世紀鋼 (9958)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	173	214.17	192	211.99	212.50	-19	6,693	-0.28%	大買/大賣/
2024/04/25	512	207.51	175	206.81	207.50	337	6,699	5.03%	大買/大賣/鉅額交易
2024/04/24	114	200.04	154	199.69	200.00	-40	6,689	-0.60%	大買/大賣/
2024/04/23	197	194.36	1,951	195.29	194.00	-1,754	6,756	-25.96%	大買/大賣/鉅額交易
2024/04/22	195	201.25	485	206.23	198.00	-290	6,803	-4.26%	大買/大賣/鉅額交易
2024/04/19	428	213.34	233	214.47	212.00	195	6,981	2.79%	大買/大賣/鉅額交易
2024/04/18	163	215.83	445	214.96	215.50	-282	6,969	-4.05%	大買/大賣/鉅額交易
2024/04/17	366	219.54	567	218.21	216.50	-201	6,996	-2.87%	大買/大賣/鉅額交易
2024/04/16	261	211.87	822	211.93	211.50	-561	7,118	-7.88%	大買/大賣/鉅額交易
2024/04/15	326	214.23	390	212.16	210.00	-64	7,041	-0.91%	大買/大賣/
2024/04/12	379	202.86	566	202.99	206.50	-187	6,916	-2.70%	大買/大賣/鉅額交易
2024/04/11	276	207.36	840	209.83	200.50	-564	6,878	-8.20%	大買/大賣/鉅額交易
2024/04/10	1,060	224.57	467	222.59	222.50	593	6,709	8.84%	大買/大賣/鉅額交易
2024/04/09	36	212.94	169	212.89	212.00	-133	6,606	-2.01%	大賣/鉅額交易
2024/04/08	123	213.05	180	212.49	213.50	-57	6,659	-0.86%	大買/大賣/
2024/04/03	194	215.03	240	214.44	216.00	-46	6,637	-0.69%	大買/大賣/
2024/04/02	97	212.81	133	215.06	212.50	-36	6,604	-0.55%	大賣/
2024/04/01	79	223.92	228	220.54	217.00	-149	6,618	-2.25%	大賣/鉅額交易
2024/03/29	69	221.15	181	220.99	218.50	-112	6,595	-1.70%	大賣/鉅額交易
2024/03/28	65	224.88	159	224.27	221.00	-94	6,601	-1.42%	大賣/
2024/03/27	334	227.28	222	226.79	221.50	112	6,580	1.70%	大買/大賣/鉅額交易
2024/03/26	394	234.29	467	236.82	228.50	-73	6,614	-1.10%	大買/大賣/
2024/03/25	430	231.56	287	232.91	237.50	143	6,471	2.21%	大買/大賣/鉅額交易
2024/03/22	150	223.40	754	223.42	221.00	-604	6,440	-9.38%	大買/大賣/鉅額交易
2024/03/21	318	219.12	630	218.85	219.50	-312	6,438	-4.85%	大買/大賣/鉅額交易
2024/03/20	646	202.48	448	207.59	207.50	198	6,744	2.94%	大買/大賣/鉅額交易
2024/03/19	133	217.84	244	219.11	217.50	-111	6,635	-1.67%	大買/大賣/鉅額交易
2024/03/18	207	223.35	111	223.59	224.00	96	6,628	1.45%	大買/大賣/
2024/03/15	165	228.94	133	229.97	225.00	32	6,641	0.48%	大買/大賣/
2024/03/14	368	240.09	347	241.22	232.00	21	6,668	0.31%	大買/大賣/
2024/03/13	353	251.83	333	253.33	246.00	20	6,671	0.30%	大買/大賣/
2024/03/12	364	240.56	455	241.11	248.50	-91	6,712	-1.36%	大買/大賣/
2024/03/11	151	236.59	239	236.92	230.50	-88	6,718	-1.31%	大買/大賣/
2024/03/08	232	238.51	453	239.74	238.50	-221	6,830	-3.24%	大買/大賣/鉅額交易
2024/03/07	404	239.32	166	241.81	241.00	238	6,793	3.50%	大買/大賣/鉅額交易
2024/03/06	143	248.08	192	248.16	248.00	-49	6,691	-0.73%	大買/大賣/
2024/03/05	310	249.21	201	249.78	249.00	109	6,663	1.64%	大買/大賣/鉅額交易
2024/03/04	246	260.60	174	260.36	252.50	72	6,596	1.09%	大買/大賣/
2024/03/01	545	257.12	199	257.72	260.00	346	6,539	5.29%	大買/大賣/鉅額交易
2024/02/29	352	259.94	293	260.19	257.50	59	6,506	0.91%	大買/大賣/
2024/02/27	146	251.43	190	253.09	249.50	-44	6,532	-0.67%	大買/大賣/
2024/02/26	255	254.74	184.5	253.55	254.00	70.5	6,507	1.08%	大買/大賣/
2024/02/23	390	257.70	334	259.39	253.00	56	6,487	0.86%	大買/大賣/
2024/02/22	505	248.97	361	247.74	254.50	144	6,364	2.26%	大買/大賣/鉅額交易
2024/02/21	121	237.36	123	237.05	236.50	-2	6,285	-0.03%	大買/大賣/
2024/02/20	123	238.99	195	240.06	237.50	-72	6,315	-1.14%	大買/大賣/
2024/02/19	314	243.87	333	245.22	240.50	-19	6,365	-0.30%	大買/大賣/
2024/02/16	630	246.59	263	245.71	248.00	367	6,428	5.71%	大買/大賣/鉅額交易
2024/02/15	350	229.70	445	228.50	235.00	-95	6,407	-1.48%	大買/大賣/
2024/02/05	182	220.09	128	218.86	219.00	54	6,563	0.82%	大買/大賣/
2024/02/02	25	217.38	169	217.21	216.50	-144	6,768	-2.13%	大賣/鉅額交易
2024/02/01	86	217.70	205	218.08	217.00	-119	6,831	-1.74%	大賣/鉅額交易
2024/01/31	67	220.25	183	221.58	219.00	-116	6,912	-1.68%	大賣/鉅額交易
2024/01/30	251	225.43	173	225.39	222.50	78	6,893	1.13%	大買/大賣/
2024/01/29	264	225.06	311	224.61	225.00	-47	6,876	-0.68%	大買/大賣/
2024/01/26	340	219.68	239	221.02	219.50	101	6,900	1.46%	大買/大賣/鉅額交易
2024/01/25	122	215.09	271	216.56	217.00	-149	6,971	-2.14%	大買/大賣/鉅額交易
2024/01/24	430	218.69	297	218.06	216.50	133	7,217	1.84%	大買/大賣/鉅額交易
2024/01/23	811	216.40	553	217.30	220.50	258	7,271	3.55%	大買/大賣/鉅額交易
2024/01/22	417	200.42	317	203.48	205.50	100	7,049	1.42%	大買/大賣/
2024/01/19	163	192.07	1,181	192.72	191.00	-1,018	6,986	-14.57%	大買/大賣/鉅額交易
2024/01/18	286	199.18	358	200.31	197.00	-72	6,972	-1.03%	大買/大賣/
2024/01/17	156	202.93	664	202.80	205.00	-508	6,919	-7.34%	大買/大賣/鉅額交易
2024/01/16	428	203.59	1,202	204.19	204.50	-774	6,830	-11.33%	大買/大賣/鉅額交易
2024/01/15	1,352	200.11	483	197.70	203.50	869	6,744	12.89%	大買/大賣/鉅額交易
2024/01/12	286	190.55	418	190.82	189.00	-132	6,546	-2.02%	大買/大賣/鉅額交易
2024/01/11	416	189.26	358	188.56	191.50	58	6,489	0.89%	大買/大賣/
2024/01/10	970	184.04	413	181.07	189.00	557	6,488	8.58%	大買/大賣/鉅額交易
2024/01/09	207	184.70	112	183.01	186.50	95	6,323	1.50%	大買/大賣/
2024/01/08	23	183.33	75.5	183.48	183.50	-52.5	6,330	-0.83%
2024/01/05	161	183.18	169	182.36	183.50	-8	6,336	-0.13%	大買/大賣/
2024/01/04	515	179.52	69	178.10	180.00	446	6,296	7.08%	大買/鉅額交易
2024/01/03	615	176.14	94	175.29	177.50	521	6,295	8.28%	大買/鉅額交易
2024/01/02	172	177.26	383	177.53	173.50	-211	6,320	-3.34%	大買/大賣/鉅額交易
2023/12/29	190	174.57	98	173.76	174.50	92	6,333	1.45%	大買/
2023/12/28	193	171.11	75	171.74	173.50	118	6,368	1.85%	大買/鉅額交易
2023/12/27	78	168.96	822	169.24	168.00	-744	6,389	-11.64%	大賣/鉅額交易
2023/12/26	143	170.49	149	170.32	172.50	-6	6,375	-0.09%	大買/大賣/
2023/12/25	153	169.69	95	171.94	168.00	58	6,407	0.91%	大買/
2023/12/22	234	175.13	155	173.91	171.50	79	6,401	1.23%	大買/大賣/
2023/12/21	403	173.38	1,877	173.49	173.50	-1,474	6,430	-22.92%	大買/大賣/鉅額交易
2023/12/20	252	181.49	250	180.55	178.00	2	6,423	0.03%	大買/大賣/
2023/12/19	592	179.95	317	180.41	181.50	275	6,383	4.31%	大買/大賣/鉅額交易
2023/12/18	400	177.03	261	175.36	181.50	139	6,314	2.20%	大買/大賣/鉅額交易
2023/12/15	462	178.97	596	185.35	172.00	-134	6,262	-2.14%	大買/大賣/鉅額交易
2023/12/14	467	185.96	414	185.74	186.50	53	5,929	0.89%	大買/大賣/
2023/12/13	162	184.65	385	181.93	180.00	-223	6,067	-3.68%	大買/大賣/鉅額交易
2023/12/12	272	182.11	86.9	181.92	181.00	185.1	6,307	2.94%	大買/鉅額交易
2023/12/11	167	179.52	343	178.60	179.00	-176	6,307	-2.79%	大買/大賣/鉅額交易
2023/12/08	370	183.19	371	182.68	182.50	-1	6,312	-0.02%	大買/大賣/
2023/12/07	542	180.39	459	180.22	182.00	83	6,321	1.31%	大買/大賣/
2023/12/06	318	178.13	275	179.01	180.00	43	6,256	0.69%	大買/大賣/
2023/12/05	524	175.83	527	177.33	179.00	-3	6,182	-0.05%	大買/大賣/
2023/12/04	205	169.87	179	170.19	171.00	26	6,046	0.43%	大買/大賣/
2023/12/01	72	168.06	101	167.87	167.00	-29	6,117	-0.47%	大賣/
2023/11/30	67	166.87	146	166.42	166.00	-79	6,185	-1.28%	大賣/
2023/11/29	38	167.59	53	167.30	166.00	-15	6,221	-0.24%
2023/11/28	47	167.32	40	167.80	166.50	7	6,249	0.11%
2023/11/27	88	169.69	433	168.30	166.50	-345	6,305	-5.47%	大賣/鉅額交易
2023/11/24	524	170.76	230	170.70	173.50	294	6,299	4.67%	大買/大賣/鉅額交易
2023/11/22	207	167.51	90	167.42	168.00	117	6,358	1.84%	大買/鉅額交易
2023/11/21	72	166.83	109	165.55	163.50	-37	6,356	-0.58%	大賣/
2023/11/20	210	166.32	100	169.13	165.50	110	6,356	1.73%	大買/鉅額交易
2023/11/17	158	169.26	99	170.23	168.50	59	6,332	0.93%	大買/
2023/11/16	282	168.39	275	168.61	170.00	7	6,303	0.11%	大買/大賣/
2023/11/15	427	169.79	380	169.14	165.50	47	6,246	0.75%	大買/大賣/
2023/11/14	433	167.04	217	166.98	169.00	216	6,146	3.51%	大買/大賣/鉅額交易
2023/11/13	483	166.41	752	166.48	166.00	-269	6,074	-4.43%	大買/大賣/鉅額交易
2023/11/10	336	155.03	425	154.67	159.00	-89	5,813	-1.53%	大買/大賣/
2023/11/09	257.7	149.16	354	148.01	151.00	-96.3	5,631	-1.71%	大買/大賣/
2023/11/08	169	145.45	503	146.58	147.00	-334	5,657	-5.90%	大買/大賣/鉅額交易
2023/11/07	126	139.82	222.5	139.63	140.00	-96.5	5,620	-1.72%	大買/大賣/
2023/11/06	123	141.73	522	141.78	141.00	-399	5,696	-7.00%	大買/大賣/鉅額交易
2023/11/03	303	137.87	309	138.80	140.00	-6	5,700	-0.11%	大買/大賣/
2023/11/02	418	140.06	414	141.76	139.50	4	5,716	0.07%	大買/大賣/
2023/11/01	1,414	140.35	3,988.7	139.42	143.50	-2,574.7	5,589	-46.06%	大買/大賣/鉅額交易
2023/10/31	774	155.70	286	159.31	150.50	488	5,324	9.17%	大買/大賣/鉅額交易
2023/10/30	70	168.17	155	168.12	167.00	-85	5,302	-1.60%	大賣/
2023/10/27	244	167.12	59	166.15	167.50	185	5,387	3.43%	大買/鉅額交易
2023/10/26	409	165.12	177.7	168.15	164.00	231.3	5,434	4.26%	大買/大賣/鉅額交易
2023/10/25	61	175.24	183	173.92	170.00	-122	5,423	-2.25%	大賣/鉅額交易
2023/10/24	263	171.87	266	172.00	172.00	-3	5,466	-0.05%	大買/大賣/
2023/10/23	233	174.77	129	174.31	173.00	104	5,583	1.86%	大買/大賣/鉅額交易
2023/10/20	2,464	170.46	554	170.42	170.50	1,910	5,712	33.44%	大買/大賣/鉅額交易
2023/10/19	337	174.25	248	173.86	173.00	89	5,913	1.51%	大買/大賣/
2023/10/18	244	177.20	537	176.29	175.00	-293	5,963	-4.91%	大買/大賣/鉅額交易
2023/10/17	684	179.27	286	179.33	179.50	398	5,956	6.68%	大買/大賣/鉅額交易
2023/10/16	248	175.69	123.5	175.62	175.50	124.5	6,000	2.07%	大買/大賣/鉅額交易
2023/10/13	83	173.95	473	172.38	172.00	-390	6,119	-6.37%	大賣/鉅額交易
2023/10/12	124	174.12	155	174.74	175.50	-31	6,335	-0.49%	大買/大賣/
2023/10/11	145	175.34	511	175.50	172.00	-366	6,489	-5.64%	大買/大賣/鉅額交易
