.02%
2022/05/31	0	0.00	25	115.50	116.00	-25	6,126	-0.41%
2022/05/30	0	0.00	2	117.00	116.50	-2	6,120	-0.03%
2022/05/26	2	112.50	1	112.50	112.50	1	6,065	0.02%
2022/05/20	1	121.50	0	0.00	117.50	1	5,961	0.02%
2022/05/18	1	119.00	0	0.00	120.00	1	5,866	0.02%
2022/05/16	1	117.50	15	116.03	118.50	-14	5,809	-0.24%
2022/05/13	14	121.25	0	0.00	116.00	14	5,750	0.24%
2022/05/12	0.1	111.00	0	0.00	112.00	0.1	5,612	0.00%
2022/05/11	7	116.93	0	0.00	115.50	7	5,588	0.13%
2022/05/10	3	115.50	0	0.00	117.50	3	5,551	0.05%
2022/05/09	0.2	117.00	0	0.00	116.00	0.2	5,528	0.00%
2022/05/06	3	122.00	3	120.00	119.50	0	5,498	0.00%
2022/05/05	5	123.50	5	122.50	122.00	0	5,479	0.00%
2022/05/03	2	126.50	22	124.64	123.50	-20	5,418	-0.37%
2022/04/29	2	125.50	5	128.20	127.50	-3	5,388	-0.06%
2022/04/28	2	131.75	0	0.00	125.00	2	5,336	0.04%
2022/04/27	30	132.08	24	131.02	134.00	6	5,177	0.12%
2022/04/26	21	135.36	13	132.58	133.50	8	5,001	0.16%
2022/04/21	7	129.79	35	128.61	127.50	-28	4,080	-0.69%
2022/04/20	10	131.50	0	0.00	131.00	10	4,037	0.25%
2022/04/19	2	135.00	15	131.67	133.50	-13	3,920	-0.33%
2022/04/18	70	132.86	11	132.95	132.50	59	3,801	1.55%
2022/04/15	30	132.95	19.1	129.54	130.50	10.9	3,517	0.31%
2022/04/14	7	123.93	9	124.06	124.00	-2	3,058	-0.07%
2022/04/13	0	0.00	1	118.00	117.50	-1	2,849	-0.04%
2022/04/12	0	0.00	1	118.00	118.50	-1	2,793	-0.04%
2022/04/11	0	0.00	2	118.00	115.00	-2	2,716	-0.07%
2022/04/07	1	113.00	1	113.00	112.00	0	2,655	0.00%
2022/04/01	0	0.00	2	116.00	115.50	-2	2,591	-0.08%
2022/03/31	13	112.88	0	0.00	111.00	13	2,490	0.52%
2022/03/30	1	114.00	0	0.00	112.50	1	2,432	0.04%
2022/03/29	4.1	114.02	0	0.00	113.50	4.1	2,388	0.17%
2022/03/28	0	0.00	3	120.83	121.50	-3	2,230	-0.13%
2022/03/25	5	118.80	2	119.00	119.00	3	2,145	0.14%
2022/03/24	7	118.57	4	119.50	119.50	3	2,259	0.13%
2022/03/15	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/03/02	1	113.00	0	0.00	112.50	1	2,126	0.05%
2022/02/22	0.2	112.00	0	0.00	111.50	0.2	2,257	0.01%
2022/02/07	1	107.50	0	0.00	110.00	1	2,461	0.04%
2022/01/25	1	107.50	0	0.00	105.50	1	2,498	0.04%
2022/01/24	0.2	109.50	3	109.50	109.00	-2.8	2,524	-0.11%
2022/01/21	0	0.00	3	111.00	111.00	-3	2,549	-0.12%
2022/01/20	3.3	113.96	0	0.00	113.50	3.3	2,657	0.12%
2022/01/17	3.4	114.50	3	114.00	114.00	0.4	2,671	0.01%
2022/01/14	0	0.00	1	115.50	115.00	-1	2,695	-0.04%
2022/01/13	1	118.00	5	118.60	116.00	-4	2,717	-0.15%
2022/01/12	2	115.75	0	0.00	116.00	2	2,715	0.07%
2022/01/11	4	117.75	15	117.50	116.50	-11	2,728	-0.40%
2022/01/10	4	117.25	2	117.50	121.00	2	2,728	0.07%
2022/01/07	23	115.85	9	116.89	116.50	14	2,746	0.51%
2022/01/06	1	111.50	0	0.00	114.50	1	2,795	0.04%
2022/01/05	0	0.00	11	113.73	112.00	-11	2,868	-0.38%
2022/01/03	1	110.00	6	113.50	114.00	-5	3,122	-0.16%
2021/12/29	0	0.00	7	110.50	111.00	-7	4,067	-0.17%
2021/12/27	1	110.00	1	110.50	110.50	0	4,786	0.00%
2021/12/23	0	0.00	4	112.00	111.50	-4	5,554	-0.07%
2021/12/22	5	113.00	5	113.00	112.00	0	5,612	0.00%
2021/12/21	10	114.25	1	113.50	114.00	9	5,597	0.16%
2021/12/20	20	114.95	4	117.63	114.00	16	5,569	0.29%
2021/12/17	4	116.88	9	116.72	116.50	-5	5,313	-0.09%
2021/12/16	0	0.00	5	110.50	111.00	-5	5,099	-0.10%
2021/12/15	0	0.00	3	109.00	109.00	-3	5,101	-0.06%
2021/12/14	8	109.00	8	109.50	108.50	0	5,104	0.00%
2021/12/13	1	109.00	5	110.00	110.00	-4	5,102	-0.08%
2021/12/10	0	0.00	2	109.00	108.50	-2	5,104	-0.04%
2021/12/09	7	110.00	0	0.00	110.00	7	5,102	0.14%
2021/12/08	6	110.33	4	112.00	110.50	2	5,113	0.04%
2021/12/07	4	112.00	6	111.50	111.00	-2	5,148	-0.04%
2021/12/06	4	110.25	2	112.50	110.50	2	5,157	0.04%
2021/12/03	3	111.00	8	112.44	110.50	-5	5,182	-0.10%
2021/12/02	7	110.57	9	111.00	110.00	-2	5,170	-0.04%
2021/12/01	2	110.75	3	111.67	112.00	-1	5,183	-0.02%
2021/11/29	3	108.00	2	108.50	109.00	1	5,193	0.02%
