世紀鋼 (9958)-第一金-豐原券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	215.00	2.1	215.81	212.50	-1.1	6,693	-0.02%
2024/04/25	1.1	208.41	1.3	210.35	207.50	-0.2	6,699	0.00%
2024/04/24	1	199.00	1	200.50	200.00	0	6,689	0.00%
2024/04/23	2.1	202.29	2	197.75	194.00	0.1	6,756	0.00%
2024/04/22	5	201.70	1	197.00	198.00	4	6,803	0.06%
2024/04/19	1	218.50	2	213.50	212.00	-1	6,981	-0.01%
2024/04/18	1.2	215.70	3	215.33	215.50	-1.9	6,969	-0.03%
2024/04/17	4	219.00	2	219.75	216.50	2	6,996	0.03%
2024/04/16	10	211.10	9.1	211.49	211.50	0.9	7,118	0.01%
2024/04/15	4	210.50	5	209.90	210.00	-1	7,041	-0.01%
2024/04/12	7.1	205.58	7	203.50	206.50	0.1	6,916	0.00%
2024/04/11	3.7	206.46	0	0.00	200.50	3.7	6,878	0.05%
2024/04/10	3	213.93	4	222.38	222.50	-1	6,709	-0.01%
2024/04/09	1	213.50	1	212.00	212.00	0	6,606	0.00%
2024/04/08	2	213.75	1	212.00	213.50	1	6,659	0.02%
2024/04/03	1	216.00	1	216.50	216.00	0	6,637	0.00%
2024/04/02	0.1	214.00	0	0.00	212.50	0.1	6,604	0.00%
2024/04/01	1	222.01	1	217.00	217.00	0	6,618	0.00%
2024/03/28	0.1	226.82	0	0.00	221.00	0.1	6,601	0.00%
2024/03/27	3	227.32	0	0.00	221.50	3	6,580	0.05%
2024/03/26	7	236.86	5.1	239.22	228.50	1.9	6,614	0.03%
2024/03/25	1.1	237.29	2.2	233.77	237.50	-1.1	6,471	-0.02%
2024/03/22	1.2	226.38	0	0.00	221.00	1.2	6,440	0.02%
2024/03/21	1.3	212.92	2	217.50	219.50	-0.7	6,438	-0.01%
2024/03/20	2.2	206.64	0	0.00	207.50	2.2	6,744	0.03%
2024/03/19	0.1	218.00	0	0.00	217.50	0.1	6,635	0.00%
2024/03/15	1.1	230.76	3	229.67	225.00	-2	6,641	-0.03%
2024/03/13	9	251.28	6	253.50	246.00	3	6,671	0.04%
2024/03/12	6	244.08	6	239.83	248.50	0	6,712	0.00%
2024/03/08	3.1	241.12	4	238.25	238.50	-1	6,830	-0.01%
2024/03/07	2	238.00	1	241.00	241.00	1	6,793	0.01%
2024/03/06	2	247.25	1	248.00	248.00	1	6,691	0.01%
2024/03/05	1.2	251.67	1	251.00	249.00	0.2	6,663	0.00%
2024/03/04	3	259.67	3	261.50	252.50	0	6,596	0.00%
2024/03/01	5	257.00	4	257.88	260.00	1	6,539	0.02%
2024/02/29	2.5	259.30	5	255.70	257.50	-2.5	6,506	-0.04%
2024/02/27	3.1	253.28	2	252.50	249.50	1.1	6,532	0.02%
2024/02/26	0	0.00	2	258.00	254.00	-2	6,507	-0.03%
2024/02/23	5	263.20	5	255.90	253.00	0	6,487	0.00%
2024/02/22	4	252.13	2	252.75	254.50	2	6,364	0.03%
2024/02/21	0.1	238.00	0	0.00	236.50	0.1	6,285	0.00%
2024/02/19	1.2	245.43	0	0.00	240.50	1.2	6,365	0.02%
2024/02/16	3	243.00	8.4	245.38	248.00	-5.4	6,428	-0.08%
2024/02/15	0	0.00	2	227.25	235.00	-2	6,407	-0.03%
2024/02/05	0	0.00	2	220.50	219.00	-2	6,563	-0.03%
2024/02/02	4.3	217.60	7	217.86	216.50	-2.7	6,768	-0.04%
2024/02/01	5.1	217.10	2	219.50	217.00	3.1	6,831	0.05%
2024/01/31	8.1	220.72	7	218.64	219.00	1.1	6,912	0.02%
2024/01/30	2.2	222.59	0	0.00	222.50	2.2	6,893	0.03%
2024/01/29	1	221.50	1	226.00	225.00	0	6,876	0.00%
2024/01/26	9	217.56	10	219.85	219.50	-1	6,900	-0.01%
2024/01/25	1.1	218.27	2	219.00	217.00	-0.9	6,971	-0.01%
2024/01/24	16	219.59	16	220.91	216.50	0	7,217	0.00%
2024/01/23	1	225.00	1	212.50	220.50	0	7,271	0.00%
2024/01/22	4	193.75	9.5	198.79	205.50	-5.5	7,049	-0.08%
2024/01/19	9.2	193.16	1	195.00	191.00	8.2	6,986	0.12%
2024/01/18	3	195.83	1	197.00	197.00	2	6,972	0.03%
2024/01/17	6	204.00	26	205.10	205.00	-20	6,919	-0.29%
2024/01/16	1	205.50	3	204.17	204.50	-2	6,830	-0.03%
2024/01/15	1.5	194.67	3.1	195.77	203.50	-1.6	6,744	-0.02%
2024/01/12	2.2	191.16	3	189.17	189.00	-0.8	6,546	-0.01%
2024/01/11	2	188.50	2	188.50	191.50	0	6,489	0.00%
2024/01/10	1	178.00	1	188.00	189.00	0	6,488	0.00%
2024/01/08	0.1	183.00	0	0.00	183.50	0.1	6,330	0.00%
2024/01/05	2	183.50	5	181.90	183.50	-3	6,336	-0.05%
2024/01/04	0	0.00	3	180.00	180.00	-3	6,296	-0.05%
2024/01/03	1	176.50	1	174.00	177.50	0	6,295	0.00%
2024/01/02	0	0.00	1	179.00	173.50	-1	6,320	-0.02%
2023/12/29	1	174.50	1	173.50	174.50	0	6,333	0.00%
2023/12/28	1	170.50	6	170.83	173.50	-5	6,368	-0.08%
2023/12/26	0.1	169.00	0	0.00	172.50	0.1	6,375	0.00%
2023/12/22	2	173.00	0	0.00	171.50	2	6,401	0.03%
2023/12/21	5	172.30	3	176.17	173.50	2	6,430	0.03%
2023/12/20	3	180.50	3	180.50	178.00	0	6,423	0.00%
2023/12/19	6.1	180.46	6.3	181.44	181.50	-0.2	6,383	0.00%
2023/12/18	3	178.83	5	178.90	181.50	-2	6,314	-0.03%
2023/12/15	31.3	180.79	2	183.50	172.00	29.3	6,262	0.47%
2023/12/14	1	184.50	2	186.00	186.50	-1	5,929	-0.02%
2023/12/13	2	183.00	2	183.50	180.00	0	6,067	0.00%
2023/12/12	1	181.50	6	181.50	181.00	-5	6,307	-0.08%
2023/12/11	3	178.00	0	0.00	179.00	3	6,307	0.05%
2023/12/08	1	183.50	1	182.00	182.50	0	6,312	0.00%
2023/12/07	4	180.75	1	184.50	182.00	3	6,321	0.05%
2023/12/06	7	180.79	8	177.31	180.00	-1	6,256	-0.02%
2023/12/05	2	177.25	4	175.50	179.00	-2	6,182	-0.03%
2023/12/04	0	0.00	1	171.50	171.00	-1	6,046	-0.02%
2023/12/01	1	167.50	0	0.00	167.00	1	6,117	0.02%
2023/11/28	1	166.50	2	167.00	166.50	-1	6,249	-0.02%
2023/11/27	4	167.63	21	167.95	166.50	-17	6,305	-0.27%
2023/11/24	9	168.28	4	171.13	173.50	5	6,299	0.08%
2023/11/22	5	169.00	0	0.00	168.00	5	6,358	0.08%
2023/11/21	1	167.00	0	0.00	163.50	1	6,356	0.02%
2023/11/16	1	166.00	1	168.00	170.00	0	6,303	0.00%
2023/11/15	2	172.50	22	170.32	165.50	-20	6,246	-0.32%
2023/11/14	0	0.00	0.2	165.25	169.00	-0.2	6,146	0.00%
2023/11/13	4	166.88	3.2	166.45	166.00	0.8	6,074	0.01%
2023/11/10	23.1	150.26	3	157.83	159.00	20.1	5,813	0.34%
2023/11/09	1	147.50	1	151.00	151.00	0	5,631	0.00%
2023/11/08	1.1	142.07	4	143.88	147.00	-3	5,657	-0.05%
2023/11/07	0.1	140.00	0	0.00	140.00	0.1	5,620	0.00%
2023/11/06	0.2	141.50	0	0.00	141.00	0.2	5,696	0.00%