2023/10/06	348	174.64	140	175.57	176.00	208	6,735	3.09%	大買/大賣/鉅額交易
2023/10/05	269	178.06	414	178.54	175.00	-145	6,810	-2.13%	大買/大賣/鉅額交易
2023/10/04	541	180.08	205	179.58	182.00	336	6,988	4.81%	大買/大賣/鉅額交易
2023/10/03	92	179.28	233.5	179.43	176.50	-141.5	7,197	-1.97%	大賣/鉅額交易
2023/10/02	217	183.43	93	183.36	182.50	124	7,640	1.62%	大買/鉅額交易
2023/09/28	398	182.43	349	182.77	181.00	49	7,767	0.63%	大買/大賣/
2023/09/27	170	181.63	176	181.89	183.00	-6	7,818	-0.08%	大買/大賣/
2023/09/26	254	181.38	198	181.34	179.00	56	7,938	0.71%	大買/大賣/
2023/09/25	277	177.40	402	179.64	177.50	-125	8,099	-1.54%	大買/大賣/鉅額交易
2023/09/22	222	180.42	163	181.13	181.00	59	8,446	0.70%	大買/大賣/
2023/09/21	197	182.80	266	183.09	181.00	-69	8,655	-0.80%	大買/大賣/
2023/09/20	264	183.65	185	187.07	183.00	79	8,701	0.91%	大買/大賣/
2023/09/19	521	186.83	864	187.58	187.00	-343	8,614	-3.98%	大買/大賣/鉅額交易
2023/09/18	940	188.98	636	187.12	188.00	304	8,476	3.59%	大買/大賣/鉅額交易
2023/09/15	1,114	179.02	596	176.60	178.50	518	8,215	6.31%	大買/大賣/鉅額交易
2023/09/14	536	165.69	146	165.40	167.50	390	7,911	4.93%	大買/大賣/鉅額交易
2023/09/13	359	160.85	126	160.99	160.50	233	7,851	2.97%	大買/大賣/鉅額交易
2023/09/12	242	168.82	280	168.73	165.50	-38	7,792	-0.49%	大買/大賣/
2023/09/11	158	170.26	409	170.40	170.00	-251	7,726	-3.25%	大買/大賣/鉅額交易
2023/09/08	152	167.61	124	167.55	166.50	28	7,673	0.36%	大買/大賣/
2023/09/07	230	166.06	163	165.34	165.50	67	7,677	0.87%	大買/大賣/
2023/09/06	413	169.60	365	169.92	166.00	48	7,691	0.62%	大買/大賣/
2023/09/05	327	162.47	268	163.99	165.00	59	7,660	0.77%	大買/大賣/
2023/09/04	398	159.47	136	159.76	159.00	262	7,600	3.45%	大買/大賣/鉅額交易
2023/09/01	216	160.90	189	160.38	159.00	27	7,583	0.36%	大買/大賣/
2023/08/31	151	160.03	285	159.78	160.00	-134	7,547	-1.78%	大買/大賣/鉅額交易
2023/08/30	223	158.20	274	157.06	157.50	-51	7,489	-0.68%	大買/大賣/
2023/08/29	853	157.19	253	158.16	157.00	600	7,445	8.06%	大買/大賣/鉅額交易
2023/08/28	229	148.78	641	148.19	150.00	-412	7,327	-5.62%	大買/大賣/鉅額交易
2023/08/25	187	141.86	200	142.19	144.00	-13	7,256	-0.18%	大買/大賣/
2023/08/24	62	143.00	133	142.75	142.50	-71	7,278	-0.98%	大賣/
2023/08/23	65	141.00	103	141.73	142.00	-38	7,413	-0.51%	大賣/
2023/08/22	75	139.49	94	139.56	138.00	-19	7,463	-0.25%
2023/08/21	67	139.28	90	139.68	138.50	-23	7,474	-0.31%
2023/08/18	160	143.21	295	142.18	138.50	-135	7,510	-1.80%	大買/大賣/鉅額交易
2023/08/17	95	140.36	132	141.83	143.50	-37	7,497	-0.49%	大賣/
2023/08/16	171	138.06	210	138.18	137.00	-39	7,498	-0.52%	大買/大賣/
2023/08/15	114	139.67	499	139.16	140.00	-385	7,496	-5.14%	大買/大賣/鉅額交易
2023/08/14	585	137.48	376	138.28	139.00	209	7,452	2.80%	大買/大賣/鉅額交易
2023/08/11	532	142.52	115	143.38	143.50	417	7,361	5.66%	大買/大賣/鉅額交易
2023/08/10	742	145.15	152	146.44	145.00	590	7,284	8.10%	大買/大賣/鉅額交易
2023/08/09	91	152.25	193	155.14	151.50	-102	7,190	-1.42%	大賣/鉅額交易
2023/08/08	239	158.56	419	158.71	157.00	-180	7,172	-2.51%	大買/大賣/鉅額交易
2023/08/07	86	152.91	89	152.07	153.00	-3	7,096	-0.04%
2023/08/04	145	152.75	178	152.22	153.00	-33	7,112	-0.46%	大買/大賣/
2023/08/02	316	152.70	474	155.65	151.50	-158	7,156	-2.21%	大買/大賣/鉅額交易
2023/08/01	578	156.65	132	156.42	156.00	446	7,157	6.23%	大買/大賣/鉅額交易
2023/07/31	403	163.07	262	165.21	160.50	141	7,087	1.99%	大買/大賣/鉅額交易
2023/07/28	323	163.54	273	163.14	165.50	50	7,045	0.71%	大買/大賣/
2023/07/27	390	164.67	597	163.06	163.50	-207	7,092	-2.92%	大買/大賣/鉅額交易
2023/07/26	447	164.35	184	164.38	164.00	263	7,021	3.75%	大買/大賣/鉅額交易
2023/07/25	329	161.39	299	161.23	164.50	30	6,878	0.44%	大買/大賣/
2023/07/24	635	159.42	1,347	158.30	158.50	-712	6,735	-10.57%	大買/大賣/鉅額交易
2023/07/21	293	147.50	233	146.28	149.50	60	6,458	0.93%	大買/大賣/
2023/07/20	395	146.02	196	146.65	147.50	199	6,443	3.09%	大買/大賣/鉅額交易
2023/07/19	308	142.76	155	142.74	142.50	153	6,420	2.38%	大買/大賣/鉅額交易
2023/07/18	932	142.19	509	144.55	141.50	423	6,490	6.52%	大買/大賣/鉅額交易
2023/07/17	980	148.88	637	148.80	149.00	343	6,392	5.37%	大買/大賣/鉅額交易
2023/07/14	412	146.75	437	147.55	144.00	-25	6,242	-0.40%	大買/大賣/
2023/07/13	668	145.34	992	146.97	144.50	-324	6,123	-5.29%	大買/大賣/鉅額交易
2023/07/12	747	141.47	255	141.91	143.00	492	5,938	8.28%	大買/大賣/鉅額交易
2023/07/11	446	142.90	560	143.52	140.50	-114	5,853	-1.95%	大買/大賣/鉅額交易
2023/07/10	524	145.56	744	145.93	146.00	-220	5,727	-3.84%	大買/大賣/鉅額交易
2023/07/07	872	141.71	2,084	143.58	144.00	-1,212	5,747	-21.09%	大買/大賣/鉅額交易
2023/07/06	380	135.05	596.1	134.68	136.50	-216.1	5,326	-4.06%	大買/大賣/鉅額交易
2023/07/05	304	132.02	430	132.73	131.00	-126	5,329	-2.36%	大買/大賣/鉅額交易
2023/07/04	563	135.33	451	134.75	133.50	112	5,304	2.11%	大買/大賣/鉅額交易
2023/07/03	905	138.43	832	138.84	137.50	73	5,175	1.41%	大買/大賣/
2023/06/30	3,657	132.09	1,027	132.42	136.00	2,630	4,961	53.01%	大買/大賣/鉅額交易
2023/06/29	982	126.48	221	127.68	129.50	761	4,553	16.71%	大買/大賣/鉅額交易
2023/06/28	94	114.96	169	116.11	118.00	-75	4,363	-1.72%	大賣/
2023/06/27	114	113.25	16	112.72	113.00	98	4,255	2.30%	大買/
2023/06/26	46	111.95	105	112.36	112.50	-59	4,252	-1.39%	大賣/
2023/06/21	89	112.16	21	112.26	112.00	68	4,249	1.60%
2023/06/20	110	112.29	3	112.33	112.50	107	4,249	2.52%	大買/鉅額交易
2023/06/19	1	114.50	40	113.91	112.50	-39	4,251	-0.92%
2023/06/16	95	113.79	169	114.04	113.00	-74	4,261	-1.74%	大賣/
2023/06/15	228	112.03	57.3	112.39	113.00	170.7	4,258	4.01%	大買/鉅額交易
2023/06/14	97	109.49	67	109.69	111.00	30	4,242	0.71%
2023/06/13	3	109.50	226	110.27	108.50	-223	4,231	-5.27%	大賣/鉅額交易
2023/06/12	15	116.00	159	115.31	112.50	-144	4,226	-3.41%	大賣/鉅額交易
2023/06/09	786	115.15	150	115.23	116.00	636	4,198	15.15%	大買/大賣/鉅額交易
2023/06/08	144	110.65	151	111.76	110.00	-7	4,149	-0.17%	大買/大賣/
2023/06/07	110	112.00	70	111.34	112.50	40	4,176	0.96%	大買/
2023/06/06	201	109.79	61	109.89	110.00	140	4,162	3.36%	大買/鉅額交易
2023/06/05	99	110.71	75	110.27	109.50	24	4,162	0.58%
2023/06/02	40	110.74	53	110.93	110.00	-13	4,182	-0.31%
2023/06/01	120	110.42	112	110.15	111.00	8	4,174	0.19%	大買/大賣/
2023/05/31	201	109.15	112	109.28	109.00	89	4,137	2.15%	大買/大賣/
2023/05/30	256	109.57	169	110.31	109.50	87	4,128	2.11%	大買/大賣/
2023/05/29	1,451	109.92	414	110.49	109.50	1,037	4,073	25.46%	大買/大賣/鉅額交易
2023/05/26	688	102.24	89	102.17	103.00	599	3,928	15.25%	大買/鉅額交易
2023/05/25	141	98.93	204	98.49	98.60	-63	3,868	-1.63%	大買/大賣/
2023/05/24	88	98.68	55	98.96	98.60	33	3,857	0.86%
2023/05/23	24	102.00	367	102.64	101.00	-343	3,851	-8.90%	大賣/鉅額交易
2023/05/22	304	101.87	44	101.88	102.50	260	3,926	6.62%	大買/鉅額交易
2023/05/19	32	98.97	111	98.64	98.00	-79	3,934	-2.01%	大賣/
2023/05/18	27	99.95	151	99.98	99.70	-124	3,932	-3.15%	大賣/鉅額交易
2023/05/17	26	99.85	134	99.91	100.00	-108	3,948	-2.74%	大賣/鉅額交易
2023/05/16	0	0.00	68	99.26	98.90	-68	3,959	-1.72%
2023/05/15	34	99.08	39	98.93	98.20	-5	3,957	-0.13%
2023/05/12	34	99.59	84	99.32	100.00	-50	3,985	-1.25%
2023/05/11	111	100.21	84	100.17	100.00	27	3,975	0.68%	大買/
2023/05/10	231	104.84	177	104.19	103.50	54	3,949	1.37%	大買/大賣/
2023/05/09	112	104.83	752	105.49	103.00	-640	3,939	-16.25%	大買/大賣/鉅額交易
2023/05/08	886.3	109.30	164	110.51	109.00	722.3	3,971	18.19%	大買/大賣/鉅額交易
2023/05/05	147	115.27	230	115.15	114.00	-83	3,883	-2.14%	大買/大賣/
2023/05/04	138	116.62	189	116.20	117.50	-51	3,912	-1.30%	大買/大賣/
2023/05/03	399	116.08	356	115.73	116.00	43	4,009	1.07%	大買/大賣/
2023/05/02	25	112.52	233	112.32	113.50	-208	3,968	-5.24%	大賣/鉅額交易
2023/04/28	83	110.42	92	109.98	110.50	-9	3,980	-0.23%
2023/04/27	18	109.08	96	108.76	108.50	-78	4,030	-1.94%
2023/04/26	333	110.80	191	110.40	111.00	142	4,020	3.53%	大買/大賣/鉅額交易
2023/04/25	331	110.43	118	112.03	109.00	213	4,004	5.32%	大買/大賣/鉅額交易
2023/04/24	273	113.62	311	112.87	113.50	-38	3,966	-0.96%	大買/大賣/
2023/04/21	84	115.65	613	115.73	115.00	-529	3,934	-13.44%	大賣/鉅額交易
2023/04/20	284	116.38	238	118.06	114.50	46	3,810	1.21%	大買/大賣/
2023/04/19	53	116.72	242	117.60	115.50	-189	3,799	-4.97%	大賣/鉅額交易
2023/04/18	521	115.85	199	115.24	114.00	322	3,722	8.65%	大買/大賣/鉅額交易
2023/04/17	536	115.44	371	114.77	115.50	165	3,711	4.45%	大買/大賣/鉅額交易
2023/04/14	111	112.69	227	112.28	112.00	-116	3,647	-3.18%	大買/大賣/鉅額交易
2023/04/13	464	112.38	411	112.76	112.50	53	3,634	1.46%	大買/大賣/
2023/04/12	782	107.53	575	108.42	112.50	207	3,558	5.82%	大買/大賣/鉅額交易
2023/04/11	74	104.60	179	103.96	106.00	-105	3,367	-3.12%	大賣/鉅額交易
2023/04/10	353	106.11	356	105.52	105.00	-3	3,443	-0.09%	大買/大賣/
2023/04/07	339	101.53	157	101.58	102.50	182	3,296	5.52%	大買/大賣/鉅額交易
2023/04/06	121	96.81	102	97.08	98.00	19	3,247	0.59%	大買/大賣/
2023/03/31	37	93.73	55	93.96	94.60	-18	3,358	-0.54%
2023/03/30	239	92.20	306	92.16	92.40	-67	3,436	-1.95%	大買/大賣/
2023/03/29	64	96.01	79	96.97	93.60	-15	3,410	-0.44%
2023/03/28	90	96.93	104	96.84	96.50	-14	3,430	-0.41%	大賣/
2023/03/27	26	98.78	40	97.85	97.30	-14	3,450	-0.41%
2023/03/24	89	98.81	39	98.32	99.00	50	3,489	1.43%
2023/03/23	59	99.14	26	99.23	99.00	33	3,527	0.94%
2023/03/22	20	99.11	144	98.52	98.30	-124	3,549	-3.49%	大賣/鉅額交易
2023/03/21	51	98.82	160	99.51	98.50	-109	3,565	-3.06%	大賣/鉅額交易