2021/11/26	5	110.50	1	111.50	110.00	4	5,190	0.08%
2021/11/25	14	112.93	0	0.00	111.50	14	5,200	0.27%
2021/11/24	1	112.00	1	117.00	112.00	0	5,212	0.00%
2021/11/23	0	0.00	2	112.25	111.00	-2	5,118	-0.04%
2021/11/22	1	111.00	0	0.00	109.50	1	5,143	0.02%
2021/11/18	1	109.00	0	0.00	109.00	1	5,126	0.02%
2021/11/12	1	111.00	1	111.50	111.00	0	5,142	0.00%
2021/11/08	1	114.00	2	116.00	114.00	-1	5,101	-0.02%
2021/11/05	1	110.00	1.2	110.00	110.50	-0.2	5,044	0.00%
2021/11/04	0	0.00	1	113.50	110.50	-1	5,066	-0.02%
2021/11/03	2	112.50	0	0.00	112.00	2	5,088	0.04%
2021/10/29	0	0.00	1	115.00	113.00	-1	5,063	-0.02%
2021/10/28	1	110.00	0.1	115.00	114.00	0.9	5,017	0.02%
2021/10/22	1.1	105.53	15	106.00	105.50	-13.9	4,896	-0.28%
2021/10/20	4	108.25	0	0.00	106.50	4	4,874	0.08%
2021/10/15	0	0.00	4	107.00	110.50	-4	4,826	-0.08%
2021/10/13	6	115.08	7	114.00	118.00	-1	4,607	-0.02%
2021/10/12	0	0.00	7	119.79	113.00	-7	4,523	-0.15%
2021/10/08	16	122.06	2	122.75	121.00	14	4,420	0.32%
2021/10/07	15	121.93	4	122.13	123.50	11	4,316	0.25%
2021/10/06	14	126.07	3	127.67	122.00	11	4,053	0.27%
2021/10/05	6	117.50	3	117.50	123.50	3	3,406	0.09%
2021/10/04	1	115.50	1	120.50	121.50	0	3,164	0.00%
2021/10/01	8	118.50	9	115.61	113.00	-1	2,791	-0.04%
2021/09/30	0	0.00	1.1	116.45	116.50	-1.1	2,257	-0.05%
2021/09/29	1	108.50	1.1	108.50	106.00	-0.1	2,115	0.00%
2021/09/24	0	0.00	4	103.50	102.50	-4	2,382	-0.17%
2021/09/23	4	102.00	0	0.00	102.00	4	2,481	0.16%
2021/09/22	0	0.00	3	102.00	102.50	-3	2,597	-0.12%
2021/09/17	1.1	103.52	0	0.00	103.50	1.1	2,701	0.04%
2021/09/15	1	105.50	0	0.00	104.50	1	2,857	0.03%
2021/09/13	0.1	108.50	0	0.00	108.00	0.1	3,427	0.00%
2021/09/07	0	108.00	0	0.00	107.00	0	4,045	0.00%
2021/09/06	1	107.00	0	0.00	106.50	1	4,273	0.02%
2021/08/30	0.1	112.00	0	0.00	112.00	0.1	5,221	0.00%
2021/08/10	1	116.50	0	0.00	115.50	1	6,044	0.02%
2021/08/06	0.1	117.00	0	0.00	116.50	0.1	6,187	0.00%
2021/07/22	0	0.00	3	127.00	126.50	-3	7,517	-0.04%
2021/07/20	0	0.00	1	131.00	129.00	-1	7,521	-0.01%
2021/07/15	1	129.50	1	130.00	131.00	0	7,606	0.00%
2021/07/14	2	124.25	0	0.00	126.50	2	7,680	0.03%
2021/07/13	3	126.83	0	0.00	126.00	3	7,810	0.04%
2021/07/09	0	0.00	1	131.00	129.00	-1	7,879	-0.01%
2021/07/08	4	129.00	1	130.00	133.50	3	7,911	0.04%
2021/07/07	2	130.75	0	0.00	130.50	2	7,908	0.03%
2021/07/05	0	0.00	1	136.50	136.00	-1	7,924	-0.01%
2021/07/01	5	130.50	1	129.50	129.50	4	7,797	0.05%
2021/06/30	0	0.00	1	134.00	134.00	-1	7,705	-0.01%
2021/06/29	3	133.33	0	0.00	131.50	3	7,616	0.04%
2021/06/28	0	0.00	1	131.50	131.50	-1	7,515	-0.01%
2021/06/23	3	135.67	7	137.86	134.00	-4	7,310	-0.05%
2021/06/22	7	138.36	2	139.00	137.50	5	7,170	0.07%
2021/06/17	2	134.50	3.1	134.10	132.50	-1.1	6,614	-0.02%
2021/06/16	5	131.10	3	133.67	132.50	2	6,410	0.03%
2021/06/15	2	128.00	5	128.80	130.00	-3	6,149	-0.05%
2021/06/11	6	129.33	6	127.33	124.50	0	5,929	0.00%
2021/06/10	1.1	120.67	6	122.00	121.50	-4.9	5,562	-0.09%
2021/06/09	0	0.00	5	123.50	123.50	-5	5,306	-0.09%
2021/06/08	2	112.50	0	0.00	112.50	2	5,065	0.04%
2021/06/07	3	110.67	0	0.00	111.50	3	5,059	0.06%
2021/06/04	4	120.50	2	122.00	116.00	2	4,986	0.04%
2021/06/02	0	0.00	1	116.00	115.00	-1	4,624	-0.02%
2021/06/01	0	0.00	1	113.50	113.50	-1	4,574	-0.02%
2021/05/31	1	113.50	0	0.00	110.50	1	4,564	0.02%
2021/05/28	1	107.50	0	0.00	106.00	1	4,450	0.02%
2021/05/27	0	0.00	1	103.50	105.50	-1	4,400	-0.02%
2021/05/17	0	0.00	1	96.40	95.50	-1	4,577	-0.02%
2021/05/11	5	115.40	0	0.00	116.00	5	4,090	0.12%
2021/05/10	0	0.00	17	123.06	122.50	-17	3,867	-0.44%
2021/05/04	14	109.82	0	0.00	106.50	14	3,356	0.42%
2021/05/03	0	0.00	2	120.00	112.00	-2	3,386	-0.06%
2021/04/28	1	113.00	0	0.00	113.50	1	3,255	0.03%
2021/04/22	1	112.00	1	112.00	112.00	0	3,332	0.00%