2023/11/03	3.1	138.30	0	0.00	140.00	3.1	5,700	0.05%
2023/11/01	0	0.00	8	143.00	143.50	-8	5,589	-0.14%
2023/10/31	1	150.50	0	154.00	150.50	1	5,324	0.02%
2023/10/27	8	167.93	6	167.75	167.50	2	5,387	0.04%
2023/10/26	0	0.00	2	165.50	164.00	-2	5,434	-0.04%
2023/10/25	0	0.00	1	175.50	170.00	-1	5,423	-0.02%
2023/10/24	1	172.50	0	0.00	172.00	1	5,466	0.02%
2023/10/18	3	181.50	3	175.50	175.00	0	5,963	0.00%
2023/10/17	1	179.00	1	179.50	179.50	0	5,956	0.00%
2023/10/13	1	174.50	1	171.50	172.00	0	6,119	0.00%
2023/10/12	1	175.50	1	173.00	175.50	0	6,335	0.00%
2023/10/11	1	178.50	1	172.50	172.00	0	6,489	0.00%
2023/10/06	1	176.00	1	174.00	176.00	0	6,735	0.00%
2023/10/05	2	177.00	0	0.00	175.00	2	6,810	0.03%
2023/10/04	4	177.63	3	180.50	182.00	1	6,988	0.01%
2023/10/03	1	180.00	2	179.50	176.50	-1	7,197	-0.01%
2023/09/26	0	0.00	1	181.00	179.00	-1	7,938	-0.01%
2023/09/25	0	0.00	1	175.00	177.50	-1	8,099	-0.01%
2023/09/22	1	180.00	0	0.00	181.00	1	8,446	0.01%
2023/09/21	1	181.00	1	183.00	181.00	0	8,655	0.00%
2023/09/20	2	187.25	1	183.50	183.00	1	8,701	0.01%
2023/09/19	2	187.00	1.1	187.86	187.00	1	8,614	0.01%
2023/09/18	4	189.88	4.1	187.56	188.00	-0.1	8,476	0.00%
2023/09/15	2	179.50	1	176.50	178.50	1	8,215	0.01%
2023/09/14	1	163.50	1	167.00	167.50	0	7,911	0.00%
2023/09/12	3	172.00	4.7	165.54	165.50	-1.7	7,792	-0.02%
2023/09/11	3	170.00	4	170.00	170.00	-1	7,726	-0.01%
2023/09/08	2	170.00	2	166.00	166.50	0	7,673	0.00%
2023/09/07	1.1	166.00	1	164.00	165.50	0.1	7,677	0.00%
2023/09/06	5	167.80	6	170.17	166.00	-1	7,691	-0.01%
2023/09/05	0	0.00	0	165.00	165.00	0	7,660	0.00%
2023/09/04	4	158.00	5	159.10	159.00	-1	7,600	-0.01%
2023/09/01	9.1	160.17	7	161.86	159.00	2.1	7,583	0.03%
2023/08/31	1	161.00	2	160.00	160.00	-1	7,547	-0.01%
2023/08/30	7	157.36	6	157.83	157.50	1	7,489	0.01%
2023/08/29	4	155.13	3	155.83	157.00	1	7,445	0.01%
2023/08/28	0	0.00	1	149.50	150.00	-1	7,327	-0.01%
2023/08/25	2	142.00	0	0.00	144.00	2	7,256	0.03%
2023/08/24	0	0.00	1	141.50	142.50	-1	7,278	-0.01%
2023/08/22	3	140.00	0	0.00	138.00	3	7,463	0.04%
2023/08/18	1	140.00	0	0.00	138.50	1	7,510	0.01%
2023/08/14	1	138.50	1	138.50	139.00	0	7,452	0.00%
2023/08/11	1	143.00	1	141.50	143.50	0	7,361	0.00%
2023/08/10	1.1	144.98	0	0.00	145.00	1.1	7,284	0.01%
2023/08/09	1	152.00	0	0.00	151.50	1	7,190	0.01%
2023/08/04	1	153.00	1	154.00	153.00	0	7,112	0.00%
2023/08/02	0.4	152.25	1	153.00	151.50	-0.6	7,156	-0.01%
2023/08/01	1.2	157.85	1	154.50	156.00	0.2	7,157	0.00%
2023/07/31	1	160.50	0	0.00	160.50	1	7,087	0.01%
2023/07/28	0	0.00	1	166.00	165.50	-1	7,045	-0.01%
2023/07/26	0	0.00	1	166.50	164.00	-1	7,021	-0.01%
2023/07/25	2	164.75	6	165.00	164.50	-4	6,878	-0.06%
2023/07/24	3	157.00	4	153.88	158.50	-1	6,735	-0.01%
2023/07/21	0	0.00	2	147.50	149.50	-2	6,458	-0.03%
2023/07/20	6	143.67	3	145.50	147.50	3	6,443	0.05%
2023/07/18	1	143.00	3	143.50	141.50	-2	6,490	-0.03%
2023/07/17	2	148.75	1	149.50	149.00	1	6,392	0.02%
2023/07/14	2	145.25	2	144.75	144.00	0	6,242	0.00%
2023/07/13	1	144.00	1.3	148.62	144.50	-0.3	6,123	0.00%
2023/07/12	1	141.00	1	139.50	143.00	0	5,938	0.00%
2023/07/11	2	143.75	1	143.50	140.50	1	5,853	0.02%
2023/07/10	1	144.50	1	146.50	146.00	0	5,727	0.00%
2023/07/07	15	145.20	18	143.72	144.00	-3	5,747	-0.05%
2023/07/06	2	135.75	3	135.50	136.50	-1	5,326	-0.02%
2023/07/05	2	130.50	4	132.38	131.00	-2	5,329	-0.04%
2023/07/04	8	134.38	4	135.13	133.50	4	5,304	0.08%
2023/07/03	8	141.00	8	137.88	137.50	0	5,175	0.00%
2023/06/30	20	130.90	20.1	132.26	136.00	-0.1	4,961	0.00%
2023/06/29	1	123.00	3.2	128.55	129.50	-2.2	4,553	-0.05%
2023/06/28	0	0.00	1	116.50	118.00	-1	4,363	-0.02%
2023/06/26	0	0.00	1	111.04	112.50	-1	4,252	-0.02%
2023/06/20	0.1	111.50	0	0.00	112.50	0.1	4,249	0.00%
2023/06/16	2.1	114.00	2	113.00	113.00	0.1	4,261	0.00%
2023/06/14	0	109.00	0	0.00	111.00	0	4,242	0.00%
2023/06/12	0	0.00	1.3	113.62	112.50	-1.3	4,226	-0.03%
2023/06/09	0	0.00	1.1	115.95	116.00	-1.1	4,198	-0.03%
2023/06/07	0	111.50	0	0.00	112.50	0	4,176	0.00%
2023/06/05	0	0.00	0	110.00	109.50	0	4,162	0.00%
2023/05/30	0	0.00	0	108.00	109.50	0	4,128	0.00%
2023/05/29	2	111.00	0	0.00	109.50	2	4,073	0.05%
2023/05/26	0	0.00	3	102.67	103.00	-3	3,928	-0.08%
2023/05/24	0.1	99.16	0	0.00	98.60	0.1	3,857	0.00%
2023/05/19	0.2	98.87	0	0.00	98.00	0.2	3,934	0.00%
2023/05/15	0.1	98.80	0	0.00	98.20	0.1	3,957	0.00%
2023/05/12	1.1	100.42	0	0.00	100.00	1.1	3,985	0.03%
2023/05/11	0.1	101.00	0	0.00	100.00	0.1	3,975	0.00%
2023/05/09	1.1	103.48	0	0.00	103.00	1.1	3,939	0.03%
2023/05/02	0	0.00	2	113.00	113.50	-2	3,968	-0.05%
2023/04/26	1	111.00	1	110.50	111.00	0	4,020	0.00%
2023/04/24	2	112.50	0	0.00	113.50	2	3,966	0.05%
2023/04/21	3	115.50	4	116.88	115.00	-1	3,934	-0.03%
2023/04/20	1	117.50	7	117.86	114.50	-6	3,810	-0.16%
2023/04/18	0	0.00	2	117.00	114.00	-2	3,722	-0.05%
2023/04/17	2	115.75	3	115.50	115.50	-1	3,711	-0.03%
2023/04/14	2	112.50	7	112.86	112.00	-5	3,647	-0.14%
2023/04/13	2	114.50	10	111.75	112.50	-8	3,634	-0.22%
2023/04/12	5	104.80	6	104.83	112.50	-1	3,558	-0.03%
2023/04/11	0	0.00	0	102.50	106.00	0	3,367	0.00%
2023/04/10	2	106.50	5.2	105.11	105.00	-3.2	3,443	-0.09%
2023/04/07	1	100.50	2	101.00	102.50	-1	3,296	-0.03%
2023/04/06	1	98.00	1	96.10	98.00	0	3,247	0.00%
2023/03/31	0.1	94.35	0	0.00	94.60	0.1	3,358	0.00%
2023/03/30	2	92.10	0	0.00	92.40	2	3,436	0.06%
2023/03/29	4	94.56	1	98.30	93.60	3	3,410	0.09%
2023/03/28	1	96.90	0	0.00	96.50	1	3,430	0.03%
2023/03/27	2	97.80	0	0.00	97.30	2	3,450	0.06%