2023/03/20	249	100.12	52	99.91	99.50	197	3,563	5.53%	大買/鉅額交易
2023/03/17	83	97.45	63	97.30	97.60	20	3,593	0.56%
2023/03/16	278	96.55	110	97.15	96.10	168	3,686	4.56%	大買/大賣/鉅額交易
2023/03/15	262	98.47	453	98.37	97.90	-191	3,776	-5.06%	大買/大賣/鉅額交易
2023/03/14	496	101.13	115	101.27	99.50	381	3,823	9.97%	大買/大賣/鉅額交易
2023/03/13	240	98.87	197	100.78	102.00	43	3,864	1.11%	大買/大賣/
2023/03/10	90	99.85	147	99.44	98.50	-57	3,921	-1.45%	大賣/
2023/03/09	22	102.20	119	103.13	102.50	-97	3,897	-2.49%	大賣/
2023/03/08	10	105.10	34	105.74	105.00	-24	3,900	-0.62%
2023/03/07	130	105.17	27	105.74	107.00	103	3,966	2.60%	大買/鉅額交易
2023/03/06	62	102.56	26	102.33	103.00	36	3,954	0.91%
2023/03/03	12	102.92	22	103.00	102.50	-10	3,964	-0.25%
2023/03/02	46	102.78	22	103.16	102.50	24	3,986	0.60%
2023/03/01	41	104.88	47	104.99	104.50	-6	4,002	-0.15%
2023/02/24	82	104.22	44	105.03	104.00	38	4,103	0.93%
2023/02/23	43	106.38	108	106.39	106.50	-65	4,187	-1.55%	大賣/
2023/02/22	82	104.96	44	105.83	106.00	38	4,189	0.91%
2023/02/21	50	107.67	71	106.18	105.50	-21	4,176	-0.50%
2023/02/20	261	104.96	309	104.78	106.50	-48	4,187	-1.15%	大買/大賣/
2023/02/17	139	101.97	25	101.90	102.50	114	4,128	2.76%	大買/鉅額交易
2023/02/16	26	99.63	257	99.64	99.00	-231	4,124	-5.60%	大賣/鉅額交易
2023/02/15	222	99.93	41	100.08	100.00	181	4,121	4.39%	大買/鉅額交易
2023/02/14	112	98.78	63	98.67	99.00	49	4,113	1.19%	大買/
2023/02/13	23	96.87	22	97.18	96.90	1	4,129	0.02%
2023/02/10	128	97.34	183	97.38	97.30	-55	4,152	-1.32%	大買/大賣/
2023/02/09	136	98.33	66	98.49	97.70	70	4,117	1.70%	大買/
2023/02/08	25	98.92	99	99.05	98.40	-74	4,093	-1.81%
2023/02/07	40	99.69	189	99.96	99.50	-149	4,073	-3.66%	大賣/鉅額交易
2023/02/06	456	101.56	257	102.47	99.60	199	4,063	4.90%	大買/大賣/鉅額交易
2023/02/03	161	104.85	55	104.80	105.00	106	3,971	2.67%	大買/鉅額交易
2023/02/02	171	105.31	71	105.73	105.50	100	4,028	2.48%	大買/
2023/02/01	202	104.67	238	104.51	105.00	-36	3,987	-0.90%	大買/大賣/
2023/01/31	281	98.55	336	98.86	99.10	-55	3,898	-1.41%	大買/大賣/
2023/01/30	158	96.07	90	96.09	95.80	68	3,893	1.75%	大買/
2023/01/17	174	94.76	21	94.33	95.00	153	4,001	3.82%	大買/鉅額交易
2023/01/16	180	92.64	40	92.07	92.90	140	4,039	3.47%	大買/鉅額交易
2023/01/13	50	92.09	74	92.01	91.70	-24	4,093	-0.59%
2023/01/12	128	93.94	126	93.24	92.60	2	4,140	0.05%	大買/大賣/
2023/01/11	47	93.93	68	94.03	93.30	-21	4,190	-0.50%
2023/01/10	109	93.52	194	93.69	93.30	-85	4,159	-2.04%	大買/大賣/
2023/01/09	307	92.33	36	91.94	93.30	271	4,100	6.61%	大買/鉅額交易
2023/01/06	101	90.20	15	90.04	89.80	86	4,022	2.14%	大買/
2023/01/05	3	90.03	104	90.00	89.50	-101	4,011	-2.52%	大賣/鉅額交易
2023/01/04	126	91.98	59	92.08	91.70	67	3,978	1.68%	大買/
2023/01/03	67	90.60	39	90.21	90.90	28	3,951	0.71%
2022/12/30	6	89.93	527	89.75	88.60	-521	3,912	-13.32%	大賣/鉅額交易
2022/12/29	332	90.78	256	90.35	90.80	76	3,854	1.97%	大買/大賣/
2022/12/28	444	91.48	151	90.98	91.90	293	3,763	7.79%	大買/大賣/鉅額交易
2022/12/27	51	87.78	37	87.29	88.00	14	3,626	0.39%
2022/12/26	74	86.87	255	86.95	86.20	-181	3,627	-4.99%	大賣/鉅額交易
2022/12/23	444	90.26	680	89.88	88.90	-236	3,619	-6.52%	大買/大賣/鉅額交易
2022/12/22	791	87.51	154	87.46	90.00	637	3,537	18.01%	大買/大賣/鉅額交易
2022/12/21	316	85.13	77	84.76	83.70	239	3,507	6.81%	大買/鉅額交易
2022/12/20	400	83.73	184	84.05	81.70	216	3,520	6.13%	大買/大賣/鉅額交易
2022/12/19	59	87.56	28	87.56	85.50	31	3,524	0.88%
2022/12/16	90	89.67	177	89.81	87.70	-87	3,573	-2.43%	大賣/
2022/12/15	351	91.00	97	90.73	90.90	254	3,556	7.14%	大買/鉅額交易
2022/12/14	96	89.39	97	89.28	90.30	-1	3,528	-0.03%
2022/12/13	46	88.56	67	88.60	87.80	-21	3,500	-0.60%
2022/12/12	24	87.76	95	87.72	88.30	-71	3,484	-2.04%
2022/12/09	42	88.82	218	88.96	88.50	-176	3,476	-5.06%	大賣/鉅額交易
2022/12/08	293	89.30	180	89.83	90.00	113	3,421	3.30%	大買/大賣/鉅額交易
2022/12/07	52	88.13	247	88.50	85.90	-195	3,324	-5.87%	大賣/鉅額交易
2022/12/06	145	90.52	104	90.05	90.20	41	3,217	1.27%	大買/大賣/
2022/12/05	54	89.15	98	89.36	88.80	-44	3,152	-1.40%
2022/12/02	145	87.54	230	88.08	88.70	-85	3,095	-2.75%	大買/大賣/
2022/12/01	18	85.05	129	85.11	85.70	-111	3,011	-3.69%	大賣/鉅額交易
2022/11/30	97	85.35	154	84.52	85.00	-57	2,989	-1.91%	大賣/
2022/11/29	219	84.77	92	83.78	85.10	127	2,969	4.28%	大買/鉅額交易
2022/11/28	160	81.19	91	81.15	82.50	69	2,896	2.38%	大買/
2022/11/25	37	81.72	69	81.95	80.50	-32	2,882	-1.11%
2022/11/24	66	82.08	42	82.05	82.50	24	2,859	0.84%
2022/11/23	65	83.32	39	83.01	82.10	26	2,838	0.92%
2022/11/22	220	85.54	594	84.40	82.90	-374	2,816	-13.28%	大買/大賣/鉅額交易
2022/11/21	195	83.33	93	85.38	86.30	102	2,738	3.73%	大買/鉅額交易
2022/11/18	10	81.79	130	80.81	79.50	-120	2,648	-4.53%	大賣/鉅額交易
2022/11/17	110	81.90	106	81.97	82.00	4	2,654	0.15%	大買/大賣/
2022/11/16	81	81.93	83	81.01	81.90	-2	2,656	-0.08%
2022/11/15	65	82.00	216	82.36	81.80	-151	2,614	-5.78%	大賣/鉅額交易
2022/11/14	378	80.75	71	81.00	81.70	307	2,645	11.61%	大買/鉅額交易
2022/11/11	23	79.13	71	79.04	78.50	-48	2,801	-1.71%
2022/11/10	76	79.84	17	79.48	79.60	59	3,002	1.96%
2022/11/09	11	79.55	92	79.66	78.30	-81	3,016	-2.69%
2022/11/08	37	80.94	88	80.29	80.20	-51	2,979	-1.71%
2022/11/07	11	79.10	44	78.62	79.40	-33	2,957	-1.12%
2022/11/04	49	78.11	101	77.92	78.50	-52	2,964	-1.75%	大賣/
2022/11/03	107	78.45	164	78.68	78.40	-57	2,957	-1.93%	大買/大賣/
2022/11/02	114	78.76	80	78.75	78.70	34	2,941	1.16%	大買/
2022/11/01	124	78.09	124	78.27	78.90	0	2,928	0.00%	大買/大賣/
2022/10/31	82	78.21	240	79.23	77.00	-158	2,895	-5.46%	大賣/鉅額交易
2022/10/28	114	80.99	114	81.04	80.80	0	2,838	0.00%	大買/大賣/
2022/10/27	141	80.24	137	79.87	81.20	4	2,823	0.14%	大買/大賣/
2022/10/26	281	79.36	227	78.90	80.00	54	2,780	1.94%	大買/大賣/
2022/10/25	315	78.26	141	78.64	80.00	174	2,724	6.39%	大買/大賣/鉅額交易
2022/10/24	107	77.29	200	76.58	78.10	-93	2,582	-3.60%	大買/大賣/
2022/10/21	256	72.80	461	72.55	73.60	-205	2,496	-8.21%	大買/大賣/鉅額交易
2022/10/20	342	70.90	319	70.35	71.60	23	2,421	0.95%	大買/大賣/
2022/10/19	85	70.39	186	69.38	70.40	-101	2,376	-4.25%	大賣/鉅額交易
2022/10/18	181	65.87	95	65.83	66.30	86	2,337	3.68%	大買/
2022/10/17	95	64.28	71	63.73	64.80	24	2,358	1.02%
2022/10/14	108	65.65	49	65.51	65.40	59	2,359	2.50%	大買/
2022/10/13	29	63.97	82	64.74	63.40	-53	2,375	-2.23%
2022/10/12	65	65.28	128	65.40	65.30	-63	2,390	-2.64%	大賣/
2022/10/11	223	66.45	136	66.35	66.80	87	2,416	3.60%	大買/大賣/
2022/10/07	62	66.18	78	66.37	66.00	-16	2,409	-0.66%
2022/10/06	54	66.01	155	66.19	66.00	-101	2,469	-4.09%	大賣/鉅額交易
2022/10/05	25	66.33	36	66.38	66.20	-11	2,505	-0.44%
2022/10/04	82	65.19	67	64.60	65.40	15	2,561	0.59%
2022/10/03	118	63.20	199	63.01	63.60	-81	2,546	-3.18%	大買/大賣/
2022/09/30	303	61.29	148	61.45	62.80	155	2,559	6.06%	大買/大賣/鉅額交易
2022/09/29	435	63.91	492	64.18	62.10	-57	2,542	-2.24%	大買/大賣/
2022/09/28	503	63.58	217	65.81	63.00	286	2,539	11.26%	大買/大賣/鉅額交易
2022/09/27	234	66.10	150	65.96	66.80	84	2,548	3.30%	大買/大賣/
2022/09/26	446	67.44	291	68.94	66.40	155	2,544	6.09%	大買/大賣/鉅額交易
2022/09/23	265	71.28	144	74.42	70.40	121	2,556	4.73%	大買/大賣/鉅額交易
2022/09/22	34	76.69	87	76.82	76.20	-53	2,561	-2.07%
2022/09/21	60	79.12	86	78.94	78.30	-26	2,574	-1.01%
2022/09/20	34	78.08	46	78.03	77.90	-12	2,636	-0.46%
2022/09/19	30	81.45	47	81.57	80.80	-17	2,673	-0.64%
2022/09/16	40	82.77	338	82.37	81.90	-298	2,731	-10.91%	大賣/鉅額交易
2022/09/15	60	83.07	138	83.08	82.80	-78	2,743	-2.84%	大賣/
2022/09/14	53	82.35	71	82.30	82.50	-18	2,775	-0.65%
2022/09/13	63	83.66	94	83.63	83.50	-31	2,794	-1.11%
2022/09/12	102	82.91	45	81.54	83.70	57	2,837	2.01%	大買/
2022/09/08	85	82.70	58	82.73	83.20	27	2,926	0.92%
2022/09/07	120	80.84	174	81.03	80.50	-54	2,967	-1.82%	大買/大賣/
2022/09/06	76	82.06	52	82.74	82.00	24	3,156	0.76%
2022/09/05	41	84.13	70	84.17	83.00	-29	3,182	-0.91%
2022/09/02	42	84.76	51	85.08	84.60	-9	3,185	-0.28%
2022/09/01	55	85.81	97	85.91	85.30	-42	3,198	-1.31%
2022/08/31	11	87.32	10	87.10	87.30	1	3,214	0.03%
2022/08/30	12	86.03	23	86.37	86.50	-11	3,228	-0.34%
2022/08/29	88	84.88	46	85.23	85.40	42	3,241	1.30%
2022/08/26	43	86.56	55	87.47	86.10	-12	3,237	-0.37%
2022/08/25	75	87.97	157	87.92	87.70	-82	3,223	-2.54%	大賣/
2022/08/24	189	88.11	26	88.32	88.20	163	3,225	5.05%	大買/鉅額交易
2022/08/23	57	86.59	92	86.90	86.60	-35	3,215	-1.09%
2022/08/22	85	86.01	25	85.29	86.20	60	3,253	1.84%
2022/08/19	79	85.61	497	84.90	86.50	-418	3,243	-12.89%	大賣/鉅額交易
2022/08/18	618	84.20	283	84.12	83.90	335	3,198	10.48%	大買/大賣/鉅額交易
2022/08/17	189	89.45	344	93.05	88.00	-155	3,013	-5.14%	大買/大賣/鉅額交易
2022/08/16	8	98.78	226	98.67	97.70	-218	2,843	-7.67%	大賣/鉅額交易
2022/08/15	90	100.88	3	100.67	101.00	87	2,818	3.09%
2022/08/12	115	100.03	13	100.08	100.00	102	2,906	3.51%	大買/鉅額交易
2022/08/11	34	99.20	87	99.19	99.10	-53	2,927	-1.81%
2022/08/10	36	101.79	4	101.13	101.00	32	2,940	1.09%
2022/08/09	26	100.96	28	100.90	101.00	-2	2,968	-0.07%
2022/08/08	142	99.40	30	98.46	100.00	112	3,027	3.70%	大買/鉅額交易
2022/08/05	49	98.71	57	98.47	98.90	-8	3,159	-0.25%
2022/08/04	123	96.60	236	97.82	97.20	-113	3,186	-3.55%	大買/大賣/鉅額交易