2021/04/19	3	118.50	3	118.67	119.00	0	3,242	0.00%
2021/04/16	1	116.00	2	114.50	114.00	-1	3,150	-0.03%
2021/04/13	3	111.17	0	0.00	110.50	3	3,157	0.10%
2021/04/12	1	108.50	0	0.00	112.00	1	3,162	0.03%
2021/03/26	0	0.00	10	105.00	105.50	-10	3,391	-0.29%
2021/03/05	1	112.00	0	0.00	112.00	1	4,015	0.02%
2021/03/02	1	115.50	0	0.00	113.50	1	4,227	0.02%
2021/02/25	0	0.00	5	115.00	115.00	-5	4,307	-0.12%
2021/02/24	1	114.00	0	0.00	114.00	1	4,359	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	4,389	0.02%
2021/02/22	0	0.00	4	113.63	115.00	-4	4,366	-0.09%
2021/01/28	1	104.50	0	0.00	104.00	1	4,753	0.02%
2021/01/22	0	0.00	1	103.00	105.00	-1	4,748	-0.02%
2021/01/19	0	0.00	1	104.50	103.00	-1	4,809	-0.02%
2021/01/18	1	100.00	0	0.00	102.50	1	4,802	0.02%
2021/01/13	0	0.00	1	103.00	102.50	-1	4,830	-0.02%
2021/01/08	2	112.00	0	0.00	109.00	2	4,914	0.04%
2021/01/07	0	0.00	1	112.00	113.50	-1	4,952	-0.02%
2021/01/06	1	109.00	1	106.50	106.50	0	5,136	0.00%
2021/01/04	1	109.50	1	105.50	109.50	0	5,885	0.00%
2020/12/30	3	109.00	1	110.00	109.00	2	6,274	0.03%
2020/12/22	1	115.50	1	116.50	113.50	0	7,963	0.00%
2020/12/21	1	118.50	1	118.00	118.50	0	7,993	0.00%
2020/12/15	1	111.50	0	0.00	111.50	1	8,619	0.01%
2020/12/14	4	117.25	2	116.50	116.50	2	8,628	0.02%
2020/12/10	7	124.86	2	123.00	121.50	5	8,802	0.06%
2020/12/09	3	121.67	0	0.00	122.00	3	9,052	0.03%
2020/12/08	1	121.50	1	122.00	121.50	0	9,665	0.00%
2020/12/07	2	122.75	1	123.00	122.50	1	9,957	0.01%
2020/12/04	2	126.00	0	0.00	124.00	2	10,280	0.02%
2020/12/02	1	126.50	2	127.00	126.00	-1	11,057	-0.01%
2020/12/01	2	130.25	1	130.50	128.50	1	11,168	0.01%
2020/11/30	2	131.75	3	132.17	130.50	-1	11,330	-0.01%
2020/11/27	1	128.50	0	0.00	129.00	1	11,394	0.01%
2020/11/26	0	0.00	3	128.00	127.00	-3	11,696	-0.03%
2020/11/25	0	0.00	2	124.25	125.50	-2	12,113	-0.02%
2020/11/24	3	120.33	0	0.00	120.00	3	12,092	0.02%
2020/11/23	1	122.00	0	0.00	122.00	1	12,418	0.01%
2020/11/20	3	124.00	1	122.50	123.50	2	12,613	0.02%
2020/11/17	1	124.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	3	127.00	1	126.50	125.50	2	13,334	0.01%
2020/11/12	1	129.00	1	130.50	128.50	0	13,825	0.00%
2020/11/10	0	0.00	1	132.50	130.50	-1	13,956	-0.01%
2020/11/09	1	133.50	1	135.00	134.00	0	14,046	0.00%
2020/11/06	1	131.50	0	0.00	131.00	1	13,998	0.01%
2020/11/05	0	0.00	2	133.25	130.00	-2	14,170	-0.01%
2020/11/04	4	132.50	1	133.00	129.50	3	14,447	0.02%
2020/11/03	1	130.50	1	134.00	131.50	0	14,817	0.00%
2020/11/02	0	0.00	10	127.30	127.50	-10	14,818	-0.07%
2020/10/30	2	132.75	0	0.00	130.00	2	14,818	0.01%
2020/10/29	10	132.45	1	132.50	132.00	9	14,959	0.06%
2020/10/28	1	135.50	2	134.25	133.50	-1	14,980	-0.01%
2020/10/26	1	132.00	0	0.00	130.00	1	15,370	0.01%
2020/10/22	0	0.00	32	128.33	131.00	-32	15,679	-0.20%
2020/10/20	0	0.00	21	133.48	132.50	-21	15,711	-0.13%
2020/10/19	0	0.00	1	135.00	135.00	-1	15,682	-0.01%
2020/10/16	0	0.00	3	138.00	134.50	-3	15,822	-0.02%
2020/10/15	0	0.00	4	139.00	138.00	-4	15,821	-0.03%
2020/10/14	23	143.37	0	0.00	141.50	23	15,766	0.15%
2020/10/13	35	139.63	3	143.67	139.50	32	15,613	0.20%
2020/10/12	4	138.63	4	138.38	139.00	0	15,189	0.00%
2020/10/08	1	135.50	0	0.00	135.00	1	15,200	0.01%
2020/10/07	6	137.83	1	137.50	135.50	5	15,128	0.03%
2020/10/06	2	135.50	1.1	137.55	138.00	0.9	14,831	0.01%
2020/09/29	1	123.50	6	123.08	125.00	-5	14,619	-0.03%
2020/09/28	5	124.70	4	126.38	124.00	1	14,564	0.01%
2020/09/25	5	127.60	4	128.13	123.50	1	14,299	0.01%
2020/09/24	1	132.00	2	132.25	131.00	-1	13,382	-0.01%
2020/09/23	1	133.00	0	0.00	133.00	1	13,238	0.01%
2020/09/22	1	132.50	1	130.50	130.00	0	13,125	0.00%
2020/09/21	2	136.50	0	0.00	132.00	2	13,008	0.02%
2020/09/16	0	0.00	2	132.00	132.00	-2	12,394	-0.02%
2020/09/14	2	127.25	0	0.00	129.00	2	12,154	0.02%