2023/03/24	0	99.00	0	0.00	99.00	0	3,489	0.00%
2023/03/22	1	98.60	0	0.00	98.30	1	3,549	0.03%
2023/03/21	3.2	99.59	0	0.00	98.50	3.2	3,565	0.09%
2023/03/17	0	0.00	1	97.90	97.60	-1	3,593	-0.03%
2023/03/16	1	97.11	0	0.00	96.10	1	3,686	0.03%
2023/03/15	5	98.08	0	0.00	97.90	5	3,776	0.13%
2023/03/14	0	100.50	1	100.50	99.50	-1	3,823	-0.03%
2023/03/09	0	103.00	0	0.00	102.50	0	3,897	0.00%
2023/03/07	1	106.50	1	104.00	107.00	0	3,966	0.00%
2023/03/06	1	102.00	1	102.00	103.00	0	3,954	0.00%
2023/03/03	1	103.00	0	0.00	102.50	1	3,964	0.03%
2023/02/24	0	0.00	1	104.00	104.00	-1	4,103	-0.02%
2023/02/22	0	0.00	2	106.00	106.00	-2	4,189	-0.05%
2023/02/21	1	107.50	1	104.50	105.50	0	4,176	0.00%
2023/02/20	3	106.50	3	106.00	106.50	0	4,187	0.00%
2023/02/17	0	103.00	9	101.50	102.50	-9	4,128	-0.22%
2023/02/16	5	99.32	6	100.68	99.00	-1	4,124	-0.02%
2023/02/15	9	100.00	0	0.00	100.00	9	4,121	0.22%
2023/02/13	0	0.00	1	97.00	96.90	-1	4,129	-0.02%
2023/02/10	2	97.60	1	97.90	97.30	1	4,152	0.02%
2023/02/09	1	98.40	0	0.00	97.70	1	4,117	0.02%
2023/02/08	1	100.00	1	98.20	98.40	0	4,093	0.00%
2023/02/06	2	99.80	0	0.00	99.60	2	4,063	0.05%
2023/02/02	4	104.38	4	105.88	105.50	0	4,028	0.00%
2023/02/01	0	0.00	2	105.50	105.00	-2	3,987	-0.05%
2023/01/31	19	99.02	19	98.56	99.10	0	3,898	0.00%
2023/01/30	0	0.00	0.2	96.50	95.80	-0.2	3,893	-0.01%
2023/01/17	4	94.58	3	95.03	95.00	1	4,001	0.02%
2023/01/16	2	92.45	0.1	92.60	92.90	1.9	4,039	0.05%
2023/01/09	1.2	92.83	1	93.10	93.30	0.2	4,100	0.01%
2023/01/05	1	90.20	3	90.07	89.50	-2	4,011	-0.05%
2023/01/04	0	0.00	5	91.88	91.70	-5	3,978	-0.13%
2022/12/28	18	91.58	18	91.90	91.90	0	3,763	0.00%
2022/12/23	5	90.52	0	0.00	88.90	5	3,619	0.14%
2022/12/22	0	0.00	1.5	88.62	90.00	-1.5	3,537	-0.04%
2022/12/21	1.1	84.91	1.1	83.91	83.70	0	3,507	0.00%
2022/12/20	0.2	83.40	0	0.00	81.70	0.2	3,520	0.01%
2022/12/19	2	87.35	1	86.80	85.50	1	3,524	0.03%
2022/12/15	1	91.00	4	91.13	90.90	-3	3,556	-0.08%
2022/12/14	4	89.78	0	0.00	90.30	4	3,528	0.11%
2022/12/09	1	89.40	10	88.24	88.50	-9	3,476	-0.26%
2022/12/08	10	89.91	1	89.50	90.00	9	3,421	0.26%
2022/12/05	0	0.00	1	89.90	88.80	-1	3,152	-0.03%
2022/12/02	4	87.68	3	88.83	88.70	1	3,095	0.03%
2022/11/30	0	0.00	1	85.00	85.00	-1	2,989	-0.03%
2022/11/25	0	0.00	0	82.00	80.50	0	2,882	0.00%
2022/11/22	0.3	83.90	0	0.00	82.90	0.3	2,816	0.01%
2022/11/21	0	0.00	1	86.40	86.30	-1	2,738	-0.04%
2022/11/15	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/11/14	5	81.20	5	80.90	81.70	0	2,645	0.00%
2022/11/03	2	78.25	2	79.05	78.40	0	2,957	0.00%
2022/11/02	4	78.65	4	78.50	78.70	0	2,941	0.00%
2022/11/01	5	78.56	6	78.55	78.90	-1	2,928	-0.03%
2022/10/31	8	79.59	8	78.19	77.00	0	2,895	0.00%
2022/10/28	9	80.86	8	81.13	80.80	1	2,838	0.04%
2022/10/27	17	80.13	17	80.69	81.20	0	2,823	0.00%
2022/10/26	26	79.04	27.4	79.24	80.00	-1.4	2,780	-0.05%
2022/10/25	70	78.85	72	77.97	80.00	-2	2,724	-0.07%
2022/10/24	6	77.08	7	77.80	78.10	-1	2,582	-0.04%
2022/10/21	1	73.60	5	72.50	73.60	-4	2,496	-0.16%
2022/10/20	3	72.07	0	0.00	71.60	3	2,421	0.12%
2022/10/19	3	69.33	2.1	69.07	70.40	0.9	2,376	0.04%
2022/09/28	0	64.50	0	0.00	63.00	0	2,539	0.00%
2022/09/27	1	66.10	1	66.00	66.80	0	2,548	0.00%
2022/09/23	1	70.60	0	0.00	70.40	1	2,556	0.04%
2022/09/22	0	77.10	0	0.00	76.20	0	2,561	0.00%
2022/09/20	0	78.60	0	0.00	77.90	0	2,636	0.00%
2022/09/19	0.1	81.90	0	0.00	80.80	0.1	2,673	0.00%
2022/09/16	0.1	83.20	0	0.00	81.90	0.1	2,731	0.00%
2022/09/08	0	0.00	0.1	83.00	83.20	-0.1	2,926	0.00%
2022/09/07	0.1	81.69	0	0.00	80.50	0.1	2,967	0.00%
2022/09/02	2.1	85.28	0	0.00	84.60	2.1	3,185	0.06%
2022/08/29	0.1	85.10	0	0.00	85.40	0.1	3,241	0.00%
2022/08/26	0.2	87.13	0	0.00	86.10	0.2	3,237	0.01%
2022/08/25	3	87.70	3	88.30	87.70	0	3,223	0.00%
2022/08/19	2	85.10	0	0.00	86.50	2	3,243	0.06%
2022/08/18	2.1	81.84	5	84.18	83.90	-2.9	3,198	-0.09%
2022/08/17	8	89.19	5	90.06	88.00	3	3,013	0.10%
2022/08/15	0	0.00	2	100.50	101.00	-2	2,818	-0.07%
2022/08/04	2	97.35	0	0.00	97.20	2	3,186	0.06%
2022/07/22	1	97.80	0	0.00	98.00	1	3,576	0.03%
2022/07/18	1	93.90	0	0.00	94.50	1	4,654	0.02%
2022/07/06	2	108.00	1	108.50	106.50	1	6,132	0.02%
2022/07/05	7	113.64	7	112.86	112.50	0	6,141	0.00%
2022/07/04	1	108.00	0	0.00	112.50	1	6,096	0.02%
2022/07/01	0	0.00	2	112.50	109.00	-2	6,082	-0.03%
2022/06/29	0	0.00	1	110.00	110.50	-1	6,062	-0.02%
2022/06/28	3	110.50	3	108.50	108.50	0	6,091	0.00%
2022/06/24	2	106.00	2	106.50	107.50	0	6,191	0.00%
2022/06/23	2	99.75	0	0.00	101.50	2	6,235	0.03%
2022/06/22	1	100.50	1	99.71	99.70	0	6,360	0.00%
2022/06/21	0	0.00	8	99.90	101.00	-8	6,577	-0.12%
2022/06/16	2.2	107.03	0	0.00	105.50	2.2	6,414	0.03%
2022/06/15	9	111.61	3	109.67	108.00	6	6,386	0.09%
2022/06/07	0	0.00	0.2	113.00	114.00	-0.2	6,089	0.00%
2022/06/02	1	112.50	2	114.00	112.50	-1	6,122	-0.02%
2022/05/31	2	115.00	4	115.50	116.00	-2	6,126	-0.03%
2022/05/24	2	114.50	0	0.00	114.50	2	6,028	0.03%
2022/05/20	0	0.00	1	121.00	117.50	-1	5,961	-0.02%
2022/05/18	0	0.00	1	120.00	120.00	-1	5,866	-0.02%
2022/05/17	0	0.00	2	117.00	118.50	-2	5,839	-0.03%
2022/05/16	0	0.00	1	118.50	118.50	-1	5,809	-0.02%
2022/05/13	7	118.43	9	118.50	116.00	-2	5,750	-0.03%
2022/05/12	1	116.50	0	0.00	112.00	1	5,612	0.02%
2022/05/11	1	116.00	1	117.50	115.50	0	5,588	0.00%
2022/05/10	4	116.00	0	0.00	117.50	4	5,551	0.07%
2022/05/09	7	117.36	7	117.36	116.00	0	5,528	0.00%
2022/05/06	2.2	121.89	2.1	119.64	119.50	0.1	5,498	0.00%
2022/05/05	2	123.75	3	122.67	122.00	-1	5,479	-0.02%