2022/08/03	234	99.63	60	98.94	99.90	174	3,194	5.45%	大買/鉅額交易
2022/08/02	118	99.09	55	99.89	98.90	63	3,214	1.96%	大買/
2022/08/01	37	102.18	97	103.20	101.50	-60	3,236	-1.85%
2022/07/29	46	101.63	17	101.12	102.00	29	3,250	0.89%
2022/07/28	134	101.24	19	101.18	100.50	115	3,278	3.51%	大買/鉅額交易
2022/07/27	100	100.44	21	99.79	101.00	79	3,344	2.36%
2022/07/26	85	100.00	89	100.61	99.40	-4	3,399	-0.12%
2022/07/25	147	99.67	106	100.22	100.00	41	3,457	1.19%	大買/大賣/
2022/07/22	49	98.23	59	99.11	98.00	-10	3,576	-0.28%
2022/07/21	23	97.23	132	96.79	97.80	-109	3,745	-2.91%	大賣/鉅額交易
2022/07/20	128	97.55	38	97.70	97.40	90	4,535	1.98%	大買/
2022/07/19	36	96.88	164	97.28	97.40	-128	4,609	-2.78%	大賣/鉅額交易
2022/07/18	314	93.19	232	93.46	94.50	82	4,654	1.76%	大買/大賣/
2022/07/15	123	94.83	139	94.65	94.40	-16	4,720	-0.34%	大買/大賣/
2022/07/14	481	95.28	277	94.99	96.30	204	4,833	4.22%	大買/大賣/鉅額交易
2022/07/13	129	98.33	152	98.90	96.40	-23	4,957	-0.46%	大買/大賣/
2022/07/12	143	98.83	220	99.26	98.00	-77	5,311	-1.45%	大買/大賣/
2022/07/11	69	104.89	53	104.62	104.50	16	5,795	0.28%
2022/07/08	74	105.27	92	105.37	105.00	-18	6,030	-0.30%
2022/07/07	96	105.94	50	106.61	106.00	46	6,067	0.76%
2022/07/06	324	108.00	49	109.09	106.50	275	6,132	4.48%	大買/鉅額交易
2022/07/05	104	112.63	72	113.21	112.50	32	6,141	0.52%	大買/
2022/07/04	103	109.11	144	109.47	112.50	-41	6,096	-0.67%	大買/大賣/
2022/07/01	392	111.38	208	111.93	109.00	184	6,082	3.03%	大買/大賣/鉅額交易
2022/06/30	246	111.49	154	112.17	110.50	92	6,034	1.52%	大買/大賣/
2022/06/29	168	109.82	41	109.89	110.50	127	6,062	2.09%	大買/鉅額交易
2022/06/28	190	109.26	282	110.30	108.50	-92	6,091	-1.51%	大買/大賣/
2022/06/27	183	107.25	206	107.10	108.00	-23	6,062	-0.38%	大買/大賣/
2022/06/24	262	104.93	162	105.04	107.50	100	6,191	1.62%	大買/大賣/
2022/06/23	109	100.00	140	100.03	101.50	-31	6,235	-0.50%	大買/大賣/
2022/06/22	69	101.26	270	101.41	99.70	-201	6,360	-3.16%	大賣/鉅額交易
2022/06/21	127	100.19	145	99.97	101.00	-18	6,577	-0.27%	大買/大賣/
2022/06/20	150	99.99	254	100.42	99.80	-104	6,562	-1.58%	大買/大賣/鉅額交易
2022/06/17	370	101.13	105	102.25	101.00	265	6,524	4.06%	大買/大賣/鉅額交易
2022/06/16	24	107.33	62	107.82	105.50	-38	6,414	-0.59%
2022/06/15	293	112.56	449	112.69	108.00	-156	6,386	-2.44%	大買/大賣/鉅額交易
2022/06/14	110	109.55	130	110.46	110.00	-20	6,176	-0.32%	大買/大賣/
2022/06/13	52	112.39	39	112.54	112.00	13	6,137	0.21%
2022/06/10	88	114.02	74	114.39	113.50	14	6,130	0.23%
2022/06/09	118	114.79	80	115.08	114.50	38	6,112	0.62%	大買/
2022/06/08	38	113.84	65	113.55	113.50	-27	6,089	-0.44%
2022/06/07	160	113.30	23	113.39	114.00	137	6,089	2.25%	大買/鉅額交易
2022/06/06	45	113.27	38	112.82	113.00	7	6,101	0.11%
2022/06/02	62	113.52	60	113.13	112.50	2	6,122	0.03%
2022/06/01	79	115.06	233	114.91	114.00	-154	6,132	-2.51%	大賣/鉅額交易
2022/05/31	105	115.84	70	115.81	116.00	35	6,126	0.57%	大買/
2022/05/30	187	116.03	181	116.58	116.50	6	6,120	0.10%	大買/大賣/
2022/05/27	64	113.08	72	113.35	113.00	-8	6,065	-0.13%
2022/05/26	46	112.90	37	114.36	112.50	9	6,065	0.15%
2022/05/25	54	115.49	28	114.89	115.00	26	6,042	0.43%
2022/05/24	57	116.39	118	118.05	114.50	-61	6,028	-1.01%	大賣/
2022/05/23	29	119.50	30	118.85	119.50	-1	5,968	-0.02%
2022/05/20	198	121.57	200	121.71	117.50	-2	5,961	-0.03%	大買/大賣/
2022/05/19	107	118.40	211	117.76	119.00	-104	5,901	-1.76%	大買/大賣/鉅額交易
2022/05/18	202	120.04	44	119.42	120.00	158	5,866	2.69%	大買/鉅額交易
2022/05/17	34	118.10	29	118.91	118.50	5	5,839	0.09%
2022/05/16	189	117.07	376	116.05	118.50	-187	5,809	-3.22%	大買/大賣/鉅額交易
2022/05/13	164	115.41	174	116.61	116.00	-10	5,750	-0.17%	大買/大賣/
2022/05/12	82	114.47	176	115.61	112.00	-94	5,612	-1.67%	大賣/
2022/05/11	102	116.38	116	118.55	115.50	-14	5,588	-0.25%	大買/大賣/
2022/05/10	157	116.48	107	116.56	117.50	50	5,551	0.90%	大買/大賣/
2022/05/09	101	117.13	137	117.56	116.00	-36	5,528	-0.65%	大買/大賣/
2022/05/06	102	120.75	212	121.15	119.50	-110	5,498	-2.00%	大買/大賣/鉅額交易
2022/05/05	76	123.35	175	123.18	122.00	-99	5,479	-1.81%	大賣/
2022/05/04	354	121.43	210	122.26	120.50	144	5,462	2.64%	大買/大賣/鉅額交易
2022/05/03	150	124.40	127	125.46	123.50	23	5,418	0.42%	大買/大賣/
2022/04/29	137	127.59	199	127.17	127.50	-62	5,388	-1.15%	大買/大賣/
2022/04/28	292	127.77	374	130.92	125.00	-82	5,336	-1.54%	大買/大賣/
2022/04/27	551	131.06	541	130.78	134.00	10	5,177	0.19%	大買/大賣/
2022/04/26	1,110	133.13	1,139	134.46	133.50	-29	5,001	-0.58%	大買/大賣/
2022/04/25	403	126.42	386	126.99	127.50	17	4,210	0.40%	大買/大賣/
2022/04/22	307	128.48	547	129.49	128.50	-240	4,124	-5.82%	大買/大賣/鉅額交易
2022/04/21	479	129.07	308	131.81	127.50	171	4,080	4.19%	大買/大賣/鉅額交易
2022/04/20	560	131.04	298	131.59	131.00	262	4,037	6.49%	大買/大賣/鉅額交易
2022/04/19	707	133.16	806	133.43	133.50	-99	3,920	-2.53%	大買/大賣/
2022/04/18	991	131.68	1,140	132.50	132.50	-149	3,801	-3.92%	大買/大賣/鉅額交易
2022/04/15	1,191	128.67	1,147	128.55	130.50	44	3,517	1.25%	大買/大賣/
2022/04/14	930	121.43	1,033	121.56	124.00	-103	3,058	-3.37%	大買/大賣/鉅額交易
2022/04/13	79	117.53	243	117.48	117.50	-164	2,849	-5.75%	大賣/鉅額交易
2022/04/12	488	117.53	109	117.31	118.50	379	2,793	13.57%	大買/大賣/鉅額交易
2022/04/11	61	116.41	275	116.45	115.00	-214	2,716	-7.88%	大賣/鉅額交易
2022/04/08	163	115.01	76	114.72	116.50	87	2,684	3.24%	大買/
2022/04/07	66	113.45	84	114.26	112.00	-18	2,655	-0.68%
2022/04/06	87	116.31	184	116.00	115.00	-97	2,628	-3.69%	大賣/
2022/04/01	338	115.59	117	115.08	115.50	221	2,591	8.53%	大買/大賣/鉅額交易
2022/03/31	56	113.03	142	114.56	111.00	-86	2,490	-3.45%	大賣/
2022/03/30	87	113.68	57	112.79	112.50	30	2,432	1.23%
2022/03/29	91	114.16	265	115.31	113.50	-174	2,388	-7.28%	大賣/鉅額交易
2022/03/28	301	118.80	228	118.15	121.50	73	2,230	3.27%	大買/大賣/
2022/03/25	383	118.59	363	119.15	119.00	20	2,145	0.93%	大買/大賣/
2022/03/24	485	117.41	425	118.99	119.50	60	2,259	2.66%	大買/大賣/
2022/03/23	53	111.75	31	111.85	111.50	22	2,226	0.99%
2022/03/22	53	111.39	25	110.82	112.00	28	2,223	1.26%
2022/03/21	15	109.47	35	109.83	109.50	-20	2,209	-0.91%
2022/03/18	45	109.19	23	109.07	109.00	22	2,212	0.99%
2022/03/17	16	107.00	2	107.00	107.50	14	2,193	0.64%
2022/03/16	3	106.00	7	106.00	106.50	-4	2,207	-0.18%
2022/03/15	1	105.50	4	106.00	105.50	-3	2,207	-0.14%
2022/03/14	14	106.75	10	106.60	107.50	4	2,210	0.18%
2022/03/11	22	106.32	86	106.58	106.50	-64	2,213	-2.89%
2022/03/10	77	106.08	58	107.18	106.50	19	2,216	0.86%
2022/03/09	89	106.03	80	105.78	105.50	9	2,212	0.41%
2022/03/08	47	105.90	100	107.81	105.00	-53	2,187	-2.42%
2022/03/07	50	108.96	266	108.99	108.00	-216	2,158	-10.01%	大賣/鉅額交易
2022/03/04	17	113.00	22	113.73	112.00	-5	2,133	-0.23%
2022/03/03	78	113.48	24	113.27	114.00	54	2,133	2.53%
2022/03/02	76	112.38	13	112.50	112.50	63	2,126	2.96%
2022/03/01	106	111.27	40	111.43	111.50	66	2,128	3.10%	大買/
2022/02/25	86	109.24	49	109.30	108.50	37	2,217	1.67%
2022/02/24	33	109.94	72	110.13	108.50	-39	2,224	-1.75%
2022/02/23	63	111.22	22	111.50	111.50	41	2,224	1.84%
2022/02/22	9	112.17	34	112.18	111.50	-25	2,257	-1.11%
2022/02/21	166	112.90	102	113.91	113.50	64	2,253	2.84%	大買/大賣/
2022/02/18	20	110.58	15	111.10	111.50	5	2,228	0.22%
2022/02/17	55	110.90	26	110.88	110.50	29	2,241	1.29%
2022/02/16	12	109.63	12	109.63	109.50	0	2,266	0.00%
2022/02/15	26	109.06	20	109.53	108.50	6	2,287	0.26%
2022/02/14	40	110.09	55	109.94	110.00	-15	2,309	-0.65%
2022/02/11	42	111.76	18	111.94	111.50	24	2,342	1.02%
2022/02/10	23	111.85	52	110.80	112.00	-29	2,366	-1.23%
2022/02/09	1	111.50	9	110.50	110.50	-8	2,447	-0.33%
2022/02/08	17	110.94	135	110.64	110.50	-118	2,457	-4.80%	大賣/鉅額交易
2022/02/07	80	109.06	35	109.19	110.00	45	2,461	1.83%
2022/01/26	21	105.69	81	105.48	106.00	-60	2,482	-2.42%
2022/01/25	21	107.40	21	108.64	105.50	0	2,498	0.00%
2022/01/24	54	108.90	134	109.63	109.00	-80	2,524	-3.17%	大賣/
2022/01/21	77	111.95	111	112.22	111.00	-34	2,549	-1.33%	大賣/
2022/01/20	62	113.06	66	112.89	113.50	-4	2,657	-0.15%
2022/01/19	55	113.08	89	113.79	112.50	-34	2,676	-1.27%
2022/01/18	100	115.96	56	116.18	115.50	44	2,674	1.65%
2022/01/17	93	114.11	19	114.53	114.00	74	2,671	2.77%
2022/01/14	315	115.27	56	115.89	115.00	259	2,695	9.61%	大買/鉅額交易
2022/01/13	144	118.69	260	117.69	116.00	-116	2,717	-4.27%	大買/大賣/鉅額交易
2022/01/12	334	116.08	81	115.43	116.00	253	2,715	9.32%	大買/鉅額交易
2022/01/11	93	116.67	230	117.90	116.50	-137	2,728	-5.02%	大賣/鉅額交易
2022/01/10	345	119.77	212	118.73	121.00	133	2,728	4.88%	大買/大賣/鉅額交易
2022/01/07	393	116.41	119	116.22	116.50	274	2,746	9.98%	大買/大賣/鉅額交易
2022/01/06	115	114.11	22	113.34	114.50	93	2,795	3.33%	大買/
2022/01/05	41	113.34	42	113.74	112.00	-1	2,868	-0.03%
2022/01/04	24	112.81	52	113.41	113.00	-28	2,989	-0.94%
2022/01/03	68	112.17	33	112.50	114.00	35	3,122	1.12%
2021/12/30	2	111.00	34	111.00	110.50	-32	3,396	-0.94%
2021/12/29	34	110.84	3	111.00	111.00	31	4,067	0.76%
2021/12/28	3	110.50	13	110.00	110.50	-10	4,345	-0.23%
2021/12/27	10	110.50	39	110.35	110.50	-29	4,786	-0.61%
2021/12/24	9	111.89	64	111.42	110.50	-55	5,362	-1.03%