2020/09/11	3	134.50	10	134.55	130.50	-7	11,857	-0.06%
2020/09/10	1	134.00	1	133.00	133.50	0	11,230	0.00%
2020/09/09	3	133.83	3	127.33	134.00	0	10,947	0.00%
2020/09/08	5	127.70	5	128.10	127.00	0	10,630	0.00%
2020/09/07	13	134.12	12	135.13	132.50	1	10,371	0.01%
2020/09/04	4	124.25	4	124.50	124.00	0	9,944	0.00%
2020/09/03	3	123.50	3	124.33	124.50	0	9,887	0.00%
2020/09/02	3	121.50	3	122.67	123.50	0	9,735	0.00%
2020/09/01	3	122.67	3	121.50	120.00	0	9,670	0.00%
2020/08/31	3	121.50	2	118.25	123.00	1	9,339	0.01%
2020/08/28	1	114.00	0	0.00	113.50	1	8,874	0.01%
2020/08/27	2	116.00	1	115.00	113.50	1	8,776	0.01%
2020/08/26	0	0.00	2	111.75	113.50	-2	8,455	-0.02%
2020/08/25	2	110.00	1	111.00	108.00	1	8,298	0.01%
2020/08/24	4	107.13	2	104.50	108.00	2	8,316	0.02%
2020/08/19	1	107.50	2	105.75	105.50	-1	8,192	-0.01%
2020/08/18	17	102.91	19	105.00	105.00	-2	8,084	-0.02%
2020/08/17	4	100.68	0	0.00	101.00	4	7,657	0.05%
2020/08/14	1	101.00	6.6	99.44	98.50	-5.6	7,612	-0.07%
2020/08/13	0	0.00	19	97.23	99.40	-19	7,588	-0.25%
2020/08/12	0	0.00	1	98.70	98.20	-1	7,538	-0.01%
2020/08/11	6	101.08	15	101.00	99.10	-9	7,552	-0.12%
2020/08/10	1	100.00	3	100.03	98.40	-2	7,429	-0.03%
2020/08/07	5	97.76	0	0.00	100.00	5	7,137	0.07%
2020/08/06	1	94.10	0	0.00	93.70	1	6,803	0.01%
2020/08/05	0	0.00	1	94.00	93.60	-1	6,815	-0.01%
2020/08/04	1	94.10	0	0.00	94.00	1	6,837	0.01%
2020/08/03	10	92.50	0	0.00	93.00	10	6,713	0.15%
2020/07/30	10	94.70	5	95.86	93.50	5	7,089	0.07%
2020/07/29	0	0.00	1	91.70	92.80	-1	7,121	-0.01%
2020/07/28	0	0.00	1	88.70	87.60	-1	6,862	-0.01%
2020/07/27	1	88.40	1	89.60	89.30	0	6,882	0.00%
2020/07/24	3	89.27	1	88.30	87.70	2	6,840	0.03%
2020/07/23	1	89.80	0	0.00	89.60	1	6,813	0.01%
2020/07/22	3	88.90	2	88.60	88.40	1	6,770	0.01%
2020/07/20	1	87.90	1	88.40	87.90	0	6,546	0.00%
2020/07/16	0	0.00	6	87.30	88.00	-6	6,434	-0.09%
2020/07/15	10	86.58	8	87.43	85.50	2	6,338	0.03%
2020/07/14	0	0.00	2	84.20	83.70	-2	6,094	-0.03%
2020/07/13	6	85.00	0	0.00	84.50	6	6,103	0.10%
2020/07/10	13	85.60	0	0.00	85.20	13	6,061	0.21%
2020/07/09	1	84.20	0	0.00	83.70	1	5,844	0.02%
2020/07/07	1	83.00	0	0.00	81.50	1	5,885	0.02%
2020/07/06	0	0.00	1	85.10	85.00	-1	5,861	-0.02%
2020/06/16	0	0.00	4	86.80	86.90	-4	6,739	-0.06%
2020/06/10	10	93.59	27	92.96	91.00	-17	7,668	-0.22%
2020/06/09	0	0.00	12	91.76	91.70	-12	8,053	-0.15%
2020/06/08	44	92.47	11	92.93	92.90	33	8,207	0.40%
2020/06/05	0	0.00	1	89.60	91.40	-1	8,337	-0.01%
2020/06/03	0	0.00	1	89.60	88.40	-1	8,703	-0.01%
2020/06/02	0	0.00	10	88.68	88.90	-10	8,813	-0.11%
2020/06/01	2	91.35	0	0.00	91.20	2	8,787	0.02%
2020/05/29	1	92.50	4	93.23	89.50	-3	8,748	-0.03%
2020/05/28	18	91.92	14	91.75	91.80	4	8,599	0.05%
2020/05/27	0	0.00	2	87.65	87.50	-2	8,429	-0.02%
2020/05/26	0	0.00	1	87.30	86.40	-1	8,592	-0.01%
2020/05/20	2	85.50	0	0.00	84.60	2	8,723	0.02%
2020/05/19	0	0.00	1	89.40	86.50	-1	8,637	-0.01%
2020/05/18	1	84.60	2	87.10	87.70	-1	8,557	-0.01%
2020/05/15	0	0.00	1	83.30	83.20	-1	8,482	-0.01%
2020/05/14	0	0.00	1	86.70	84.20	-1	8,460	-0.01%
2020/05/13	3	86.33	9	86.23	85.90	-6	8,343	-0.07%
2020/05/12	0	0.00	1	89.50	87.40	-1	8,258	-0.01%
2020/05/08	6	89.98	0	0.00	89.60	6	8,130	0.07%
2020/05/07	3	89.67	1	88.90	90.00	2	8,072	0.02%
2020/05/06	9	92.23	4	93.70	88.50	5	7,962	0.06%
2020/05/05	28	87.38	30	89.59	91.30	-2	7,567	-0.03%
2020/05/04	6	84.65	0	0.00	83.00	6	7,113	0.08%
2020/04/30	1	83.50	0	0.00	83.80	1	7,022	0.01%
2020/04/29	1	82.00	0	0.00	81.80	1	6,971	0.01%
2020/04/28	0	0.00	2	81.40	82.50	-2	6,967	-0.03%
2020/04/27	1	79.00	0	0.00	80.00	1	6,962	0.01%
2020/04/21	1	83.90	0	0.00	80.90	1	6,863	0.01%
2020/04/17	0	0.00	1	84.60	81.80	-1	6,954	-0.01%
2020/04/16	2	83.70	0	0.00	83.70	2	6,962	0.03%
2020/04/15	1	81.90	2	82.65	82.80	-1	6,954	-0.01%