2022/05/04	2	121.50	3	122.33	120.50	-1	5,462	-0.02%
2022/05/03	4	124.25	3	125.83	123.50	1	5,418	0.02%
2022/04/29	13	128.35	14	126.75	127.50	-1	5,388	-0.02%
2022/04/28	5.1	129.48	6	125.83	125.00	-0.9	5,336	-0.02%
2022/04/27	2	132.25	5	131.90	134.00	-3	5,177	-0.06%
2022/04/26	27	133.69	44	133.61	133.50	-17	5,001	-0.34%
2022/04/25	8.1	127.38	15	127.03	127.50	-7	4,210	-0.17%
2022/04/22	27	128.50	28	130.52	128.50	-1	4,124	-0.02%
2022/04/21	2	131.50	1	131.00	127.50	1	4,080	0.02%
2022/04/20	71	133.42	53	130.65	131.00	18	4,037	0.45%
2022/04/19	62	132.37	59.2	133.47	133.50	2.9	3,920	0.07%
2022/04/18	69	129.14	80.3	131.69	132.50	-11.3	3,801	-0.30%
2022/04/15	62.1	127.84	48.2	127.23	130.50	13.9	3,517	0.40%
2022/04/14	5	120.60	3	123.67	124.00	2	3,058	0.07%
2022/04/12	0	0.00	3	117.00	118.50	-3	2,793	-0.11%
2022/04/11	1	115.50	4	118.00	115.00	-3	2,716	-0.11%
2022/04/07	1	112.00	2	112.00	112.00	-1	2,655	-0.04%
2022/04/01	2	115.25	1	116.00	115.50	1	2,591	0.04%
2022/03/31	1.1	114.45	1	111.00	111.00	0.1	2,490	0.00%
2022/03/30	0.2	114.00	1	113.00	112.50	-0.8	2,432	-0.03%
2022/03/29	3	115.67	0	0.00	113.50	3	2,388	0.13%
2022/03/28	0	0.00	8	117.50	121.50	-8	2,230	-0.36%
2022/03/25	0	0.00	4	117.00	119.00	-4	2,145	-0.19%
2022/03/24	3.1	119.83	2	114.75	119.50	1.1	2,259	0.05%
2022/03/23	0	0.00	10	111.50	111.50	-10	2,226	-0.45%
2022/03/22	0	0.00	3	111.33	112.00	-3	2,223	-0.13%
2022/03/21	2	110.00	1	109.50	109.50	1	2,209	0.05%
2022/03/18	2	108.50	3	109.17	109.00	-1	2,212	-0.05%
2022/03/16	3	105.83	2	106.50	106.50	1	2,207	0.05%
2022/03/15	2	106.00	0	0.00	105.50	2	2,207	0.09%
2022/03/09	0	0.00	10	105.00	105.50	-10	2,212	-0.45%
2022/03/08	20	105.50	0	0.00	105.00	20	2,187	0.91%
2022/03/07	2	109.00	0	0.00	108.00	2	2,158	0.09%
2022/03/03	0	0.00	0.2	114.00	114.00	-0.2	2,133	-0.01%
2022/02/24	1	108.50	0	0.00	108.50	1	2,224	0.04%
2022/02/22	2	113.00	0	0.00	111.50	2	2,257	0.09%
2022/02/21	1	114.00	0	0.00	113.50	1	2,253	0.04%
2022/02/18	2	111.00	0	0.00	111.50	2	2,228	0.09%
2022/02/16	2	109.50	0	0.00	109.50	2	2,266	0.09%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/25	1	105.50	0	0.00	105.50	1	2,498	0.04%
2022/01/19	1	113.00	0	0.00	112.50	1	2,676	0.04%
2022/01/13	4	116.50	0	0.00	116.00	4	2,717	0.15%
2022/01/11	2	118.25	2	118.00	116.50	0	2,728	0.00%
2022/01/10	0	0.00	0.1	119.00	121.00	-0.1	2,728	0.00%
2022/01/07	1	116.50	0	0.00	116.50	1	2,746	0.04%
2022/01/06	0	113.50	0	0.00	114.50	0	2,795	0.00%
2022/01/05	3	113.50	3	112.00	112.00	0	2,868	0.00%
2022/01/04	6.3	113.02	3	113.00	113.00	3.3	2,989	0.11%
2021/12/30	0	0.00	1	110.50	110.50	-1	3,396	-0.03%
2021/12/27	0	0.00	1	110.00	110.50	-1	4,786	-0.02%
2021/12/22	0	0.00	1	113.00	112.00	-1	5,612	-0.02%
2021/12/21	1	114.00	1	113.50	114.00	0	5,597	0.00%
2021/12/20	15	117.77	15	114.67	114.00	0	5,569	0.00%
2021/12/17	13	116.73	10	117.50	116.50	3	5,313	0.06%
2021/12/14	5	110.00	5	109.50	108.50	0	5,104	0.00%
2021/12/13	0	0.00	2	109.50	110.00	-2	5,102	-0.04%
2021/12/08	2	110.50	2	112.00	110.50	0	5,113	0.00%
2021/12/07	0	0.00	2	111.50	111.00	-2	5,148	-0.04%
2021/12/06	0	0.00	1	110.00	110.50	-1	5,157	-0.02%
2021/12/01	0	0.00	2	111.50	112.00	-2	5,183	-0.04%
2021/11/29	0	0.00	3	109.17	109.00	-3	5,193	-0.06%
2021/11/26	0	0.00	1	112.00	110.00	-1	5,190	-0.02%
2021/11/25	2	111.50	20	112.15	111.50	-18	5,200	-0.35%
2021/11/24	28	114.36	11	113.82	112.00	17	5,212	0.33%
2021/11/19	1	111.00	0	0.00	111.50	1	5,154	0.02%
2021/11/18	0	0.00	5	108.00	109.00	-5	5,126	-0.10%
2021/11/15	0	0.00	5	109.00	109.00	-5	5,155	-0.10%
2021/11/12	0	0.00	5	111.50	111.00	-5	5,142	-0.10%
2021/11/09	15	114.20	0	0.00	114.50	15	5,111	0.29%
2021/11/08	9	113.06	3	113.00	114.00	6	5,101	0.12%
2021/11/03	0	0.00	1	112.50	112.00	-1	5,088	-0.02%
2021/11/01	2	116.25	2	116.25	115.00	0	5,076	0.00%
2021/10/29	4	113.25	3	113.83	113.00	1	5,063	0.02%
2021/10/28	7	114.00	7	114.64	114.00	0	5,017	0.00%
2021/10/22	2	105.25	0	0.00	105.50	2	4,896	0.04%
2021/10/21	4	107.88	0	0.00	108.00	4	4,909	0.08%
2021/10/18	0	0.00	18	109.50	107.50	-18	4,837	-0.37%
2021/10/15	19	108.68	2	110.25	110.50	17	4,826	0.35%
2021/10/14	3	113.83	3	113.00	111.50	0	4,733	0.00%
2021/10/13	4	116.25	3	115.83	118.00	1	4,607	0.02%
2021/10/12	1	120.50	0	0.00	113.00	1	4,523	0.02%
2021/10/08	5	123.20	5	122.70	121.00	0	4,420	0.00%
2021/10/07	21	118.24	22	118.75	123.50	-1	4,316	-0.02%
2021/10/06	18	126.92	33.2	124.64	122.00	-15.2	4,053	-0.37%
2021/10/05	27	117.72	13	118.85	123.50	14	3,406	0.41%
2021/10/04	13	120.31	12	119.29	121.50	1	3,164	0.03%
2021/10/01	17	118.50	23	118.67	113.00	-6	2,791	-0.21%
2021/09/30	12	113.63	5	110.20	116.50	7	2,257	0.31%
2021/09/29	5	105.50	4	108.13	106.00	1	2,115	0.05%
2021/09/13	0	0.00	10	109.50	108.00	-10	3,427	-0.29%
2021/09/09	10	106.00	0	0.00	106.50	10	3,588	0.28%
2021/09/07	1	107.50	1	107.50	107.00	0	4,045	0.00%
2021/09/06	1	106.50	0	0.00	106.50	1	4,273	0.02%
2021/08/31	1	110.00	0	0.00	112.00	1	5,146	0.02%
2021/08/30	1	111.00	1	110.50	112.00	0	5,221	0.00%
2021/08/26	0	0.00	1	118.00	115.00	-1	5,594	-0.02%
2021/08/25	0	0.00	1	112.50	114.50	-1	5,636	-0.02%
2021/08/24	0	0.00	6	109.25	110.50	-6	5,669	-0.11%
2021/08/23	1	109.00	0	0.00	109.50	1	5,800	0.02%
2021/08/19	1	110.00	0	0.00	110.00	1	5,888	0.02%
2021/08/18	0	0.00	1	114.50	115.00	-1	5,895	-0.02%
2021/08/13	1	113.50	0	0.00	116.00	1	5,921	0.02%
2021/08/12	1	115.00	0	0.00	115.00	1	5,937	0.02%
2021/07/28	2	119.00	0	0.00	123.00	2	7,292	0.03%