2021/12/23	73	111.95	34	112.00	111.50	39	5,554	0.70%
2021/12/22	8	112.56	56	113.17	112.00	-48	5,612	-0.86%
2021/12/21	33	113.59	43	113.71	114.00	-10	5,597	-0.18%
2021/12/20	529	117.62	690	117.87	114.00	-161	5,569	-2.89%	大買/大賣/鉅額交易
2021/12/17	549	115.46	389	116.59	116.50	160	5,313	3.01%	大買/大賣/鉅額交易
2021/12/16	22	110.61	12	110.00	111.00	10	5,099	0.20%
2021/12/15	17	108.50	16	108.75	109.00	1	5,101	0.02%
2021/12/14	50	110.02	86	109.54	108.50	-36	5,104	-0.71%
2021/12/13	83	109.55	4	109.00	110.00	79	5,102	1.55%
2021/12/10	42	109.06	36	109.04	108.50	6	5,104	0.12%
2021/12/09	30	110.00	15	110.00	110.00	15	5,102	0.29%
2021/12/08	30	111.73	61	111.08	110.50	-31	5,113	-0.61%
2021/12/07	28	111.50	15	111.13	111.00	13	5,148	0.25%
2021/12/06	33	111.20	23	110.70	110.50	10	5,157	0.19%
2021/12/03	65	113.31	57	112.23	110.50	8	5,182	0.15%
2021/12/02	6	111.00	28	110.71	110.00	-22	5,170	-0.43%
2021/12/01	37	111.57	15	111.27	112.00	22	5,183	0.42%
2021/11/30	13	110.35	39	111.26	112.00	-26	5,196	-0.50%
2021/11/29	41	109.49	14	108.29	109.00	27	5,193	0.52%
2021/11/26	1	111.50	20	110.75	110.00	-19	5,190	-0.37%
2021/11/25	0	0.00	5	111.70	111.50	-5	5,200	-0.10%
2021/11/24	36	115.24	10	114.60	112.00	26	5,212	0.50%
2021/11/23	5	111.70	1	111.00	111.00	4	5,118	0.08%
2021/11/22	0	0.00	35	111.16	109.50	-35	5,143	-0.68%
2021/11/19	25	111.00	23	111.48	111.50	2	5,154	0.04%
2021/11/18	0	0.00	32	107.94	109.00	-32	5,126	-0.62%
2021/11/16	23	109.50	11	109.00	108.50	12	5,148	0.23%
2021/11/15	20	109.00	34	109.19	109.00	-14	5,155	-0.27%
2021/11/12	0	0.00	104	111.17	111.00	-104	5,142	-2.02%	大賣/鉅額交易
2021/11/11	17	113.71	61	113.00	112.50	-44	5,132	-0.86%
2021/11/10	1	114.00	37	115.95	114.00	-36	5,123	-0.70%
2021/11/09	9	114.06	137	113.78	114.50	-128	5,111	-2.50%	大賣/鉅額交易
2021/11/08	530	115.30	20	115.03	114.00	510	5,101	10.00%	大買/鉅額交易
2021/11/05	29	110.28	24	110.21	110.50	5	5,044	0.10%
2021/11/04	20	112.38	6	111.67	110.50	14	5,066	0.28%
2021/11/03	402	113.26	17	112.24	112.00	385	5,088	7.57%	大買/鉅額交易
2021/11/02	47	111.97	2	115.00	111.50	45	5,088	0.88%
2021/11/01	0	0.00	34	116.93	115.00	-34	5,076	-0.67%
2021/10/29	7	112.36	26	113.69	113.00	-19	5,063	-0.38%
2021/10/28	6	112.08	96	110.18	114.00	-90	5,017	-1.79%
2021/10/27	1	109.00	33	107.48	109.00	-32	4,896	-0.65%
2021/10/26	0	0.00	29	106.72	106.00	-29	4,881	-0.59%
2021/10/25	0	0.00	44	105.63	105.50	-44	4,873	-0.90%
2021/10/22	15	106.13	5	106.50	105.50	10	4,896	0.20%
2021/10/21	0	0.00	78	107.72	108.00	-78	4,909	-1.59%
2021/10/20	20	107.40	86	108.33	106.50	-66	4,874	-1.35%
2021/10/19	32	108.02	35	108.17	108.00	-3	4,845	-0.06%
2021/10/18	28	107.23	103	109.48	107.50	-75	4,837	-1.55%	大賣/
2021/10/15	86	108.52	73	109.23	110.50	13	4,826	0.27%
2021/10/14	78	112.01	217	113.18	111.50	-139	4,733	-2.94%	大賣/鉅額交易
2021/10/13	188	115.81	65	117.91	118.00	123	4,607	2.67%	大買/鉅額交易
2021/10/12	192	114.18	42	117.18	113.00	150	4,523	3.32%	大買/鉅額交易
2021/10/08	13	119.00	75	121.00	121.00	-62	4,420	-1.40%
2021/10/07	69	121.25	362	118.81	123.50	-293	4,316	-6.79%	大賣/鉅額交易
2021/10/06	0	0.00	183	127.56	122.00	-183	4,053	-4.51%	大賣/鉅額交易
2021/10/05	13	118.81	44	118.63	123.50	-31	3,406	-0.91%
2021/10/04	70	119.34	205	117.84	121.50	-135	3,164	-4.27%	大賣/鉅額交易
2021/10/01	80	117.59	146	119.12	113.00	-66	2,791	-2.36%	大賣/
2021/09/30	74	115.14	63	110.51	116.50	11	2,257	0.49%
2021/09/29	14	105.39	4	106.75	106.00	10	2,115	0.47%
2021/09/28	21	103.02	35	103.00	103.50	-14	2,203	-0.64%
2021/09/27	4	103.50	35	103.44	103.00	-31	2,268	-1.37%
2021/09/24	0	0.00	43	102.59	102.50	-43	2,382	-1.80%
2021/09/23	28	102.79	25	102.10	102.00	3	2,481	0.12%
2021/09/22	17	102.56	49	102.69	102.50	-32	2,597	-1.23%
2021/09/17	53	103.54	83	103.61	103.50	-30	2,701	-1.11%
2021/09/16	48	103.63	1	105.00	104.00	47	2,764	1.70%
2021/09/15	12	105.08	3	105.00	104.50	9	2,857	0.31%
2021/09/14	37	105.89	16	106.00	105.00	21	3,029	0.69%
2021/09/13	3	109.00	23	109.67	108.00	-20	3,427	-0.58%
2021/09/10	45	109.37	71	109.44	109.50	-26	3,531	-0.74%
2021/09/09	9	105.67	0	0.00	106.50	9	3,588	0.25%
2021/09/08	0	0.00	50	103.24	103.00	-50	3,798	-1.32%
2021/09/07	5	108.50	9	107.44	107.00	-4	4,045	-0.10%
2021/09/06	39	107.53	6	107.00	106.50	33	4,273	0.77%
2021/09/03	0	0.00	8	108.88	108.50	-8	4,632	-0.17%
2021/09/02	0	0.00	5	110.50	110.50	-5	4,879	-0.10%
2021/09/01	2	111.50	1	112.00	111.00	1	5,140	0.02%
2021/08/31	3	111.50	0	0.00	112.00	3	5,146	0.06%
2021/08/26	0	0.00	3	114.83	115.00	-3	5,594	-0.05%
2021/08/25	0	0.00	19	113.55	114.50	-19	5,636	-0.34%
2021/08/24	23	110.33	0	0.00	110.50	23	5,669	0.41%
2021/08/23	12	109.38	4	109.50	109.50	8	5,800	0.14%
2021/08/20	2	108.50	11	108.91	108.50	-9	5,868	-0.15%
2021/08/18	48	113.32	11	110.59	115.00	37	5,895	0.63%
2021/08/17	0	0.00	61	113.81	112.50	-61	5,908	-1.03%
2021/08/16	17	113.82	60	113.11	113.00	-43	5,915	-0.73%
2021/08/13	7	113.79	16	115.91	116.00	-9	5,921	-0.15%
2021/08/12	64	114.87	0	0.00	115.00	64	5,937	1.08%
2021/08/11	24	114.71	1	116.00	114.50	23	5,995	0.38%
2021/08/10	50	116.75	0	0.00	115.50	50	6,044	0.83%
2021/08/09	14	118.14	8	120.25	119.50	6	6,130	0.10%
2021/08/06	37	118.64	16	117.97	116.50	21	6,187	0.34%
2021/08/05	1	117.50	0	0.00	119.00	1	6,271	0.02%
2021/08/04	0	0.00	2	118.25	118.50	-2	6,460	-0.03%
2021/08/03	3	123.83	0	0.00	122.50	3	6,669	0.04%
2021/08/02	3	124.00	33	123.03	124.00	-30	6,996	-0.43%
2021/07/30	11	122.50	6	122.17	121.50	5	7,098	0.07%
2021/07/29	0	0.00	83	122.23	122.00	-83	7,252	-1.14%
2021/07/28	100	123.04	79	123.29	123.00	21	7,292	0.29%
2021/07/27	31	123.27	42	123.74	121.00	-11	7,352	-0.15%
2021/07/26	32	125.94	16	126.13	125.00	16	7,485	0.21%
2021/07/23	83	128.14	0	0.00	126.50	83	7,531	1.10%
2021/07/22	8	129.00	0	0.00	126.50	8	7,517	0.11%
2021/07/21	63	131.86	86	129.01	127.50	-23	7,536	-0.31%
2021/07/20	137	130.31	72	129.99	129.00	65	7,521	0.86%	大買/
2021/07/19	39	130.45	22	130.23	129.50	17	7,501	0.23%
2021/07/16	22	129.07	27	129.33	128.00	-5	7,575	-0.07%
2021/07/15	90	129.37	6	128.50	131.00	84	7,606	1.10%
2021/07/14	58	125.49	20	125.50	126.50	38	7,680	0.49%
2021/07/13	62	127.42	25	129.36	126.00	37	7,810	0.47%
2021/07/12	55	130.01	50	129.86	129.00	5	7,844	0.06%
2021/07/09	14	129.75	118	130.34	129.00	-104	7,879	-1.32%	大賣/鉅額交易
2021/07/08	351	131.24	39	130.50	133.50	312	7,911	3.94%	大買/鉅額交易
2021/07/07	126	131.47	82	132.35	130.50	44	7,908	0.56%	大買/
2021/07/06	127	134.75	4	134.88	134.00	123	7,945	1.55%	大買/鉅額交易
2021/07/05	15	135.97	120	136.74	136.00	-105	7,924	-1.33%	大賣/鉅額交易
2021/07/02	230	132.32	51	132.72	133.50	179	7,828	2.29%	大買/鉅額交易
2021/07/01	76	129.26	10	133.10	129.50	66	7,797	0.85%
2021/06/30	79	134.65	45	134.01	134.00	34	7,705	0.44%
2021/06/29	321	132.62	133	132.06	131.50	188	7,616	2.47%	大買/大賣/鉅額交易
2021/06/28	71	131.58	6	132.00	131.50	65	7,515	0.86%
2021/06/25	43	133.40	10	135.75	131.50	33	7,436	0.44%
2021/06/24	111	134.34	17	134.15	134.50	94	7,399	1.27%	大買/
2021/06/23	152	134.29	15	134.53	134.00	137	7,310	1.87%	大買/鉅額交易
2021/06/22	150	138.45	165	142.02	137.50	-15	7,170	-0.21%	大買/大賣/
2021/06/21	88	133.76	34	132.79	133.50	54	6,799	0.79%
2021/06/18	312	133.12	152	132.88	132.50	160	6,703	2.39%	大買/大賣/鉅額交易
2021/06/17	49	134.69	184	134.49	132.50	-135	6,614	-2.04%	大賣/鉅額交易
2021/06/16	200	132.40	28	132.95	132.50	172	6,410	2.68%	大買/鉅額交易
2021/06/15	107	129.57	337	128.15	130.00	-230	6,149	-3.74%	大買/大賣/鉅額交易
2021/06/11	335	125.70	80	128.83	124.50	255	5,929	4.30%	大買/鉅額交易
2021/06/10	52	121.88	130	122.03	121.50	-78	5,562	-1.40%	大賣/
2021/06/09	105	120.06	111	116.07	123.50	-6	5,306	-0.11%	大買/大賣/
2021/06/08	46	112.83	40	112.56	112.50	6	5,065	0.12%
2021/06/07	150	112.47	49	113.95	111.50	101	5,059	2.00%	大買/鉅額交易
2021/06/04	183	121.60	243	121.52	116.00	-60	4,986	-1.20%	大買/大賣/
2021/06/03	112	115.23	12	116.13	116.00	100	4,642	2.15%	大買/
2021/06/02	36	115.47	0	0.00	115.00	36	4,624	0.78%
2021/06/01	13	112.85	0	0.00	113.50	13	4,574	0.28%
2021/05/31	32	111.66	0	0.00	110.50	32	4,564	0.70%
2021/05/28	56	107.28	17	107.15	106.00	39	4,450	0.88%
2021/05/27	168	105.50	57	105.50	105.50	111	4,400	2.52%	大買/鉅額交易
2021/05/26	22	103.73	5	103.40	104.50	17	4,505	0.38%
2021/05/25	10	103.75	6	104.50	103.50	4	4,499	0.09%
2021/05/24	46	103.00	2	103.50	103.50	44	4,519	0.97%
2021/05/21	20	102.43	0	0.00	104.00	20	4,565	0.44%
2021/05/20	20	104.13	19	105.89	101.50	1	4,619	0.02%
2021/05/19	24	106.35	29	106.66	106.00	-5	4,617	-0.11%
2021/05/18	48	101.99	50	99.93	104.50	-2	4,604	-0.04%
2021/05/17	81	97.54	78	99.08	95.50	3	4,577	0.07%
2021/05/14	128	106.98	40	108.06	106.00	88	4,465	1.97%	大買/
2021/05/13	44	102.98	96	104.11	106.00	-52	4,390	-1.18%
2021/05/12	43	107.58	60	109.41	105.50	-17	4,288	-0.40%
2021/05/11	2	122.50	146	120.71	116.00	-144	4,090	-3.52%	大賣/鉅額交易
2021/05/10	86	124.19	24	123.54	122.50	62	3,867	1.60%
2021/05/07	2	117.50	16	116.88	116.50	-14	3,558	-0.39%