2020/04/14	1	82.20	0	0.00	82.20	1	6,966	0.01%
2020/04/13	2	83.55	0	0.00	82.00	2	6,959	0.03%
2020/04/10	0	0.00	2	83.65	84.50	-2	6,854	-0.03%
2020/04/09	0	0.00	1	84.10	81.30	-1	6,781	-0.01%
2020/04/08	0	0.00	1	83.00	84.30	-1	6,713	-0.01%
2020/04/07	2	82.55	3	82.87	83.00	-1	6,658	-0.02%
2020/04/06	2	79.65	3	79.87	81.80	-1	6,569	-0.02%
2020/04/01	1	78.60	2	77.85	78.90	-1	6,473	-0.02%
2020/03/31	9	76.61	7	76.91	77.70	2	6,388	0.03%
2020/03/30	1	74.80	1	74.40	74.10	0	6,324	0.00%
2020/03/27	1	75.60	0	0.00	75.60	1	6,358	0.02%
2020/03/26	2	76.80	0	0.00	75.80	2	6,378	0.03%
2020/03/20	42	73.49	6	74.00	73.00	36	6,100	0.59%
2020/03/19	3	80.20	39	72.05	71.60	-36	5,881	-0.61%
2020/03/18	0	0.00	1	79.80	79.50	-1	5,633	-0.02%
2020/03/17	8	83.34	11	83.06	78.60	-3	5,468	-0.05%
2020/03/16	2	86.30	1	86.30	83.60	1	5,091	0.02%
2020/03/13	7	82.16	6	80.35	84.40	1	4,749	0.02%
2020/03/12	4	80.23	5	80.74	81.00	-1	4,251	-0.02%
2020/03/11	14	83.08	9	83.27	83.00	5	4,036	0.12%
2020/03/10	26	80.05	33	79.77	83.30	-7	3,777	-0.19%
2020/03/09	36	79.96	44	79.72	78.60	-8	3,560	-0.22%
2020/03/06	30	79.00	42	79.21	78.70	-12	3,313	-0.36%
2020/03/05	1	77.70	0	0.00	77.50	1	3,167	0.03%
2020/03/04	0	0.00	16	78.21	75.90	-16	3,118	-0.51%
2020/03/03	12	78.67	1	78.60	78.10	11	3,053	0.36%
2020/03/02	31	78.11	30	76.96	79.00	1	2,907	0.03%
2020/02/27	20	78.98	11	79.04	73.60	9	2,709	0.33%
2020/02/26	4	75.00	2	76.35	77.00	2	2,456	0.08%
2020/02/25	3	73.50	0	0.00	73.40	3	2,230	0.13%
2020/02/24	2	73.20	0	0.00	73.20	2	2,209	0.09%
2020/02/18	0	0.00	2	72.70	71.80	-2	2,151	-0.09%
2020/02/17	4	71.73	13	71.51	72.30	-9	2,152	-0.42%
2020/02/12	1	69.40	0	0.00	68.70	1	2,164	0.05%
2020/02/03	1	65.00	1	66.20	66.90	0	2,519	0.00%
2020/01/31	0	0.00	2	67.40	68.60	-2	2,555	-0.08%
2020/01/30	0	0.00	1	67.80	66.90	-1	2,568	-0.04%
2020/01/17	2	71.80	2	71.70	71.80	0	2,589	0.00%
2020/01/06	0	0.00	2	71.10	71.10	-2	2,437	-0.08%
2019/12/26	0	0.00	1	72.10	72.10	-1	2,562	-0.04%
2019/12/25	11	72.63	1	72.70	72.60	10	2,559	0.39%
2019/12/24	0	0.00	9	76.28	75.00	-9	2,531	-0.36%
2019/12/23	3	74.80	11	75.07	75.80	-8	2,496	-0.32%
2019/12/20	1	73.20	1	73.90	73.20	0	2,407	0.00%
2019/12/19	3	73.23	0	0.00	72.70	3	2,446	0.12%
2019/12/18	5	73.20	0	0.00	73.20	5	2,448	0.20%
2019/12/16	0	0.00	4	72.33	72.00	-4	2,484	-0.16%
2019/12/13	1	72.10	0	0.00	72.10	1	2,561	0.04%
2019/12/12	0	0.00	2	71.30	71.30	-2	2,566	-0.08%
2019/12/10	4	71.90	6	72.10	71.80	-2	2,719	-0.07%
2019/12/05	1	71.50	0	0.00	71.20	1	2,834	0.04%
2019/12/02	0	0.00	2	70.60	70.60	-2	2,969	-0.07%
2019/11/27	0	0.00	2	73.20	73.10	-2	3,066	-0.07%
2019/11/26	5	73.60	5	74.14	73.80	0	3,088	0.00%
2019/11/21	2	72.50	0	0.00	71.90	2	3,146	0.06%
2019/11/13	10	74.60	0	0.00	74.20	10	3,175	0.31%
2019/11/12	3	74.83	3	75.40	74.60	0	3,174	0.00%
2019/11/11	1	73.10	0	0.00	73.00	1	3,136	0.03%
2019/11/08	3	75.60	3	76.97	75.60	0	3,100	0.00%
2019/11/07	5	75.76	5	76.40	76.30	0	3,072	0.00%
2019/11/06	10	76.42	2	77.05	75.20	8	3,027	0.26%
2019/11/04	1	71.90	0	0.00	73.10	1	2,784	0.04%
2019/11/01	0	0.00	0.1	72.70	72.80	-0.1	2,777	0.00%
2019/10/29	0	0.00	3	71.23	70.50	-3	2,838	-0.11%
2019/10/28	0	0.00	1	71.90	72.00	-1	2,938	-0.03%
2019/10/25	0	0.00	3	72.53	71.50	-3	3,007	-0.10%
2019/10/23	1	73.70	0	0.00	73.50	1	3,136	0.03%
2019/10/22	0	0.00	1	75.00	74.70	-1	3,198	-0.03%
2019/10/15	1	77.40	0	0.00	76.00	1	4,065	0.02%
2019/10/14	10	77.90	4	79.08	77.60	6	4,178	0.14%
2019/10/09	3	76.73	1	77.60	77.40	2	4,093	0.05%
2019/10/08	2	77.40	1	76.70	76.20	1	4,021	0.02%
2019/10/04	0	0.00	2	75.30	74.50	-2	3,973	-0.05%
2019/10/03	2	74.60	2	75.25	74.60	0	4,037	0.00%
2019/10/01	0	0.00	12	75.05	75.30	-12	4,009	-0.30%
2019/09/27	4	74.35	0	0.00	73.90	4	4,033	0.10%
2019/09/26	8	76.56	7	77.40	75.30	1	4,005	0.02%
2019/09/25	2	76.65	2	77.20	76.80	0	3,976	0.00%