2021/07/27	0	0.00	2	123.50	121.00	-2	7,352	-0.03%
2021/07/26	0	0.00	0.1	127.00	125.00	-0.1	7,485	0.00%
2021/07/23	0	0.00	1	127.00	126.50	-1	7,531	-0.01%
2021/07/22	0	0.00	2	128.25	126.50	-2	7,517	-0.03%
2021/07/21	2	131.00	0	0.00	127.50	2	7,536	0.03%
2021/07/19	1	131.00	1	129.50	129.50	0	7,501	0.00%
2021/07/16	2	128.50	0	0.00	128.00	2	7,575	0.03%
2021/07/08	4	130.00	0	0.00	133.50	4	7,911	0.05%
2021/07/07	1	130.50	0	0.00	130.50	1	7,908	0.01%
2021/07/06	0.1	136.00	0	0.00	134.00	0.1	7,945	0.00%
2021/07/05	1	139.50	10	136.55	136.00	-9	7,924	-0.11%
2021/07/02	5	132.70	8	132.81	133.50	-3	7,828	-0.04%
2021/07/01	1	134.00	6	130.58	129.50	-5	7,797	-0.06%
2021/06/30	1	134.50	2	134.50	134.00	-1	7,705	-0.01%
2021/06/29	6	135.00	4	132.50	131.50	2	7,616	0.03%
2021/06/28	1	132.50	7	131.86	131.50	-6	7,515	-0.08%
2021/06/25	2	132.75	1	134.00	131.50	1	7,436	0.01%
2021/06/24	2	134.50	2	134.75	134.50	0	7,399	0.00%
2021/06/23	5	135.50	4	139.38	134.00	1	7,310	0.01%
2021/06/22	16	141.16	7	139.57	137.50	9	7,170	0.13%
2021/06/21	6	132.92	8	132.31	133.50	-2	6,799	-0.03%
2021/06/18	6.1	133.49	5	133.10	132.50	1.1	6,703	0.02%
2021/06/17	6	135.08	3.5	134.36	132.50	2.5	6,614	0.04%
2021/06/16	6	133.42	4	133.50	132.50	2	6,410	0.03%
2021/06/15	2	130.00	4	129.13	130.00	-2	6,149	-0.03%
2021/06/11	5.5	127.32	3	124.00	124.50	2.5	5,929	0.04%
2021/06/10	4	121.88	5	122.30	121.50	-1	5,562	-0.02%
2021/06/09	2	116.50	5.3	120.57	123.50	-3.3	5,306	-0.06%
2021/06/07	1	111.00	3	112.00	111.50	-2	5,059	-0.04%
2021/06/04	3	119.00	13	118.04	116.00	-10	4,986	-0.20%
2021/06/03	0	0.00	1	116.00	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	0.2	115.00	115.00	-0.2	4,624	0.00%
2021/06/01	2	112.00	0	0.00	113.50	2	4,574	0.04%
2021/05/31	12	111.00	4	111.50	110.50	8	4,564	0.18%
2021/05/28	1	106.00	2	106.75	106.00	-1	4,450	-0.02%
2021/05/27	3	104.83	0	0.00	105.50	3	4,400	0.07%
2021/05/26	0	0.00	5	103.00	104.50	-5	4,505	-0.11%
2021/05/24	1	102.50	1	103.00	103.50	0	4,519	0.00%
2021/05/21	1	101.50	2	103.75	104.00	-1	4,565	-0.02%
2021/05/20	1	101.50	1.1	105.39	101.50	-0.1	4,619	0.00%
2021/05/19	1.1	106.54	1	107.00	106.00	0.1	4,617	0.00%
2021/05/18	2.1	100.38	2	100.75	104.50	0.1	4,604	0.00%
2021/05/17	2	98.70	2	99.45	95.50	0	4,577	0.00%
2021/05/14	3	108.67	0	0.00	106.00	3	4,465	0.07%
2021/05/13	2	104.00	4	106.25	106.00	-2	4,390	-0.05%
2021/05/12	1	104.50	3	108.83	105.50	-2	4,288	-0.05%
2021/05/11	3	119.00	5.2	114.12	116.00	-2.2	4,090	-0.05%
2021/05/10	6	124.58	3.2	123.75	122.50	2.8	3,867	0.07%
2021/05/07	1	115.50	3	117.67	116.50	-2	3,558	-0.06%
2021/05/06	3	115.33	3	113.17	119.00	0	3,469	0.00%
2021/05/05	1	109.00	1.1	107.64	109.00	-0.1	3,343	0.00%
2021/05/04	2	108.75	2	112.25	106.50	0	3,356	0.00%
2021/05/03	1.3	117.27	2.3	118.13	112.00	-1	3,386	-0.03%
2021/04/28	0	0.00	2	113.25	113.50	-2	3,255	-0.06%
2021/04/27	1	116.50	0	0.00	114.00	1	3,268	0.03%
2021/04/26	2	115.00	0	0.00	115.00	2	3,267	0.06%
2021/04/22	4	115.75	4	113.88	112.00	0	3,332	0.00%
2021/04/21	2.5	116.50	1	117.00	116.50	1.5	3,284	0.05%
2021/04/20	2.3	118.15	5.2	118.37	117.50	-2.9	3,261	-0.09%
2021/04/19	1.2	118.11	1	115.50	119.00	0.2	3,242	0.00%
2021/04/16	2	113.75	5	114.30	114.00	-3	3,150	-0.10%
2021/04/15	4	113.50	0	0.00	112.00	4	3,155	0.13%
2021/04/14	0	0.00	0.2	112.50	110.50	-0.2	3,196	0.00%
2021/04/13	1	112.00	0	0.00	110.50	1	3,157	0.03%
2021/04/12	0	0.00	0.2	112.50	112.00	-0.2	3,162	0.00%
2021/04/08	1	110.50	0	0.00	110.50	1	3,123	0.03%
2021/04/06	1	106.50	1	106.50	106.50	0	3,160	0.00%
2021/03/31	2	107.00	0	0.00	106.00	2	3,224	0.06%
2021/03/30	0	0.00	5	106.50	108.50	-5	3,245	-0.15%
2021/03/26	1	104.50	7	106.00	105.50	-6	3,391	-0.18%
2021/03/23	1	109.00	0	0.00	109.50	1	3,558	0.03%
2021/03/19	1	111.50	0	0.00	111.50	1	3,659	0.03%
2021/03/18	10	113.50	0	0.00	113.50	10	3,700	0.27%
2021/03/17	0	0.00	1	113.00	114.00	-1	3,728	-0.03%
2021/03/16	1	112.50	1	113.50	112.00	0	3,793	0.00%
2021/03/15	1	112.50	0	0.00	112.50	1	3,836	0.03%
2021/03/12	1	114.00	0	0.00	112.00	1	3,859	0.03%
2021/03/11	0	0.00	2	113.50	113.50	-2	3,876	-0.05%
2021/03/09	1	111.00	2	112.25	111.50	-1	3,947	-0.03%
2021/03/08	2	111.50	1	113.50	110.50	1	3,991	0.03%
2021/03/05	0	0.00	1	112.50	112.00	-1	4,015	-0.02%
2021/03/04	2	115.00	0	0.00	113.00	2	4,113	0.05%
2021/03/03	3	112.33	0	0.00	114.00	3	4,160	0.07%
2021/03/02	4	115.00	0	0.00	113.50	4	4,227	0.09%
2021/02/26	2	117.75	2	118.75	114.00	0	4,366	0.00%
2021/02/25	0	0.00	2	114.50	115.00	-2	4,307	-0.05%
2021/02/24	1	116.50	3	114.50	114.00	-2	4,359	-0.05%
2021/02/23	3	115.50	1	115.00	115.50	2	4,389	0.05%
2021/02/22	3	113.00	1	113.50	115.00	2	4,366	0.05%
2021/02/18	1	109.00	0	0.00	109.50	1	4,362	0.02%
2021/02/17	1	103.50	1	107.50	108.00	0	4,402	0.00%
2021/02/04	1	102.50	1	102.00	105.00	0	4,417	0.00%
2021/02/03	1	103.50	0	0.00	102.00	1	4,432	0.02%
2021/01/29	1	103.00	0	0.00	100.50	1	4,630	0.02%
2021/01/27	1	106.00	0	0.00	106.50	1	4,791	0.02%
2021/01/25	2	111.00	13	109.58	110.50	-11	4,821	-0.23%
2021/01/22	10	105.00	1.6	104.38	105.00	8.4	4,748	0.18%
2021/01/19	1	105.00	0	0.00	103.00	1	4,809	0.02%
2021/01/18	0	0.00	1	97.80	102.50	-1	4,802	-0.02%
2021/01/12	2.2	103.16	0	0.00	101.50	2.2	4,904	0.04%
2021/01/11	1	106.00	1	105.50	106.00	0	4,880	0.00%
2021/01/08	0	0.00	1	109.00	109.00	-1	4,914	-0.02%
2021/01/07	0	0.00	9	111.83	113.50	-9	4,952	-0.18%
2021/01/06	2.2	106.60	0	0.00	106.50	2.2	5,136	0.04%
2021/01/05	4	109.88	4	109.88	110.00	0	5,662	0.00%