2021/05/06	24	112.60	35	114.13	119.00	-11	3,469	-0.32%
2021/05/05	5	107.00	15	109.30	109.00	-10	3,343	-0.30%
2021/05/04	6	107.25	66	108.94	106.50	-60	3,356	-1.79%
2021/05/03	4	113.88	148	115.86	112.00	-144	3,386	-4.25%	大賣/鉅額交易
2021/04/29	96	116.06	9	115.28	116.00	87	3,283	2.65%
2021/04/28	8	113.19	35	113.21	113.50	-27	3,255	-0.83%
2021/04/27	70	115.90	0	0.00	114.00	70	3,268	2.14%
2021/04/23	0	0.00	3	112.00	112.00	-3	3,305	-0.09%
2021/04/22	64	115.98	87	115.82	112.00	-23	3,332	-0.69%
2021/04/21	0	0.00	4	118.00	116.50	-4	3,284	-0.12%
2021/04/20	5	119.00	23	118.80	117.50	-18	3,261	-0.55%
2021/04/19	18	116.50	39	118.19	119.00	-21	3,242	-0.65%
2021/04/16	6	114.75	15	113.87	114.00	-9	3,150	-0.29%
2021/04/15	4	113.38	11	112.64	112.00	-7	3,155	-0.22%
2021/04/14	17	113.15	50	110.56	110.50	-33	3,196	-1.03%
2021/04/13	20	110.63	20	112.50	110.50	0	3,157	0.00%
2021/04/12	0	0.00	4	108.75	112.00	-4	3,162	-0.13%
2021/04/09	0	0.00	28	108.32	108.00	-28	3,138	-0.89%
2021/04/08	0	0.00	16	110.69	110.50	-16	3,123	-0.51%
2021/04/07	48	108.00	0	0.00	108.00	48	3,132	1.53%
2021/04/06	0	0.00	33	106.17	106.50	-33	3,160	-1.04%
2021/04/01	0	0.00	34	105.71	106.00	-34	3,207	-1.06%
2021/03/31	0	0.00	29	107.31	106.00	-29	3,224	-0.90%
2021/03/30	12	108.50	2	105.50	108.50	10	3,245	0.31%
2021/03/29	0	0.00	1	105.00	105.50	-1	3,277	-0.03%
2021/03/26	24	105.44	15	105.00	105.50	9	3,391	0.27%
2021/03/25	14	105.00	3	104.83	105.00	11	3,485	0.32%
2021/03/24	26	107.60	11	109.00	106.00	15	3,537	0.42%
2021/03/23	27	110.19	28	110.00	109.50	-1	3,558	-0.03%
2021/03/22	27	111.06	18	111.08	111.00	9	3,572	0.25%
2021/03/19	0	0.00	53	112.43	111.50	-53	3,659	-1.45%
2021/03/18	30	114.20	19	115.00	113.50	11	3,700	0.30%
2021/03/17	4	114.00	0	0.00	114.00	4	3,728	0.11%
2021/03/16	0	0.00	19	112.50	112.00	-19	3,793	-0.50%
2021/03/15	0	0.00	4	112.63	112.50	-4	3,836	-0.10%
2021/03/12	38	114.00	0	0.00	112.00	38	3,859	0.98%
2021/03/11	0	0.00	2	114.00	113.50	-2	3,876	-0.05%
2021/03/10	62	112.88	32	112.48	113.50	30	3,905	0.77%
2021/03/09	43	112.31	27	111.61	111.50	16	3,947	0.41%
2021/03/08	49	112.64	33	111.80	110.50	16	3,991	0.40%
2021/03/05	37	113.03	23	112.63	112.00	14	4,015	0.35%
2021/03/04	41	115.21	1	115.50	113.00	40	4,113	0.97%
2021/03/03	89	114.02	3	114.00	114.00	86	4,160	2.07%
2021/03/02	8	115.38	5	114.90	113.50	3	4,227	0.07%
2021/02/26	23	119.67	142	117.30	114.00	-119	4,366	-2.73%	大賣/鉅額交易
2021/02/25	87	114.85	39	114.79	115.00	48	4,307	1.11%
2021/02/24	62	114.00	12	115.25	114.00	50	4,359	1.15%
2021/02/23	46	115.09	37	114.95	115.50	9	4,389	0.21%
2021/02/22	48	114.50	34	113.53	115.00	14	4,366	0.32%
2021/02/19	97	110.04	12	109.71	111.50	85	4,314	1.97%
2021/02/18	4	109.50	17	109.91	109.50	-13	4,362	-0.30%
2021/02/17	0	0.00	19	107.03	108.00	-19	4,402	-0.43%
2021/02/05	0	0.00	62	103.32	103.50	-62	4,388	-1.41%
2021/02/04	2	102.50	6	105.00	105.00	-4	4,417	-0.09%
2021/02/03	22	103.91	51	102.86	102.00	-29	4,432	-0.65%
2021/02/02	27	103.17	4	103.25	103.00	23	4,487	0.51%
2021/02/01	27	103.37	32	100.82	104.00	-5	4,622	-0.11%
2021/01/29	5	104.50	16	102.44	100.50	-11	4,630	-0.24%
2021/01/28	15	104.00	35	103.90	104.00	-20	4,753	-0.42%
2021/01/27	16	106.50	11	107.41	106.50	5	4,791	0.10%
2021/01/26	7	108.14	30	108.23	109.00	-23	4,830	-0.48%
2021/01/25	21	108.10	43	109.60	110.50	-22	4,821	-0.46%
2021/01/22	23	101.54	0	0.00	105.00	23	4,748	0.48%
2021/01/21	0	0.00	29	100.10	100.50	-29	4,716	-0.61%
2021/01/20	0	0.00	77	100.68	100.00	-77	4,804	-1.60%
2021/01/19	16	103.25	0	0.00	103.00	16	4,809	0.33%
2021/01/18	31	102.43	42	101.99	102.50	-11	4,802	-0.23%
2021/01/15	1	102.00	92	101.58	100.50	-91	4,794	-1.90%
2021/01/14	0	0.00	152	104.17	103.50	-152	4,842	-3.14%	大賣/鉅額交易
2021/01/12	0	0.00	108	101.92	101.50	-108	4,904	-2.20%	大賣/鉅額交易
2021/01/11	0	0.00	7	106.00	106.00	-7	4,880	-0.14%
2021/01/08	1	109.00	245	109.44	109.00	-244	4,914	-4.97%	大賣/鉅額交易
2021/01/07	183	110.83	0	0.00	113.50	183	4,952	3.69%	大買/鉅額交易
2021/01/06	0	0.00	115	107.83	106.50	-115	5,136	-2.24%	大賣/鉅額交易
2021/01/05	5	111.40	128	109.81	110.00	-123	5,662	-2.17%	大賣/鉅額交易
2021/01/04	162	105.97	89	106.87	109.50	73	5,885	1.24%	大買/
2020/12/31	1	108.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	46	108.45	0	0.00	109.00	46	6,274	0.73%
2020/12/29	0	0.00	36	109.71	109.00	-36	6,638	-0.54%
2020/12/25	0	0.00	40	113.35	112.50	-40	6,715	-0.60%
2020/12/24	52	114.09	3	114.00	113.00	49	6,845	0.72%
2020/12/23	0	0.00	37	113.58	113.50	-37	7,092	-0.52%
2020/12/22	43	114.71	154	119.16	113.50	-111	7,963	-1.39%	大賣/鉅額交易
2020/12/21	0	0.00	62	117.15	118.50	-62	7,993	-0.78%
2020/12/18	120	113.38	1	113.00	112.00	119	8,037	1.48%	大買/鉅額交易
2020/12/17	0	0.00	69	111.64	110.50	-69	8,124	-0.85%
2020/12/16	0	0.00	77	113.18	114.00	-77	8,311	-0.93%
2020/12/15	0	0.00	65	114.68	111.50	-65	8,619	-0.75%
2020/12/14	0	0.00	59	117.24	116.50	-59	8,628	-0.68%
2020/12/10	0	0.00	114	122.86	121.50	-114	8,802	-1.30%	大賣/鉅額交易
2020/12/09	5	123.00	23	122.41	122.00	-18	9,052	-0.20%
2020/12/08	0	0.00	40	123.11	121.50	-40	9,665	-0.41%
2020/12/07	0	0.00	18	122.58	122.50	-18	9,957	-0.18%
2020/12/04	11	124.00	15	124.70	124.00	-4	10,280	-0.04%
2020/12/03	0	0.00	93	127.15	126.00	-93	10,551	-0.88%
2020/12/02	17	126.26	1	129.00	126.00	16	11,057	0.14%
2020/12/01	22	131.50	0	0.00	128.50	22	11,168	0.20%
2020/11/30	7	130.50	23	130.50	130.50	-16	11,330	-0.14%
2020/11/25	74	123.82	177	124.29	125.50	-103	12,113	-0.85%	大賣/鉅額交易
2020/11/24	105	120.19	53	121.00	120.00	52	12,092	0.43%	大買/
2020/11/20	0	0.00	2	124.00	123.50	-2	12,613	-0.02%
2020/11/18	4	125.00	0	0.00	124.50	4	13,059	0.03%
2020/11/17	1	125.50	0	0.00	124.00	1	13,204	0.01%
2020/11/16	1	128.00	58	129.43	125.50	-57	13,334	-0.43%
2020/11/13	0	0.00	22	129.20	130.00	-22	13,382	-0.16%
2020/11/12	0	0.00	6	130.08	128.50	-6	13,825	-0.04%
2020/11/10	0	0.00	29	131.43	130.50	-29	13,956	-0.21%
2020/11/09	12	135.00	0	0.00	134.00	12	14,046	0.09%
2020/11/06	104	131.85	0	0.00	131.00	104	13,998	0.74%	大買/鉅額交易
2020/11/05	6	134.08	69	132.46	130.00	-63	14,170	-0.44%
2020/11/04	10	131.95	0	0.00	129.50	10	14,447	0.07%
2020/11/03	66	131.50	15	130.83	131.50	51	14,817	0.34%
2020/11/02	0	0.00	2	127.50	127.50	-2	14,818	-0.01%
2020/10/30	0	0.00	19	131.79	130.00	-19	14,818	-0.13%
2020/10/28	0	0.00	18	135.25	133.50	-18	14,980	-0.12%
2020/10/27	3	130.33	0	0.00	132.00	3	14,965	0.02%
2020/10/23	0	0.00	8	132.25	132.00	-8	15,697	-0.05%
2020/10/22	2	129.75	7	130.93	131.00	-5	15,679	-0.03%
2020/10/21	2	132.75	2	132.00	132.00	0	15,659	0.00%
2020/10/20	21	131.05	105	133.50	132.50	-84	15,711	-0.53%	大賣/
2020/10/19	15	135.33	0	0.00	135.00	15	15,682	0.10%
2020/10/16	3	137.67	22	137.27	134.50	-19	15,822	-0.12%
2020/10/15	0	0.00	198	139.48	138.00	-198	15,821	-1.25%	大賣/鉅額交易
2020/10/14	368	144.20	62	140.37	141.50	306	15,766	1.94%	大買/鉅額交易
2020/10/13	0	0.00	256	138.85	139.50	-256	15,613	-1.64%	大賣/鉅額交易
2020/10/12	100	139.00	405	136.96	139.00	-305	15,189	-2.01%	大賣/鉅額交易
2020/10/08	0	0.00	361	135.77	135.00	-361	15,200	-2.37%	大賣/鉅額交易
2020/10/07	301	140.73	429	137.83	135.50	-128	15,128	-0.85%	大買/大賣/鉅額交易
2020/09/30	1	128.00	0	0.00	128.00	1	14,650	0.01%
2020/09/29	111	122.64	53	123.53	125.00	58	14,619	0.40%	大買/
2020/09/28	994	124.87	61	126.02	124.00	933	14,564	6.41%	大買/鉅額交易
2020/09/25	382	135.03	395	135.23	123.50	-13	14,299	-0.09%	大買/大賣/
2020/09/24	15	133.00	44	131.22	131.00	-29	13,382	-0.22%
2020/09/23	1	133.00	0	0.00	133.00	1	13,238	0.01%
2020/09/22	0	0.00	1	132.00	130.00	-1	13,125	-0.01%
2020/09/21	0	0.00	508	133.88	132.00	-508	13,008	-3.91%	大賣/鉅額交易
2020/09/18	366	132.79	1,190	134.92	135.00	-824	12,802	-6.44%	大買/大賣/鉅額交易
2020/09/17	200	130.37	0	0.00	129.00	200	12,474	1.60%	大買/鉅額交易
2020/09/16	239	129.69	106	129.48	132.00	133	12,394	1.07%	大買/大賣/鉅額交易
2020/09/15	54	129.27	0	0.00	129.50	54	12,266	0.44%
2020/09/14	112	128.59	0	0.00	129.00	112	12,154	0.92%	大買/鉅額交易
2020/09/11	0	0.00	17	135.32	130.50	-17	11,857	-0.14%
2020/09/10	90	132.27	0	0.00	133.50	90	11,230	0.80%
2020/09/09	257	131.65	242	131.64	134.00	15	10,947	0.14%	大買/大賣/
2020/09/08	106	128.60	929	127.87	127.00	-823	10,630	-7.74%	大買/大賣/鉅額交易
2020/09/07	747	134.93	13	132.58	132.50	734	10,371	7.08%	大買/鉅額交易
2020/09/04	442	124.85	128	123.66	124.00	314	9,944	3.16%	大買/大賣/鉅額交易
2020/09/03	388	124.44	590	124.23	124.50	-202	9,887	-2.04%	大買/大賣/鉅額交易
2020/09/02	96	121.61	0	0.00	123.50	96	9,735	0.99%
2020/09/01	0	0.00	176	121.54	120.00	-176	9,670	-1.82%	大賣/鉅額交易
2020/08/31	840	120.04	287	120.13	123.00	553	9,339	5.92%	大買/大賣/鉅額交易
2020/08/28	348	113.29	0	0.00	113.50	348	8,874	3.92%	大買/鉅額交易
2020/08/27	89	114.83	0	0.00	113.50	89	8,776	1.01%
2020/08/26	5	111.10	0	0.00	113.50	5	8,455	0.06%
2020/08/25	144	109.20	0	0.00	108.00	144	8,298	1.74%	大買/鉅額交易
2020/08/24	0	0.00	1	102.50	108.00	-1	8,316	-0.01%