2019/09/24	0	0.00	4	77.75	77.00	-4	3,966	-0.10%
2019/09/23	0	0.00	1	75.90	75.80	-1	3,918	-0.03%
2019/09/19	9	77.30	0	0.00	76.30	9	3,899	0.23%
2019/09/18	6	78.35	0	0.00	77.70	6	3,860	0.16%
2019/09/16	0	0.00	1	78.80	77.50	-1	3,934	-0.03%
2019/09/12	1	76.90	0	0.00	76.80	1	3,825	0.03%
2019/09/11	0	0.00	7	76.44	76.60	-7	3,803	-0.18%
2019/09/10	2	75.15	2	74.90	74.80	0	3,744	0.00%
2019/09/09	5	75.52	4	76.60	75.20	1	3,710	0.03%
2019/09/06	5	75.84	5	76.24	76.00	0	3,696	0.00%
2019/09/05	5	74.12	4	75.15	74.20	1	3,689	0.03%
2019/09/04	4	74.58	6	75.20	74.90	-2	3,762	-0.05%
2019/09/03	6	74.60	6	75.02	74.10	0	3,726	0.00%
2019/08/29	2	68.40	0	0.00	69.10	2	3,896	0.05%
2019/08/28	0	0.00	2	69.20	68.00	-2	3,922	-0.05%
2019/08/27	1	70.70	0	0.00	70.00	1	3,929	0.03%
2019/08/23	0	0.00	3	70.93	71.50	-3	3,993	-0.08%
2019/08/20	0	0.00	2	72.25	72.10	-2	3,923	-0.05%
2019/08/19	1	74.00	1	72.90	72.90	0	3,923	0.00%
2019/08/14	2	73.05	1	72.60	72.60	1	3,974	0.03%
2019/08/01	1	77.30	0	0.00	75.40	1	4,051	0.02%
2019/07/30	2	79.30	0	0.00	75.80	2	4,001	0.05%
2019/07/29	3	79.97	3	81.67	79.90	0	3,882	0.00%
2019/07/26	12	81.59	11	81.55	81.60	1	3,842	0.03%
2019/07/25	1	80.00	3	80.90	79.80	-2	3,739	-0.05%
2019/07/24	16	80.35	5	80.90	79.80	11	3,714	0.30%
2019/07/23	5	78.32	15	79.35	79.00	-10	3,639	-0.27%
2019/07/22	11	79.92	11	80.68	78.80	0	3,615	0.00%
2019/07/19	9	78.59	10	79.49	79.20	-1	3,610	-0.03%
2019/07/18	13	78.99	12	79.98	76.80	1	3,515	0.03%
2019/07/17	19	77.65	9	77.28	78.10	10	3,303	0.30%
2019/07/16	1	72.90	1	73.70	74.00	0	2,902	0.00%
2019/07/11	1	70.00	0	0.00	69.80	1	2,876	0.03%
2019/06/20	1	70.10	0	0.00	69.90	1	2,865	0.03%
2019/06/18	2	69.30	0	0.00	69.30	2	3,037	0.07%
2019/06/14	0	0.00	1	69.60	69.60	-1	3,334	-0.03%
2019/06/12	1	70.60	1	70.00	70.00	0	3,290	0.00%
2019/06/11	0	0.00	2	69.70	69.30	-2	3,206	-0.06%
2019/06/10	1	69.80	0	0.00	70.10	1	3,183	0.03%
2019/06/03	2	65.30	1	64.80	64.10	1	2,900	0.03%
2019/05/17	0	0.00	1	60.40	60.80	-1	2,901	-0.03%
2019/05/07	1	63.70	0	0.00	63.70	1	3,348	0.03%
2019/05/03	1	63.40	0	0.00	63.50	1	3,946	0.03%
2019/04/30	26	61.44	0	0.00	60.90	26	4,023	0.65%
2019/04/26	14	62.40	0	0.00	62.40	14	4,083	0.34%
2019/04/25	0	0.00	43	64.97	64.60	-43	4,066	-1.06%
2019/04/24	1	69.00	0	0.00	68.40	1	4,033	0.02%
2019/04/23	1	69.10	0	0.00	68.20	1	4,058	0.02%
2019/04/22	1	70.20	1	69.30	68.90	0	4,040	0.00%
2019/04/19	0	0.00	1	68.20	68.20	-1	4,055	-0.02%
2019/04/18	0	0.00	1	69.70	70.00	-1	4,143	-0.02%
2019/04/17	0	0.00	1	69.50	69.40	-1	4,083	-0.02%
2019/04/16	1	72.20	1	72.00	71.90	0	4,072	0.00%
2019/04/09	1	73.70	0	0.00	73.60	1	4,515	0.02%
2019/04/02	0	0.00	1	72.20	72.00	-1	4,550	-0.02%
2019/03/29	1	72.30	0	0.00	74.00	1	4,907	0.02%
2019/03/28	0.4	71.40	0	0.00	71.40	0.4	4,929	0.01%
2019/03/26	1	74.50	1	74.00	73.80	0	5,053	0.00%
2019/03/21	3	76.77	1	74.80	74.20	2	5,039	0.04%
2019/03/20	5	75.58	5.2	75.80	75.80	-0.2	4,979	0.00%
2019/03/19	1	72.00	1	72.40	72.50	0	4,803	0.00%
2019/03/18	1.1	69.40	0	0.00	69.40	1.1	4,713	0.02%
2019/03/13	0.1	69.00	0	0.00	69.00	0.1	4,848	0.00%
2019/03/12	0.3	69.10	0	0.00	69.10	0.3	4,923	0.01%
2019/03/08	0	0.00	1	67.50	69.40	-1	5,068	-0.02%
2019/03/07	1	68.50	1	67.10	67.30	0	5,365	0.00%
2019/03/06	0	0.00	1	68.80	68.80	-1	5,518	-0.02%
2019/02/25	3	70.60	3	70.40	70.40	0	6,074	0.00%
2019/02/20	0	0.00	2	70.20	70.10	-2	6,103	-0.03%
2019/02/19	0	0.00	1	71.10	70.10	-1	6,159	-0.02%
2019/02/15	3	69.20	1	68.20	68.20	2	6,632	0.03%
2019/02/13	1	69.50	0	0.00	68.70	1	6,744	0.01%
2019/02/12	1	71.90	2	69.90	70.00	-1	6,721	-0.01%
2019/02/11	0	0.00	1	69.60	69.90	-1	6,675	-0.01%
2019/01/30	1	65.80	1	68.20	65.80	0	6,692	0.00%
2019/01/28	3	65.80	3	66.47	66.30	0	6,809	0.00%
2019/01/25	2	66.35	0	0.00	64.40	2	6,929	0.03%