2021/01/04	5	109.50	0	0.00	109.50	5	5,885	0.08%
2020/12/31	1	108.00	0	0.00	107.00	1	5,926	0.02%
2020/12/30	0.1	108.50	0	109.00	109.00	0	6,274	0.00%
2020/12/29	1.2	110.37	0	0.00	109.00	1.2	6,638	0.02%
2020/12/28	0.2	111.00	0	0.00	110.00	0.2	6,673	0.00%
2020/12/24	1	114.00	2	115.00	113.00	-1	6,845	-0.01%
2020/12/23	1	114.00	1	113.50	113.50	0	7,092	0.00%
2020/12/22	5.1	118.16	0	0.00	113.50	5.1	7,963	0.06%
2020/12/21	3	118.50	5	114.80	118.50	-2	7,993	-0.03%
2020/12/18	5	113.70	4	113.88	112.00	1	8,037	0.01%
2020/12/16	2	113.01	4	113.38	114.00	-2	8,311	-0.02%
2020/12/15	3	117.50	1	112.50	111.50	2	8,619	0.02%
2020/12/14	0	0.00	0.1	117.50	116.50	-0.1	8,628	0.00%
2020/12/11	1	120.00	0	0.00	120.00	1	8,708	0.01%
2020/12/10	1	122.50	3	125.50	121.50	-2	8,802	-0.02%
2020/12/09	3	122.33	0	0.00	122.00	3	9,052	0.03%
2020/12/08	0	0.00	2	121.50	121.50	-2	9,665	-0.02%
2020/12/07	2.1	123.00	1	123.00	122.50	1.1	9,957	0.01%
2020/12/04	1	124.00	0	0.00	124.00	1	10,280	0.01%
2020/12/01	1	129.00	2	129.25	128.50	-1	11,168	-0.01%
2020/11/30	3	132.50	6	131.75	130.50	-3	11,330	-0.03%
2020/11/27	1	128.50	1	129.00	129.00	0	11,394	0.00%
2020/11/26	0	0.00	1	127.50	127.00	-1	11,696	-0.01%
2020/11/25	6	124.25	0	0.00	125.50	6	12,113	0.05%
2020/11/23	1	121.00	16	121.47	122.00	-15	12,418	-0.12%
2020/11/19	1	126.50	0	0.00	126.00	1	12,815	0.01%
2020/11/17	23	124.57	23	124.17	124.00	0	13,204	0.00%
2020/11/16	4	127.13	2	126.75	125.50	2	13,334	0.01%
2020/11/12	0	0.00	1	130.00	128.50	-1	13,825	-0.01%
2020/11/10	0	0.00	1	133.50	130.50	-1	13,956	-0.01%
2020/11/09	1	134.00	2	134.75	134.00	-1	14,046	-0.01%
2020/11/06	0	0.00	1	131.00	131.00	-1	13,998	-0.01%
2020/11/05	2	133.75	0	0.00	130.00	2	14,170	0.01%
2020/11/04	17	131.65	17	129.56	129.50	0	14,447	0.00%
2020/11/03	1	132.50	0	0.00	131.50	1	14,817	0.01%
2020/11/02	16	129.13	16	127.56	127.50	0	14,818	0.00%
2020/10/30	1	132.50	0	0.00	130.00	1	14,818	0.01%
2020/10/28	3	135.17	0	0.00	133.50	3	14,980	0.02%
2020/10/27	1	130.00	1	132.00	132.00	0	14,965	0.00%
2020/10/26	5	131.00	0	0.00	130.00	5	15,370	0.03%
2020/10/23	6	133.75	6	132.00	132.00	0	15,697	0.00%
2020/10/22	11	129.05	16	128.97	131.00	-5	15,679	-0.03%
2020/10/21	1	133.50	1	132.00	132.00	0	15,659	0.00%
2020/10/19	1	135.00	2	135.00	135.00	-1	15,682	-0.01%
2020/10/16	1	134.50	6	135.17	134.50	-5	15,822	-0.03%
2020/10/15	9	139.17	7	139.50	138.00	2	15,821	0.01%
2020/10/14	18	141.50	6	142.00	141.50	12	15,766	0.08%
2020/10/13	23	141.63	14	143.00	139.50	9	15,613	0.06%
2020/10/12	7	137.64	13	137.69	139.00	-6	15,189	-0.04%
2020/10/08	1	135.00	8	136.25	135.00	-7	15,200	-0.05%
2020/10/07	30	137.13	24	138.02	135.50	6	15,128	0.04%
2020/10/06	3	137.83	12	135.33	138.00	-9	14,831	-0.06%
2020/10/05	4	129.00	1	129.50	130.00	3	14,654	0.02%
2020/09/30	2	126.50	0	0.00	128.00	2	14,650	0.01%
2020/09/29	2	122.25	14	124.07	125.00	-12	14,619	-0.08%
2020/09/28	3	125.50	1	125.50	124.00	2	14,564	0.01%
2020/09/25	21	130.45	30	133.48	123.50	-9	14,299	-0.06%
2020/09/24	3	131.17	5	131.40	131.00	-2	13,382	-0.01%
2020/09/23	6	131.75	5	132.00	133.00	1	13,238	0.01%
2020/09/22	4	132.25	3	131.83	130.00	1	13,125	0.01%
2020/09/21	2	134.25	1	136.50	132.00	1	13,008	0.01%
2020/09/18	7	132.14	13	134.15	135.00	-6	12,802	-0.05%
2020/09/17	4	131.00	1	129.50	129.00	3	12,474	0.02%
2020/09/16	8	130.88	11	131.09	132.00	-3	12,394	-0.02%
2020/09/15	1	129.50	3	129.50	129.50	-2	12,266	-0.02%
2020/09/14	11	127.73	6	127.92	129.00	5	12,154	0.04%
2020/09/11	23	134.46	30	134.35	130.50	-7	11,857	-0.06%
2020/09/10	14	131.82	11	132.45	133.50	3	11,230	0.03%
2020/09/09	21	131.24	5	130.80	134.00	16	10,947	0.15%
2020/09/08	13	127.85	4	127.38	127.00	9	10,630	0.08%
2020/09/07	24	133.48	7	133.71	132.50	17	10,371	0.16%
2020/09/04	1	125.00	7	124.36	124.00	-6	9,944	-0.06%
2020/09/03	6	124.17	1	124.50	124.50	5	9,887	0.05%
2020/09/02	9	122.56	6	121.75	123.50	3	9,735	0.03%
2020/09/01	3	119.83	16	120.41	120.00	-13	9,670	-0.13%
2020/08/31	15	121.57	23	118.67	123.00	-8	9,339	-0.09%
2020/08/28	5	113.60	0	0.00	113.50	5	8,874	0.06%
2020/08/27	4	114.50	4	115.38	113.50	0	8,776	0.00%
2020/08/26	10	111.00	7	110.07	113.50	3	8,455	0.04%
2020/08/25	4	110.25	6	110.58	108.00	-2	8,298	-0.02%
2020/08/24	5	106.50	0	0.00	108.00	5	8,316	0.06%
2020/08/21	1	102.00	3	102.67	102.50	-2	8,429	-0.02%
2020/08/19	7	105.14	1	108.00	105.50	6	8,192	0.07%
2020/08/18	26	105.40	18	105.33	105.00	8	8,084	0.10%
2020/08/13	0	0.00	10	98.26	99.40	-10	7,588	-0.13%
2020/08/12	2	99.15	5	99.50	98.20	-3	7,538	-0.04%
2020/08/11	1	98.60	6	100.20	99.10	-5	7,552	-0.07%
2020/08/10	11	99.86	11	98.66	98.40	0	7,429	0.00%
2020/08/07	10	97.36	17	97.68	100.00	-7	7,137	-0.10%
2020/08/05	3	93.60	0	0.00	93.60	3	6,815	0.04%
2020/08/04	0	0.00	1	95.90	94.00	-1	6,837	-0.01%
2020/08/03	2	93.00	0	0.00	93.00	2	6,713	0.03%
2020/07/31	0	0.00	1	92.20	92.20	-1	6,772	-0.01%
2020/07/30	114	93.46	100	94.34	93.50	14	7,089	0.20%	大買/
2020/07/29	2	94.40	0	0.00	92.80	2	7,121	0.03%
2020/07/23	0	0.00	1	88.60	89.60	-1	6,813	-0.01%
2020/07/21	1	88.60	0	0.00	89.10	1	6,617	0.02%
2020/07/17	0	0.00	1	86.60	86.60	-1	6,502	-0.02%
2020/07/16	0	0.00	1	87.40	88.00	-1	6,434	-0.02%
2020/07/15	5	89.26	4	88.55	85.50	1	6,338	0.02%
2020/07/14	0	0.00	13	83.99	83.70	-13	6,094	-0.21%
2020/07/13	0	0.00	2	84.70	84.50	-2	6,103	-0.03%
2020/07/10	14	85.47	1	84.90	85.20	13	6,061	0.21%
2020/07/09	16	84.81	15	83.93	83.70	1	5,844	0.02%