2020/08/20	1	104.00	0	0.00	99.00	1	8,356	0.01%
2020/08/19	21	106.10	31	106.52	105.50	-10	8,192	-0.12%
2020/08/18	295	105.67	158	106.42	105.00	137	8,084	1.69%	大買/大賣/鉅額交易
2020/08/17	13	100.50	28	99.55	101.00	-15	7,657	-0.20%
2020/08/13	59	98.41	0	0.00	99.40	59	7,588	0.78%
2020/08/12	12	98.89	0	0.00	98.20	12	7,538	0.16%
2020/08/11	195	100.13	0	0.00	99.10	195	7,552	2.58%	大買/鉅額交易
2020/08/10	0	0.00	68	99.60	98.40	-68	7,429	-0.92%
2020/08/07	6	97.25	20	96.20	100.00	-14	7,137	-0.20%
2020/08/05	70	94.15	0	0.00	93.60	70	6,815	1.03%
2020/08/04	33	96.28	0	0.00	94.00	33	6,837	0.48%
2020/08/03	41	93.14	0	0.00	93.00	41	6,713	0.61%
2020/07/31	45	92.91	0	0.00	92.20	45	6,772	0.66%
2020/07/29	57	92.14	0	0.00	92.80	57	7,121	0.80%
2020/07/27	36	89.26	0	0.00	89.30	36	6,882	0.52%
2020/07/23	101	88.91	0	0.00	89.60	101	6,813	1.48%	大買/鉅額交易
2020/07/21	19	88.91	17	88.80	89.10	2	6,617	0.03%
2020/07/17	0	0.00	18	87.52	86.60	-18	6,502	-0.28%
2020/07/16	178	87.06	0	0.00	88.00	178	6,434	2.77%	大買/鉅額交易
2020/07/15	0	0.00	3	87.63	85.50	-3	6,338	-0.05%
2020/07/09	1	84.80	0	0.00	83.70	1	5,844	0.02%
2020/07/07	0	0.00	53	83.09	81.50	-53	5,885	-0.90%
2020/07/06	0	0.00	11	84.89	85.00	-11	5,861	-0.19%
2020/07/03	4	84.80	16	84.95	84.80	-12	5,902	-0.20%
2020/07/02	0	0.00	20	84.92	84.70	-20	5,995	-0.33%
2020/07/01	3	84.00	2	84.10	85.40	1	6,078	0.02%
2020/06/30	2	84.69	3	83.50	83.80	-1	6,148	-0.02%
2020/06/29	4	85.70	56	85.53	85.00	-52	6,218	-0.84%
2020/06/24	0	0.00	17	86.41	86.10	-17	6,224	-0.27%
2020/06/23	4	86.10	86	86.22	86.00	-82	6,294	-1.30%
2020/06/22	10	87.27	1	86.60	87.10	9	6,343	0.14%
2020/06/19	20	87.00	44	87.00	86.80	-24	6,422	-0.37%
2020/06/18	0	0.00	1	88.00	87.70	-1	6,471	-0.02%
2020/06/17	5	87.74	0	0.00	86.90	5	6,542	0.08%
2020/06/16	6	87.02	53	86.93	86.90	-47	6,739	-0.70%
2020/06/15	0	0.00	86	86.78	86.10	-86	6,985	-1.23%
2020/06/12	14	86.99	17	86.64	87.00	-3	7,107	-0.04%
2020/06/11	1	88.20	1	88.70	87.40	0	7,441	0.00%
2020/06/10	32	92.21	25	91.74	91.00	7	7,668	0.09%
2020/06/09	17	92.23	44	92.08	91.70	-27	8,053	-0.34%
2020/06/08	14	92.55	71	92.33	92.90	-57	8,207	-0.69%
2020/06/03	22	88.85	0	0.00	88.40	22	8,703	0.25%
2020/06/02	10	88.86	0	0.00	88.90	10	8,813	0.11%
2020/06/01	65	90.23	0	0.00	91.20	65	8,787	0.74%
2020/05/29	57	90.39	8	92.39	89.50	49	8,748	0.56%
2020/05/27	0	0.00	24	87.20	87.50	-24	8,429	-0.28%
2020/05/22	0	0.00	69	86.21	84.30	-69	8,761	-0.79%
2020/05/21	8	86.08	0	0.00	85.60	8	8,736	0.09%
2020/05/19	0	0.00	106	86.91	86.50	-106	8,637	-1.23%	大賣/鉅額交易
2020/05/15	4	83.53	0	0.00	83.20	4	8,482	0.05%
2020/05/12	0	0.00	60	88.66	87.40	-60	8,258	-0.73%
2020/05/11	0	0.00	30	88.49	88.10	-30	8,179	-0.37%
2020/05/08	15	89.99	57	89.67	89.60	-42	8,130	-0.52%
2020/05/07	115	90.00	49	89.00	90.00	66	8,072	0.82%	大買/
2020/05/06	0	0.00	41	92.25	88.50	-41	7,962	-0.51%
2020/05/05	117	90.25	0	0.00	91.30	117	7,567	1.55%	大買/鉅額交易
2020/04/29	22	82.24	0	0.00	81.80	22	6,971	0.32%
2020/04/28	14	80.77	0	0.00	82.50	14	6,967	0.20%
2020/04/24	0	0.00	4	80.00	78.60	-4	6,939	-0.06%
2020/04/23	0	0.00	19	80.73	80.50	-19	6,897	-0.28%
2020/04/22	15	80.90	0	0.00	81.50	15	6,872	0.22%
2020/04/17	2	83.90	18	83.14	81.80	-16	6,954	-0.23%
2020/04/16	12	82.58	0	0.00	83.70	12	6,962	0.17%
2020/04/15	0	0.00	4	82.20	82.80	-4	6,954	-0.06%
2020/04/13	0	0.00	38	82.33	82.00	-38	6,959	-0.55%
2020/04/10	60	82.90	0	0.00	84.50	60	6,854	0.88%
2020/04/09	59	81.37	0	0.00	81.30	59	6,781	0.87%
2020/04/06	19	80.34	1	79.00	81.80	18	6,569	0.27%
2020/04/01	0	0.00	5	78.36	78.90	-5	6,473	-0.08%
2020/03/31	46	75.61	7	76.69	77.70	39	6,388	0.61%
2020/03/30	1	75.00	54	74.43	74.10	-53	6,324	-0.84%
2020/03/27	2	76.05	0	0.00	75.60	2	6,358	0.03%
2020/03/25	18	77.06	4	75.58	75.30	14	6,323	0.22%
2020/03/24	10	75.46	0	0.00	74.60	10	6,241	0.16%
2020/03/23	5	70.98	0	0.00	72.50	5	6,196	0.08%
2020/03/20	3	73.73	1	73.80	73.00	2	6,100	0.03%
2020/03/19	21	74.60	60	72.58	71.60	-39	5,881	-0.66%
2020/03/18	9	80.90	81	80.44	79.50	-72	5,633	-1.28%
2020/03/17	66.4	81.04	7	84.57	78.60	59.4	5,468	1.09%
2020/03/16	360	86.07	17	86.01	83.60	343	5,091	6.74%	大買/鉅額交易
2020/03/13	214	83.08	8	78.09	84.40	206	4,749	4.34%	大買/鉅額交易
2020/03/12	520	81.23	0	0.00	81.00	520	4,251	12.23%	大買/鉅額交易
2020/03/11	12	84.13	2	83.40	83.00	10	4,036	0.25%
2020/03/09	37	78.71	35	79.83	78.60	2	3,560	0.06%
2020/03/03	0	0.00	3	79.27	78.10	-3	3,053	-0.10%
2020/03/02	264	78.14	1	78.00	79.00	263	2,907	9.05%	大買/鉅額交易
2020/02/27	25	73.55	8	77.31	73.60	17	2,709	0.63%
2020/02/26	274	75.90	2	74.55	77.00	272	2,456	11.07%	大買/鉅額交易
2020/02/25	90	73.42	0	0.00	73.40	90	2,230	4.04%
2020/02/24	142	73.25	5	73.14	73.20	137	2,209	6.20%	大買/鉅額交易
2020/02/21	121	72.93	7	72.81	73.10	114	2,184	5.22%	大買/鉅額交易
2020/02/20	88	72.45	3	72.23	72.60	85	2,157	3.94%
2020/02/19	40	72.22	2	72.90	72.30	38	2,161	1.76%
2020/02/18	95	72.10	1	72.00	71.80	94	2,151	4.37%
2020/02/17	198	71.97	0	0.00	72.30	198	2,152	9.20%	大買/鉅額交易
2020/02/14	44	69.55	12	69.27	69.50	32	2,097	1.53%
2020/02/13	16	68.94	0	0.00	68.70	16	2,132	0.75%
2020/02/12	0	0.00	2	68.90	68.70	-2	2,164	-0.09%
2020/02/11	60	68.90	0	0.00	68.50	60	2,196	2.73%
2020/02/10	0	0.00	1	67.80	67.80	-1	2,236	-0.04%
2020/02/07	28	67.66	26	68.00	67.40	2	2,334	0.09%
2020/02/06	50	68.92	0	0.00	68.90	50	2,498	2.00%
2020/02/05	39	68.33	0	0.00	68.10	39	2,498	1.56%
2020/02/04	27	67.77	0	0.00	67.80	27	2,508	1.08%
2020/02/03	0	0.00	9	64.70	66.90	-9	2,519	-0.36%
2020/01/31	2	67.90	43	67.83	68.60	-41	2,555	-1.60%
2020/01/30	2	69.30	71	68.44	66.90	-69	2,568	-2.69%
2020/01/20	0	0.00	1	71.90	71.80	-1	2,529	-0.04%
2020/01/13	0	0.00	93	73.54	72.50	-93	2,575	-3.61%
2020/01/10	38	70.03	6	69.70	70.10	32	2,429	1.32%
2020/01/09	7	69.54	2	68.45	68.50	5	2,378	0.21%
2020/01/08	8	68.78	22	69.61	68.00	-14	2,370	-0.59%
2020/01/07	10	70.60	116	70.69	70.30	-106	2,375	-4.46%	大賣/鉅額交易
2020/01/06	12	71.23	17	71.19	71.10	-5	2,437	-0.21%
2020/01/03	16	72.01	0	0.00	71.40	16	2,505	0.64%
2020/01/02	17	72.94	0	0.00	72.60	17	2,547	0.67%
2019/12/30	0	0.00	22	72.72	72.30	-22	2,545	-0.86%
2019/12/27	21	72.40	0	0.00	72.10	21	2,547	0.82%
2019/12/25	0	0.00	177	72.78	72.60	-177	2,559	-6.92%	大賣/鉅額交易
2019/12/24	22	74.81	18	75.10	75.00	4	2,531	0.16%
2019/12/23	254	75.31	0	0.00	75.80	254	2,496	10.17%	大買/鉅額交易
2019/12/20	78	73.18	0	0.00	73.20	78	2,407	3.24%
2019/12/19	12	73.12	0	0.00	72.70	12	2,446	0.49%
2019/12/18	163	72.77	0	0.00	73.20	163	2,448	6.66%	大買/鉅額交易
2019/12/17	52	72.20	12	72.15	72.00	40	2,433	1.64%
2019/12/16	37	72.51	0	0.00	72.00	37	2,484	1.49%
2019/12/13	0	0.00	94	71.87	72.10	-94	2,561	-3.67%
2019/12/12	0	0.00	62	71.50	71.30	-62	2,566	-2.42%
2019/12/11	0	0.00	4	71.20	71.20	-4	2,681	-0.15%
2019/12/10	0	0.00	8	71.00	71.80	-8	2,719	-0.29%
2019/12/09	2	70.70	0	0.00	70.70	2	2,763	0.07%
2019/12/06	3	71.07	4	71.00	71.00	-1	2,801	-0.04%
2019/12/05	2	71.35	4	71.60	71.20	-2	2,834	-0.07%
2019/12/04	7	71.01	8	71.29	71.20	-1	2,892	-0.03%
2019/12/03	17	71.52	0	0.00	71.50	17	2,916	0.58%
2019/12/02	0	0.00	54	70.57	70.60	-54	2,969	-1.82%
2019/11/29	43	71.53	41	71.70	71.40	2	3,058	0.07%
2019/11/28	23	72.37	1	72.60	72.20	22	3,064	0.72%
2019/11/26	9	73.80	0	0.00	73.80	9	3,088	0.29%
2019/11/25	0	0.00	11	72.70	72.70	-11	3,105	-0.35%
2019/11/22	0	0.00	9	72.10	71.80	-9	3,144	-0.29%
2019/11/21	0	0.00	27	72.06	71.90	-27	3,146	-0.86%
2019/11/20	1	71.90	31	72.12	71.70	-30	3,176	-0.94%
2019/11/19	0	0.00	18	72.10	72.30	-18	3,214	-0.56%
2019/11/18	0	0.00	71	72.29	72.10	-71	3,221	-2.20%
2019/11/15	4	73.15	112	73.28	72.80	-108	3,217	-3.36%	大賣/鉅額交易
2019/11/14	0	0.00	121	73.24	72.50	-121	3,203	-3.78%	大賣/鉅額交易
2019/11/13	0	0.00	38	74.63	74.20	-38	3,175	-1.20%
2019/11/11	0	0.00	38	74.45	73.00	-38	3,136	-1.21%
2019/11/07	0	0.00	38	75.86	76.30	-38	3,072	-1.24%
2019/11/06	12	75.98	2	75.20	75.20	10	3,027	0.33%
2019/11/05	3	74.50	10	76.26	75.00	-7	2,937	-0.24%
2019/11/04	0	0.00	15	72.21	73.10	-15	2,784	-0.54%
2019/11/01	0	0.00	11	71.10	72.80	-11	2,777	-0.40%
2019/10/31	4	71.30	50	71.67	71.30	-46	2,826	-1.63%
2019/10/29	0	0.00	61	71.76	70.50	-61	2,838	-2.15%
2019/10/25	0	0.00	128	73.02	71.50	-128	3,007	-4.26%	大賣/鉅額交易
2019/10/24	0	0.00	1	73.30	73.80	-1	3,101	-0.03%
2019/10/23	0	0.00	68	74.07	73.50	-68	3,136	-2.17%
2019/10/22	5	74.78	6	75.00	74.70	-1	3,198	-0.03%
2019/10/21	17	74.49	0	0.00	74.40	17	3,257	0.52%
2019/10/18	18	75.14	15	75.07	75.10	3	3,344	0.09%
2019/10/17	30	75.18	12	75.00	75.20	18	3,452	0.52%
2019/10/16	71	75.63	4	76.05	75.30	67	3,670	1.83%
2019/10/15	97	76.08	74	77.11	76.00	23	4,065	0.57%
2019/10/14	0	0.00	25	77.84	77.60	-25	4,178	-0.60%
2019/10/09	7	77.40	4	76.35	77.40	3	4,093	0.07%
2019/10/08	0	0.00	4	76.45	76.20	-4	4,021	-0.10%
2019/10/04	0	0.00	5	74.96	74.50	-5	3,973	-0.13%
2019/10/03	0	0.00	27	74.74	74.60	-27	4,037	-0.67%
2019/10/02	0	0.00	3	75.73	75.30	-3	4,017	-0.07%