2019/01/24	2	62.20	3	64.87	65.60	-1	6,718	-0.01%
2019/01/10	23	55.76	0	0.00	55.10	23	7,773	0.30%
2019/01/07	2	52.80	7	52.91	52.80	-5	8,129	-0.06%
2019/01/04	0	0.00	18	52.50	52.50	-18	8,277	-0.22%
2019/01/03	9	58.44	8	58.65	58.30	1	8,492	0.01%
2019/01/02	0	0.00	10	61.80	61.10	-10	8,680	-0.12%
2018/12/28	3	66.03	3	65.60	65.00	0	8,801	0.00%
2018/12/26	4	64.60	4	65.30	63.20	0	9,370	0.00%
2018/12/25	2	65.50	0	0.00	65.00	2	9,769	0.02%
2018/12/24	11	67.33	2	67.50	67.10	9	10,018	0.09%
2018/12/22	2	63.00	2	65.00	65.00	0	10,207	0.00%
2018/12/18	2	63.00	1	61.00	61.00	1	11,953	0.01%
2018/12/14	0	0.00	2	63.20	63.20	-2	12,465	-0.02%
2018/12/13	2	66.80	0	0.00	65.00	2	12,579	0.02%
2018/12/12	1	65.90	0	0.00	66.20	1	12,862	0.01%
2018/12/06	1	65.80	2	65.80	64.80	-1	14,114	-0.01%
2018/12/05	1	66.70	0	0.00	66.90	1	14,250	0.01%
2018/12/04	0	0.00	1	69.10	69.20	-1	14,513	-0.01%
2018/11/30	3	64.73	1	67.40	67.80	2	14,973	0.01%
2018/11/28	5	71.00	0	0.00	71.00	5	14,595	0.03%
2018/11/27	6	72.95	5	72.32	73.00	1	14,535	0.01%
2018/11/26	3	69.10	3	70.90	72.30	0	14,478	0.00%
2018/11/23	1	75.50	7	76.67	74.80	-6	14,229	-0.04%
2018/11/22	0	0.00	1	78.30	76.50	-1	14,115	-0.01%
2018/11/21	1	81.20	3	80.80	80.30	-2	14,052	-0.01%
2018/11/19	1	80.80	0	0.00	80.70	1	14,004	0.01%
2018/11/15	3	83.70	3	84.53	82.20	0	13,976	0.00%
2018/11/14	2	87.80	0	0.00	83.80	2	13,824	0.01%
2018/11/08	0	0.00	1	80.30	78.50	-1	13,296	-0.01%
2018/11/07	0	0.00	1	81.90	80.30	-1	13,236	-0.01%
2018/11/06	1	82.00	0	0.00	79.50	1	13,157	0.01%
2018/11/05	4	79.35	8	80.59	78.60	-4	12,993	-0.03%
2018/11/02	8	79.43	4	79.73	77.70	4	12,891	0.03%
2018/10/30	1	69.70	0	0.00	74.20	1	12,473	0.01%
2018/10/29	4	74.45	5	74.36	72.20	-1	12,330	-0.01%
2018/10/23	0	0.00	5	82.70	81.40	-5	11,815	-0.04%
2018/10/19	0	0.00	1	78.70	78.70	-1	11,432	-0.01%
2018/10/17	2	76.50	2	75.95	75.00	0	10,919	0.00%
2018/10/16	1	75.80	0	0.00	75.50	1	10,849	0.01%
2018/10/15	1	78.70	1	80.20	78.00	0	10,703	0.00%
2018/10/11	5	78.94	0	0.00	77.40	5	10,349	0.05%
2018/10/09	6	85.88	6	82.50	86.00	0	10,213	0.00%
2018/10/08	1	84.50	2	84.00	83.00	-1	10,041	-0.01%
2018/10/05	15	86.46	14	86.33	86.00	1	9,870	0.01%
2018/10/04	5	87.62	5	85.00	88.90	0	9,556	0.00%
2018/10/03	14	87.09	9	86.66	84.30	5	9,225	0.05%
2018/10/02	1	92.10	1	94.60	90.00	0	8,836	0.00%
2018/10/01	6	88.95	6	92.57	92.50	0	8,548	0.00%
2018/09/28	1	100.00	0	0.00	90.90	1	8,092	0.01%
2018/09/26	1	95.00	2	96.15	100.00	-1	7,234	-0.01%
2018/09/25	4	95.33	3	95.97	91.40	1	6,718	0.01%
2018/09/21	8	91.30	14	89.91	93.50	-6	6,141	-0.10%
2018/09/20	4	85.75	1	83.80	86.20	3	5,790	0.05%
2018/09/19	9	84.71	8	84.70	84.40	1	5,686	0.02%
2018/09/18	2	85.85	1	84.00	83.50	1	5,687	0.02%
2018/09/14	1	76.60	1	80.90	80.00	0	5,357	0.00%
2018/09/13	12	84.09	12	85.47	83.10	0	5,057	0.00%
2018/09/12	5	83.72	9	81.84	85.00	-4	4,890	-0.08%
2018/09/11	4	78.38	0	0.00	79.50	4	5,000	0.08%
2018/09/10	0	0.00	6	76.72	77.50	-6	4,947	-0.12%
2018/09/07	8	73.78	4	75.08	74.50	4	4,690	0.09%
2018/09/06	10	70.80	11	72.11	69.30	-1	4,552	-0.02%
2018/09/05	0	0.00	2	68.75	69.70	-2	4,361	-0.05%
2018/08/30	2	63.90	1	64.70	64.10	1	4,310	0.02%
2018/08/27	0	0.00	2	62.55	62.70	-2	4,500	-0.04%
2018/08/24	0	0.00	2	61.50	62.00	-2	4,559	-0.04%
2018/08/23	2	63.90	0	0.00	62.90	2	4,554	0.04%
2018/08/20	2	60.00	0	0.00	61.50	2	4,545	0.04%
2018/08/17	4	61.23	0	0.00	60.50	4	4,488	0.09%
2018/08/16	0	0.00	6	60.58	62.80	-6	4,435	-0.14%
2018/08/13	0	0.00	2	63.10	62.00	-2	4,511	-0.04%
2018/07/24	0	0.00	3	70.40	70.10	-3	4,457	-0.07%
2018/07/17	4	71.88	4	69.80	67.20	0	4,953	0.00%
2018/07/16	5	68.62	2	69.50	70.60	3	4,762	0.06%
2018/07/04	0	0.00	1	61.50	62.40	-1	6,067	-0.02%
2018/07/02	0	0.00	6	62.10	62.30	-6	6,626	-0.09%
2018/06/29	1	65.00	0	0.00	63.50	1	7,054	0.01%
2018/06/28	4	63.00	4	63.70	63.90	0	7,658	0.00%