2020/07/08	2	82.85	2	81.40	82.50	0	5,863	0.00%
2020/07/07	0	0.00	2	82.40	81.50	-2	5,885	-0.03%
2020/07/06	1	85.00	4	84.93	85.00	-3	5,861	-0.05%
2020/07/02	0	0.00	1	85.10	84.70	-1	5,995	-0.02%
2020/07/01	2	85.40	1	84.10	85.40	1	6,078	0.02%
2020/06/30	0	0.00	2	83.40	83.80	-2	6,148	-0.03%
2020/06/29	1	85.00	0	0.00	85.00	1	6,218	0.02%
2020/06/24	1	86.70	3	86.20	86.10	-2	6,224	-0.03%
2020/06/23	0	0.00	1	86.20	86.00	-1	6,294	-0.02%
2020/06/12	0	0.00	1	86.80	87.00	-1	7,107	-0.01%
2020/06/09	4	92.10	1	92.10	91.70	3	8,053	0.04%
2020/06/08	5	93.08	5	92.00	92.90	0	8,207	0.00%
2020/06/05	10	89.50	10	90.16	91.40	0	8,337	0.00%
2020/06/04	5	89.20	5	88.70	88.70	0	8,491	0.00%
2020/05/29	7	92.73	5	91.60	89.50	2	8,748	0.02%
2020/05/28	7	92.60	7	92.01	91.80	0	8,599	0.00%
2020/05/27	0	0.00	2	87.85	87.50	-2	8,429	-0.02%
2020/05/22	0	0.00	1	85.50	84.30	-1	8,761	-0.01%
2020/05/21	1	85.60	1	84.70	85.60	0	8,736	0.00%
2020/05/20	0	0.00	1	87.50	84.60	-1	8,723	-0.01%
2020/05/19	2	86.75	0	0.00	86.50	2	8,637	0.02%
2020/05/18	1	87.70	1	87.00	87.70	0	8,557	0.00%
2020/05/15	1	83.80	1	83.30	83.20	0	8,482	0.00%
2020/05/14	2	87.10	0	0.00	84.20	2	8,460	0.02%
2020/05/11	1	88.60	0	0.00	88.10	1	8,179	0.01%
2020/05/08	5	90.26	5	89.32	89.60	0	8,130	0.00%
2020/05/06	5	93.46	5	93.34	88.50	0	7,962	0.00%
2020/05/05	4	88.85	4	89.25	91.30	0	7,567	0.00%
2020/05/04	4	84.83	3	83.43	83.00	1	7,113	0.01%
2020/04/30	7	82.51	9	83.50	83.80	-2	7,022	-0.03%
2020/04/28	1	82.00	0	0.00	82.50	1	6,967	0.01%
2020/04/24	0	0.00	20	79.50	78.60	-20	6,939	-0.29%
2020/04/22	20	81.45	0	0.00	81.50	20	6,872	0.29%
2020/04/21	1	84.00	1	84.00	80.90	0	6,863	0.00%
2020/04/16	5	82.24	8	83.04	83.70	-3	6,962	-0.04%
2020/04/15	6	82.73	6	82.48	82.80	0	6,954	0.00%
2020/04/14	5	82.36	5	82.52	82.20	0	6,966	0.00%
2020/04/13	8	83.25	3	85.50	82.00	5	6,959	0.07%
2020/04/10	3	81.90	3	82.80	84.50	0	6,854	0.00%
2020/04/09	5	84.26	5	83.08	81.30	0	6,781	0.00%
2020/04/08	6	82.85	6	82.85	84.30	0	6,713	0.00%
2020/04/06	5	79.88	5	80.66	81.80	0	6,569	0.00%
2020/04/01	5	78.48	2	78.70	78.90	3	6,473	0.05%
2020/03/31	0	0.00	23	74.74	77.70	-23	6,388	-0.36%
2020/03/27	25	76.16	5	75.80	75.60	20	6,358	0.31%
2020/03/24	2	75.00	2	75.60	74.60	0	6,241	0.00%
2020/03/23	2	70.90	1	69.50	72.50	1	6,196	0.02%
2020/03/20	8	75.83	7	73.50	73.00	1	6,100	0.02%
2020/03/18	1	79.50	3	80.07	79.50	-2	5,633	-0.04%
2020/03/17	2	84.30	6	84.27	78.60	-4	5,468	-0.07%
2020/03/16	13	85.72	14	85.18	83.60	-1	5,091	-0.02%
2020/03/13	4	82.58	5	83.12	84.40	-1	4,749	-0.02%
2020/03/12	2	80.90	0	0.00	81.00	2	4,251	0.05%
2020/03/11	22	83.43	27	83.42	83.00	-5	4,036	-0.12%
2020/03/10	1	81.40	0	0.00	83.30	1	3,777	0.03%
2020/03/09	20	80.41	21	79.62	78.60	-1	3,560	-0.03%
2020/03/06	0	0.00	1	79.70	78.70	-1	3,313	-0.03%
2020/03/05	1	77.70	2	78.00	77.50	-1	3,167	-0.03%
2020/03/04	33	76.99	34	76.94	75.90	-1	3,118	-0.03%
2020/03/03	14	77.86	19	78.13	78.10	-5	3,053	-0.16%
2020/03/02	6	78.57	19	78.59	79.00	-13	2,907	-0.45%
2020/02/27	30	78.50	16	75.03	73.60	14	2,709	0.52%
2020/02/26	2	76.35	3	75.67	77.00	-1	2,456	-0.04%
2020/02/24	1	73.20	0	0.00	73.20	1	2,209	0.05%
2020/02/20	2	72.40	2	72.50	72.60	0	2,157	0.00%
2020/02/18	1	72.50	0	0.00	71.80	1	2,151	0.05%
2020/02/17	1	71.80	0	0.00	72.30	1	2,152	0.05%
2020/02/13	0	0.00	1	69.10	68.70	-1	2,132	-0.05%
2020/01/30	1	68.50	0	0.00	66.90	1	2,568	0.04%
2020/01/15	0	0.00	1	72.10	71.30	-1	2,611	-0.04%
2020/01/13	1	73.70	2	73.35	72.50	-1	2,575	-0.04%
2020/01/10	1	69.90	0	0.00	70.10	1	2,429	0.04%
2020/01/09	1	69.60	0	0.00	68.50	1	2,378	0.04%
2020/01/08	0	0.00	1	68.50	68.00	-1	2,370	-0.04%
2019/12/25	0	0.00	3	73.63	72.60	-3	2,559	-0.12%
2019/12/24	0	0.00	1	74.80	75.00	-1	2,531	-0.04%
2019/12/23	2	75.10	0	0.00	75.80	2	2,496	0.08%
2019/12/20	0	0.00	1	73.20	73.20	-1	2,407	-0.04%
2019/12/17	1	71.60	0	0.00	72.00	1	2,433	0.04%
2019/12/12	1	71.40	0	0.00	71.30	1	2,566	0.04%
2019/12/10	0	0.00	1	72.20	71.80	-1	2,719	-0.04%
2019/12/03	1	71.50	0	0.00	71.50	1	2,916	0.03%
2019/11/15	1	73.30	0	0.00	72.80	1	3,217	0.03%
2019/11/14	1	72.90	0	0.00	72.50	1	3,203	0.03%
2019/11/13	0	0.00	3	74.80	74.20	-3	3,175	-0.09%
2019/11/12	3	75.20	0	0.00	74.60	3	3,174	0.09%
2019/11/11	1	74.20	1	74.70	73.00	0	3,136	0.00%
2019/11/08	0	0.00	5	76.50	75.60	-5	3,100	-0.16%
2019/11/07	6	76.50	5	75.82	76.30	1	3,072	0.03%
2019/11/06	1	76.10	0	0.00	75.20	1	3,027	0.03%
2019/11/05	9	76.71	2	76.90	75.00	7	2,937	0.24%
2019/11/04	2	73.05	0	0.00	73.10	2	2,784	0.07%
2019/10/24	0	0.00	1	73.90	73.80	-1	3,101	-0.03%
2019/10/15	1	76.80	0	0.00	76.00	1	4,065	0.02%
2019/10/14	3	78.90	0	0.00	77.60	3	4,178	0.07%
2019/10/08	0	0.00	1	77.40	76.20	-1	4,021	-0.02%
2019/10/01	1	75.40	0	0.00	75.30	1	4,009	0.02%
2019/09/26	0	0.00	1	77.00	75.30	-1	4,005	-0.02%
2019/09/24	1	77.70	1	77.00	77.00	0	3,966	0.00%
2019/09/20	0	0.00	2	76.20	75.80	-2	3,914	-0.05%
2019/09/19	1	78.30	0	0.00	76.30	1	3,899	0.03%
2019/09/16	3	78.57	2	79.05	77.50	1	3,934	0.03%
2019/09/12	1	77.30	0	0.00	76.80	1	3,825	0.03%
2019/09/11	0	0.00	4	76.40	76.60	-4	3,803	-0.11%
2019/09/06	0	0.00	2	75.95	76.00	-2	3,696	-0.05%
2019/09/05	0	0.00	1	75.50	74.20	-1	3,689	-0.03%
2019/09/04	2	75.10	2	74.75	74.90	0	3,762	0.00%
2019/09/03	2	74.85	1	74.60	74.10	1	3,726	0.03%
2019/09/02	1	71.10	0	0.00	71.60	1	3,675	0.03%
2019/08/23	1	70.50	1	71.80	71.50	0	3,993	0.00%
2019/08/20	1	72.40	1	72.30	72.10	0	3,923	0.00%
2019/08/19	1	73.50	0	0.00	72.90	1	3,923	0.03%
2019/08/14	0	0.00	2	73.30	72.60	-2	3,974	-0.05%