2019/10/01	0	0.00	37	74.65	75.30	-37	4,009	-0.92%
2019/09/27	0	0.00	137	75.00	73.90	-137	4,033	-3.40%	大賣/鉅額交易
2019/09/26	0	0.00	261	76.62	75.30	-261	4,005	-6.52%	大賣/鉅額交易
2019/09/25	0	0.00	59	76.50	76.80	-59	3,976	-1.48%
2019/09/24	0	0.00	8	76.10	77.00	-8	3,966	-0.20%
2019/09/23	45	75.69	0	0.00	75.80	45	3,918	1.15%
2019/09/19	11	76.68	54	77.00	76.30	-43	3,899	-1.10%
2019/09/18	0	0.00	78	77.84	77.70	-78	3,860	-2.02%
2019/09/17	66	77.40	0	0.00	77.30	66	3,835	1.72%
2019/09/12	142	77.23	0	0.00	76.80	142	3,825	3.71%	大買/鉅額交易
2019/09/11	53	77.00	0	0.00	76.60	53	3,803	1.39%
2019/09/10	76	75.49	0	0.00	74.80	76	3,744	2.03%
2019/09/09	30	75.60	0	0.00	75.20	30	3,710	0.81%
2019/09/06	10	75.70	50	74.47	76.00	-40	3,696	-1.08%
2019/09/05	0	0.00	15	75.33	74.20	-15	3,689	-0.41%
2019/09/02	36	70.18	0	0.00	71.60	36	3,675	0.98%
2019/08/30	6	69.33	1	69.30	69.30	5	3,729	0.13%
2019/08/29	50	68.81	0	0.00	69.10	50	3,896	1.28%
2019/08/28	8	69.36	56	68.45	68.00	-48	3,922	-1.22%
2019/08/27	5	70.00	188	70.52	70.00	-183	3,929	-4.66%	大賣/鉅額交易
2019/08/26	6	71.37	1	70.60	71.30	5	3,998	0.13%
2019/08/23	13	71.65	49	71.41	71.50	-36	3,993	-0.90%
2019/08/22	193	71.42	169	72.13	71.30	24	3,966	0.61%	大買/大賣/
2019/08/21	38	73.10	31	72.45	73.00	7	3,928	0.18%
2019/08/20	44	72.23	35	72.69	72.10	9	3,923	0.23%
2019/08/19	34	72.97	17	73.02	72.90	17	3,923	0.43%
2019/08/15	0	0.00	3	71.60	71.40	-3	3,938	-0.08%
2019/08/13	0	0.00	16	74.39	73.40	-16	4,081	-0.39%
2019/08/12	29	74.42	24	74.90	74.30	5	4,085	0.12%
2019/08/08	2	74.30	0	0.00	74.30	2	4,088	0.05%
2019/08/02	0	0.00	41	73.40	73.40	-41	4,112	-1.00%
2019/08/01	0	0.00	355	76.71	75.40	-355	4,051	-8.76%	大賣/鉅額交易
2019/07/31	0	0.00	35	76.66	76.60	-35	4,034	-0.87%
2019/07/30	0	0.00	121	78.21	75.80	-121	4,001	-3.02%	大賣/鉅額交易
2019/07/26	0	0.00	119.7	81.58	81.60	-119.7	3,842	-3.11%	大賣/鉅額交易
2019/07/24	120	80.60	2	79.90	79.80	118	3,714	3.18%	大買/鉅額交易
2019/07/23	66	77.59	0	0.00	79.00	66	3,639	1.81%
2019/07/22	116	78.88	0	0.00	78.80	116	3,615	3.21%	大買/鉅額交易
2019/07/19	171	78.52	9	78.14	79.20	162	3,610	4.49%	大買/鉅額交易
2019/07/18	176	79.85	82	80.00	76.80	94	3,515	2.67%	大買/
2019/07/17	325	78.54	41	76.02	78.10	284	3,303	8.60%	大買/鉅額交易
2019/07/16	202	72.11	0	0.00	74.00	202	2,902	6.96%	大買/鉅額交易
2019/07/15	62	69.37	0	0.00	69.30	62	2,751	2.25%
2019/07/12	32	69.89	0	0.00	69.60	32	2,834	1.13%
2019/07/11	18	69.80	0	0.00	69.80	18	2,876	0.63%
2019/07/10	28	70.25	0	0.00	70.30	28	2,876	0.97%
2019/07/09	86	70.63	0	0.00	70.50	86	2,869	3.00%
2019/06/21	24	68.88	0	0.00	66.90	24	2,962	0.81%
2019/06/19	10	69.90	9	69.90	69.90	1	2,941	0.03%
2019/06/18	17	69.58	0	0.00	69.30	17	3,037	0.56%
2019/06/17	24	69.95	0	0.00	69.70	24	3,236	0.74%
2019/06/13	75	69.86	0	0.00	69.60	75	3,325	2.26%
2019/06/11	107	69.65	0	0.00	69.30	107	3,206	3.34%	大買/鉅額交易
2019/05/28	33	62.20	0	0.00	62.20	33	2,772	1.19%
2019/05/13	0	0.00	3	59.87	59.00	-3	3,060	-0.10%
2019/05/10	0	0.00	7	61.84	60.80	-7	3,121	-0.22%
2019/05/09	0	0.00	43	62.53	62.00	-43	3,214	-1.34%
2019/05/08	0	0.00	52	63.47	62.70	-52	3,271	-1.59%
2019/05/07	0	0.00	66	63.77	63.70	-66	3,348	-1.97%
2019/05/06	0	0.00	13	63.10	63.60	-13	3,616	-0.36%
2019/05/03	0	0.00	55	63.13	63.50	-55	3,946	-1.39%
2019/05/02	0	0.00	315	63.04	62.40	-315	4,045	-7.79%	大賣/鉅額交易
2019/04/30	0	0.00	200	61.28	60.90	-200	4,023	-4.97%	大賣/鉅額交易
2019/04/29	0	0.00	138	62.33	62.00	-138	4,088	-3.37%	大賣/鉅額交易
2019/04/26	0	0.00	266	62.99	62.40	-266	4,083	-6.51%	大賣/鉅額交易
2019/04/22	2	69.65	0	0.00	68.90	2	4,040	0.05%
2019/04/12	0	0.00	7	73.67	71.90	-7	4,313	-0.16%
2019/04/09	0	0.00	50	73.83	73.60	-50	4,515	-1.11%
2019/03/22	0	0.00	58	75.82	76.30	-58	5,057	-1.15%
2019/03/21	0	0.00	2	76.90	74.20	-2	5,039	-0.04%
2019/03/19	0	0.00	4	72.50	72.50	-4	4,803	-0.08%
2019/03/15	0	0.00	9	68.80	69.00	-9	4,770	-0.19%
2019/03/14	0	0.00	24	69.41	68.20	-24	4,799	-0.50%
2019/02/22	0	0.00	19	70.95	70.10	-19	6,109	-0.31%
2019/02/21	0	0.00	28	71.83	71.00	-28	6,109	-0.46%
2019/01/22	2	56.30	0	0.00	56.30	2	6,503	0.03%
2019/01/04	0	0.00	16	55.11	52.50	-16	8,277	-0.19%
2019/01/03	0	0.00	10	57.40	58.30	-10	8,492	-0.12%
2018/12/14	0.3	63.40	0	0.00	63.20	0.3	12,465	0.00%
2018/12/12	8	65.33	0	0.00	66.20	8	12,862	0.06%
2018/12/07	0	0.00	24	64.42	64.40	-24	13,711	-0.18%
2018/12/06	1	67.10	0	0.00	64.80	1	14,114	0.01%
2018/12/04	1	69.20	0	0.00	69.20	1	14,513	0.01%
2018/12/03	1	68.30	0	0.00	68.30	1	14,797	0.01%
2018/11/30	0	0.00	187	67.80	67.80	-187	14,973	-1.25%	大賣/鉅額交易
2018/11/29	0	0.00	59	72.06	68.20	-59	14,764	-0.40%
2018/11/28	34	71.45	0	0.00	71.00	34	14,595	0.23%
2018/11/26	33	70.86	0	0.00	72.30	33	14,478	0.23%
2018/11/22	34	80.08	0	0.00	76.50	34	14,115	0.24%
2018/11/20	34	80.42	45	80.46	80.00	-11	14,013	-0.08%
2018/11/16	34	81.54	0	0.00	80.30	34	14,049	0.24%
2018/11/15	0	0.00	23	84.06	82.20	-23	13,976	-0.16%
2018/11/14	34	85.66	0	0.00	83.80	34	13,824	0.25%
2018/11/05	50	79.17	0	0.00	78.60	50	12,993	0.38%
2018/10/19	50	78.13	0	0.00	78.70	50	11,432	0.44%
2018/10/15	0	0.00	50	79.79	78.00	-50	10,703	-0.47%
2018/10/09	0	0.00	44	84.87	86.00	-44	10,213	-0.43%
2018/10/08	0	0.00	36	84.39	83.00	-36	10,041	-0.36%
2018/10/05	410	86.28	0	0.00	86.00	410	9,870	4.15%	大買/鉅額交易
2018/10/04	31	86.00	0	0.00	88.90	31	9,556	0.32%
2018/10/03	96	89.11	0	0.00	84.30	96	9,225	1.04%
2018/10/02	212	91.18	0	0.00	90.00	212	8,836	2.40%	大買/鉅額交易
2018/09/26	213	93.95	0	0.00	100.00	213	7,234	2.94%	大買/鉅額交易
2018/09/25	112	90.75	11	93.90	91.40	101	6,718	1.50%	大買/鉅額交易
2018/09/21	11	89.65	32	91.58	93.50	-21	6,141	-0.34%
2018/09/19	19	84.78	10	84.70	84.40	9	5,686	0.16%
2018/09/18	0	0.00	1	84.80	83.50	-1	5,687	-0.02%
2018/09/17	4	83.18	5	84.44	85.20	-1	5,506	-0.02%
2018/09/14	0	0.00	24	80.91	80.00	-24	5,357	-0.45%
2018/09/13	5	84.74	35	85.10	83.10	-30	5,057	-0.59%
2018/09/11	4	77.40	5	76.40	79.50	-1	5,000	-0.02%
2018/09/07	0	0.00	30	73.72	74.50	-30	4,690	-0.64%
2018/09/06	32	70.50	2	69.40	69.30	30	4,552	0.66%
2018/09/05	0	0.00	109	67.99	69.70	-109	4,361	-2.50%	大賣/鉅額交易
2018/09/04	0	0.00	41	62.84	63.40	-41	4,267	-0.96%
2018/09/03	0	0.00	69	63.57	62.60	-69	4,278	-1.61%
2018/08/31	0	0.00	43	63.90	63.80	-43	4,283	-1.00%
2018/08/30	0	0.00	18	64.04	64.10	-18	4,310	-0.42%
2018/08/29	0	0.00	25	62.44	62.20	-25	4,346	-0.58%
2018/08/28	0	0.00	26	62.41	62.00	-26	4,388	-0.59%
2018/08/27	0	0.00	19	62.38	62.70	-19	4,500	-0.42%
2018/08/24	0	0.00	20	61.53	62.00	-20	4,559	-0.44%
2018/08/23	0	0.00	26	64.59	62.90	-26	4,554	-0.57%
2018/08/22	0	0.00	75	61.08	60.80	-75	4,475	-1.68%
2018/08/21	0	0.00	140	61.11	61.10	-140	4,499	-3.11%	大賣/鉅額交易
2018/08/20	0	0.00	366	59.99	61.50	-366	4,545	-8.05%	大賣/鉅額交易
2018/08/17	0	0.00	370	60.83	60.50	-370	4,488	-8.24%	大賣/鉅額交易
2018/08/16	0	0.00	186	61.62	62.80	-186	4,435	-4.19%	大賣/鉅額交易
2018/08/01	49	69.46	0	0.00	69.30	49	4,488	1.09%
2018/07/25	0	0.00	42	70.85	69.80	-42	4,465	-0.94%
2018/07/24	0	0.00	2	70.70	70.10	-2	4,457	-0.04%
2018/07/02	0	0.00	70	63.13	62.30	-70	6,626	-1.06%
2018/06/26	0	0.00	78	63.15	64.90	-78	8,802	-0.89%
2018/06/11	0	0.00	47	54.15	54.70	-47	10,221	-0.46%
2018/06/08	0	0.00	128	55.30	54.70	-128	10,384	-1.23%	大賣/鉅額交易
2018/06/07	0	0.00	171	57.92	56.60	-171	10,840	-1.58%	大賣/鉅額交易
2018/06/04	0	0.00	3	58.10	58.00	-3	11,225	-0.03%
2018/06/01	52	49.01	0	0.00	54.20	52	11,274	0.46%
2018/05/31	0	0.00	88	50.16	49.35	-88	11,491	-0.77%
2018/05/30	0	0.00	13	50.58	50.00	-13	11,776	-0.11%
2018/05/29	23	51.80	0	0.00	50.50	23	11,998	0.19%
2018/05/25	0	0.00	61	58.66	55.10	-61	12,605	-0.48%
2018/05/24	0	0.00	23	59.06	59.00	-23	13,238	-0.17%
2018/05/23	0	0.00	102	59.57	59.20	-102	13,666	-0.75%	大賣/鉅額交易
2018/05/22	0	0.00	25	55.42	58.00	-25	13,930	-0.18%
2018/04/27	239	72.58	0	0.00	73.80	239	18,128	1.32%	大買/鉅額交易
2018/04/26	31	75.82	0	0.00	73.70	31	17,823	0.17%
2018/04/25	19	80.00	0	0.00	81.80	19	17,643	0.11%
2018/04/20	95	83.36	0	0.00	82.60	95	17,939	0.53%
2018/04/19	49	82.18	0	0.00	83.50	49	17,908	0.27%
2018/04/18	0	0.00	25	84.00	83.10	-25	17,921	-0.14%
2018/04/17	82	82.55	0	0.00	83.00	82	17,958	0.46%
2018/04/12	29	84.40	0	0.00	85.00	29	18,343	0.16%
2018/04/11	0	0.00	20	80.45	86.00	-20	18,776	-0.11%
2018/04/09	25	87.70	0	0.00	92.50	25	17,913	0.14%
2018/03/29	60	74.40	0	0.00	75.90	60	15,958	0.38%
2018/03/27	0	0.00	6	69.93	69.50	-6	15,310	-0.04%
2018/03/26	0	0.00	86	68.21	70.00	-86	15,026	-0.57%
2018/03/22	103	67.78	0	0.00	65.70	103	14,338	0.72%	大買/鉅額交易
2018/03/01	80	62.02	0	0.00	63.50	80	10,699	0.75%
2018/02/27	0	0.00	1	61.40	62.50	-1	10,391	-0.01%
2018/02/21	0	0.00	118	54.47	57.00	-118	8,514	-1.39%	大賣/鉅額交易
2018/02/09	0	0.00	30	46.00	47.20	-30	7,837	-0.38%
2018/02/07	0	0.00	100	55.17	48.95	-100	7,199	-1.39%
2018/02/05	0	0.00	60	53.89	58.00	-60	5,914	-1.01%
2018/02/02	0	0.00	93	52.22	52.80	-93	5,273	-1.76%
2018/01/24	53	40.89	0	0.00	41.55	53	4,329	1.22%