2018/06/26	5	63.22	5	63.90	64.90	0	8,802	0.00%
2018/06/22	1	62.10	5	62.50	61.60	-4	8,963	-0.04%
2018/06/20	35	70.51	33	70.21	70.20	2	9,496	0.02%
2018/06/15	0	0.00	1	63.30	63.20	-1	9,827	-0.01%
2018/06/14	10	66.05	0	0.00	62.50	10	9,898	0.10%
2018/06/12	1	55.30	0	0.00	55.10	1	10,117	0.01%
2018/06/11	0	0.00	1	54.50	54.70	-1	10,221	-0.01%
2018/06/05	4	57.60	4	56.10	56.20	0	11,160	0.00%
2018/05/31	4	49.70	3	49.50	49.35	1	11,491	0.01%
2018/05/30	2	50.80	0	0.00	50.00	2	11,776	0.02%
2018/05/25	0	0.00	8	56.00	55.10	-8	12,605	-0.06%
2018/05/24	8	59.40	0	0.00	59.00	8	13,238	0.06%
2018/05/21	2	53.50	0	0.00	53.50	2	14,389	0.01%
2018/05/17	0	0.00	2	49.45	49.55	-2	14,865	-0.01%
2018/05/15	4	52.00	0	0.00	51.00	4	15,889	0.03%
2018/05/10	0	0.00	10	48.90	48.60	-10	17,546	-0.06%
2018/05/08	3	51.67	12	49.63	46.80	-9	17,929	-0.05%
2018/05/07	11	48.64	9	49.83	52.00	2	17,936	0.01%
2018/05/02	0	0.00	5	70.10	65.80	-5	18,092	-0.03%
2018/04/30	5	71.30	0	0.00	73.10	5	18,108	0.03%
2018/04/27	7	72.13	7	73.89	73.80	0	18,128	0.00%
2018/04/26	12	75.89	13	77.72	73.70	-1	17,823	-0.01%
2018/04/25	0	0.00	3	79.00	81.80	-3	17,643	-0.02%
2018/04/23	0	0.00	15	83.27	83.50	-15	17,918	-0.08%
2018/04/20	3	83.00	8	83.75	82.60	-5	17,939	-0.03%
2018/04/18	0	0.00	1	84.00	83.10	-1	17,921	-0.01%
2018/04/13	1	85.00	0	0.00	84.80	1	18,169	0.01%
2018/04/11	17	84.16	19	84.30	86.00	-2	18,776	-0.01%
2018/04/10	42	87.70	28	93.99	83.30	14	18,412	0.08%
2018/04/09	7	91.39	20	88.30	92.50	-13	17,913	-0.07%
2018/04/03	11	82.73	14	83.46	84.10	-3	17,701	-0.02%
2018/04/02	17	82.85	7	83.93	81.70	10	17,646	0.06%
2018/03/31	23	80.96	21	81.68	80.50	2	17,313	0.01%
2018/03/30	32	81.16	22	81.37	83.40	10	16,682	0.06%
2018/03/29	14	73.08	18	72.94	75.90	-4	15,958	-0.03%
2018/03/28	5	69.30	3	70.30	69.00	2	15,366	0.01%
2018/03/27	21	69.85	16	70.45	69.50	5	15,310	0.03%
2018/03/26	11	69.36	12	69.00	70.00	-1	15,026	-0.01%
2018/03/23	7	67.04	9	65.11	67.50	-2	14,647	-0.01%
2018/03/22	16	67.18	21	67.98	65.70	-5	14,338	-0.03%
2018/03/21	0	0.00	7	66.49	65.70	-7	13,650	-0.05%
2018/03/20	5	64.20	0	0.00	64.30	5	13,424	0.04%
2018/03/19	8	65.00	13	63.76	63.10	-5	13,399	-0.04%
2018/03/16	10	62.40	10	61.69	61.20	0	13,028	0.00%
2018/03/15	10	61.27	10	60.00	61.40	0	12,907	0.00%
2018/03/14	4	59.70	4	59.93	61.00	0	12,787	0.00%
2018/03/13	6	63.27	9	63.01	60.00	-3	12,630	-0.02%
2018/03/12	8	57.94	8	56.49	62.90	0	12,141	0.00%
2018/03/09	8	58.35	8	58.65	57.20	0	11,822	0.00%
2018/03/08	1	58.50	1	57.50	58.50	0	11,720	0.00%
2018/03/07	5	58.24	5	60.30	58.00	0	11,607	0.00%
2018/03/06	40	60.37	33	60.64	60.70	7	11,486	0.06%
2018/03/05	29	60.29	30	61.51	59.00	-1	11,234	-0.01%
2018/03/02	15	62.51	6	62.83	61.80	9	10,941	0.08%
2018/03/01	23	62.71	23	63.53	63.50	0	10,699	0.00%
2018/02/27	7	62.74	2	63.00	62.50	5	10,391	0.05%
2018/02/26	16	56.25	6	60.33	59.00	10	10,017	0.10%
2018/02/23	5	64.44	4	66.15	56.50	1	9,342	0.01%
2018/02/22	4	59.78	4	60.93	62.70	0	8,886	0.00%
2018/02/21	13	54.65	15	55.29	57.00	-2	8,514	-0.02%
2018/02/12	4	49.04	4	49.13	51.90	0	8,049	0.00%
2018/02/09	11	45.65	6	47.73	47.20	5	7,837	0.06%
2018/02/08	20	47.68	32	47.64	46.30	-12	7,587	-0.16%
2018/02/07	11	53.65	11	53.37	48.95	0	7,199	0.00%
2018/02/06	53	53.83	50	55.99	52.20	3	6,565	0.05%
2018/02/05	7	56.59	7	55.91	58.00	0	5,914	0.00%
2018/02/02	1	52.00	4	52.20	52.80	-3	5,273	-0.06%
2018/02/01	7	43.61	2	45.80	48.00	5	4,891	0.10%
2018/01/29	12	39.02	12	40.74	39.70	0	4,515	0.00%
2018/01/11	5	44.10	0	0.00	45.20	5	3,760	0.13%
2018/01/08	35	33.97	35	32.89	34.00	0	3,450	0.00%
2018/01/05	81	29.92	71	29.42	30.95	10	3,223	0.31%
2018/01/04	45	27.82	55	27.27	28.15	-10	2,767	-0.36%
2018/01/03	81	25.21	81	24.52	25.60	0	2,512	0.00%
2018/01/02	1	21.85	1	22.95	23.30	0	2,309	0.00%