2019/08/12	3	74.87	0	0.00	74.30	3	4,085	0.07%
2019/08/08	1	72.70	0	0.00	74.30	1	4,088	0.02%
2019/08/02	2	73.20	0	0.00	73.40	2	4,112	0.05%
2019/07/30	3	78.73	0	0.00	75.80	3	4,001	0.07%
2019/07/29	0	0.00	1	80.20	79.90	-1	3,882	-0.03%
2019/07/26	1	81.90	1	81.70	81.60	0	3,842	0.00%
2019/07/24	1	80.10	0	0.00	79.80	1	3,714	0.03%
2019/07/23	2	79.15	1	79.00	79.00	1	3,639	0.03%
2019/07/22	7	80.00	1	79.00	78.80	6	3,615	0.17%
2019/07/19	1	78.00	1	78.90	79.20	0	3,610	0.00%
2019/07/18	3	79.33	7	78.33	76.80	-4	3,515	-0.11%
2019/07/17	10	78.60	5	78.00	78.10	5	3,303	0.15%
2019/07/16	1	74.00	3	71.53	74.00	-2	2,902	-0.07%
2019/07/15	1	69.00	0	0.00	69.30	1	2,751	0.04%
2019/07/09	0	0.00	7	70.51	70.50	-7	2,869	-0.24%
2019/07/04	2	68.75	2	69.15	69.00	0	2,863	0.00%
2019/07/02	0	0.00	2	66.65	67.00	-2	2,871	-0.07%
2019/07/01	1	65.50	0	0.00	65.10	1	2,891	0.03%
2019/06/28	1	65.00	0	0.00	64.90	1	2,906	0.03%
2019/06/21	7	67.00	2	66.90	66.90	5	2,962	0.17%
2019/06/20	0	0.00	7	69.90	69.90	-7	2,865	-0.24%
2019/06/19	1	70.10	0	0.00	69.90	1	2,941	0.03%
2019/06/18	1	70.40	0	0.00	69.30	1	3,037	0.03%
2019/06/12	1	70.80	1	71.60	70.00	0	3,290	0.00%
2019/06/11	0	0.00	0.9	69.30	69.30	-0.9	3,206	-0.03%
2019/06/05	0	0.00	2	66.90	68.60	-2	3,078	-0.06%
2019/05/31	0	0.00	2	64.55	65.40	-2	2,850	-0.07%
2019/05/24	1	62.60	1	64.00	62.30	0	2,789	0.00%
2019/05/21	0	0.00	4	64.30	63.10	-4	2,864	-0.14%
2019/05/20	6	65.08	0	0.00	64.40	6	2,977	0.20%
2019/05/10	2	61.50	0	0.00	60.80	2	3,121	0.06%
2019/05/09	0	0.00	2	62.70	62.00	-2	3,214	-0.06%
2019/04/30	5	61.90	5	61.50	60.90	0	4,023	0.00%
2019/04/29	7	62.07	2	62.90	62.00	5	4,088	0.12%
2019/04/26	0	0.00	5	64.10	62.40	-5	4,083	-0.12%
2019/04/25	1	67.80	0	0.00	64.60	1	4,066	0.02%
2019/04/24	1	68.40	1	69.70	68.40	0	4,033	0.00%
2019/04/18	1	67.50	1	69.80	70.00	0	4,143	0.00%
2019/04/12	1	72.90	0	0.00	71.90	1	4,313	0.02%
2019/04/03	0	0.00	10	73.70	73.70	-10	4,517	-0.22%
2019/03/21	0	0.00	20	77.30	74.20	-20	5,039	-0.40%
2019/03/20	21	74.95	1	75.20	75.80	20	4,979	0.40%
2019/03/12	5	69.50	0	0.00	69.10	5	4,923	0.10%
2019/02/22	1	70.20	0	0.00	70.10	1	6,109	0.02%
2019/02/21	3	71.30	5.9	71.51	71.00	-2.9	6,109	-0.05%
2019/02/20	0	0.00	2	70.10	70.10	-2	6,103	-0.03%
2019/02/19	3	70.97	10	71.13	70.10	-7	6,159	-0.11%
2019/02/18	10	68.70	10	68.00	68.50	0	6,167	0.00%
2019/02/15	2	69.70	2	69.30	68.20	0	6,632	0.00%
2019/02/13	2	69.10	1	69.10	68.70	1	6,744	0.01%
2019/02/12	10	71.12	7	70.29	70.00	3	6,721	0.04%
2019/02/11	9	69.71	2	69.65	69.90	7	6,675	0.10%
2019/01/30	3	67.67	1	68.10	65.80	2	6,692	0.03%
2019/01/29	0	0.00	1	66.50	66.90	-1	6,755	-0.01%
2019/01/28	2	66.70	2	66.50	66.30	0	6,809	0.00%
2019/01/25	3	64.77	1	66.30	64.40	2	6,929	0.03%
2019/01/24	1	62.30	3	63.97	65.60	-2	6,718	-0.03%
2019/01/23	0	0.00	2	58.25	60.00	-2	6,490	-0.03%
2019/01/22	0	0.00	1	56.30	56.30	-1	6,503	-0.02%
2019/01/21	1	54.60	1	55.10	55.20	0	6,652	0.00%
2019/01/15	0	0.00	2	56.50	56.50	-2	7,096	-0.03%
2019/01/11	0	0.00	2	54.60	54.60	-2	7,486	-0.03%
2019/01/10	0	0.00	2	55.95	55.10	-2	7,773	-0.03%
2019/01/09	4	53.40	0	0.00	53.00	4	7,830	0.05%
2019/01/08	3	52.50	0	0.00	52.50	3	7,968	0.04%
2019/01/07	4	52.80	4	53.23	52.80	0	8,129	0.00%
2019/01/04	0.2	52.60	0	0.00	52.50	0.2	8,277	0.00%
2019/01/03	1	56.80	4	58.13	58.30	-3	8,492	-0.04%
2018/12/28	3	64.97	1	66.80	65.00	2	8,801	0.02%
2018/12/27	2	64.20	8	63.89	63.70	-6	9,037	-0.07%
2018/12/26	0	0.00	3	63.53	63.20	-3	9,370	-0.03%
2018/12/24	33	67.37	16	67.75	67.10	17	10,018	0.17%
2018/12/22	2	65.00	2	63.00	65.00	0	10,207	0.00%
2018/12/14	1	63.40	2	63.40	63.20	-1	12,465	-0.01%
2018/12/13	2	65.55	0	0.00	65.00	2	12,579	0.02%
2018/12/12	0	0.00	3	65.50	66.20	-3	12,862	-0.02%
2018/12/07	2	65.00	0	0.00	64.40	2	13,711	0.01%
2018/12/05	0.7	67.00	0	0.00	66.90	0.7	14,250	0.00%
2018/12/04	2	69.30	3	69.87	69.20	-1	14,513	-0.01%
2018/11/30	22	68.37	28	68.26	67.80	-6	14,973	-0.04%
2018/11/29	9	68.96	0	0.00	68.20	9	14,764	0.06%
2018/11/28	3	71.13	0	0.00	71.00	3	14,595	0.02%
2018/11/26	3	70.43	1	72.00	72.30	2	14,478	0.01%
2018/11/23	1	74.80	0	0.00	74.80	1	14,229	0.01%
2018/11/21	2	79.60	2	81.40	80.30	0	14,052	0.00%
2018/11/20	0	0.00	1	80.40	80.00	-1	14,013	-0.01%
2018/11/19	1	80.00	0	0.00	80.70	1	14,004	0.01%
2018/11/16	0	0.00	1	81.00	80.30	-1	14,049	-0.01%
2018/11/14	2	85.90	5	85.06	83.80	-3	13,824	-0.02%
2018/11/13	1	78.70	5	80.00	80.90	-4	13,419	-0.03%
2018/11/06	1	80.10	10	81.05	79.50	-9	13,157	-0.07%
2018/11/02	9	78.96	4	78.33	77.70	5	12,891	0.04%
2018/11/01	1	75.40	12	74.65	74.50	-11	12,665	-0.09%
2018/10/31	7	75.37	0	0.00	74.30	7	12,596	0.06%
2018/10/30	5	73.80	0	0.00	74.20	5	12,473	0.04%
2018/10/26	4	80.30	2	81.80	77.10	2	12,151	0.02%
2018/10/25	3	78.67	2	79.35	80.00	1	12,043	0.01%
2018/10/24	1	80.00	1	83.00	81.10	0	11,906	0.00%
2018/10/23	12	83.32	21	82.33	81.40	-9	11,815	-0.08%
2018/10/22	0	0.00	3	80.67	81.80	-3	11,596	-0.03%
2018/10/19	24	76.92	25	77.51	78.70	-1	11,432	-0.01%
2018/10/18	14	76.89	4	76.35	76.90	10	11,219	0.09%
2018/10/17	0	0.00	1	75.70	75.00	-1	10,919	-0.01%
2018/10/16	2	78.90	1	75.50	75.50	1	10,849	0.01%
2018/10/15	2	79.20	0	0.00	78.00	2	10,703	0.02%
2018/10/12	6	80.82	10	78.51	81.00	-4	10,551	-0.04%
2018/10/11	8	79.25	10	79.63	77.40	-2	10,349	-0.02%
2018/10/09	2	84.60	7	85.13	86.00	-5	10,213	-0.05%
2018/10/08	3	84.40	0	0.00	83.00	3	10,041	0.03%
2018/10/05	6	85.75	9	87.09	86.00	-3	9,870	-0.03%
2018/10/04	6	86.38	1	85.00	88.90	5	9,556	0.05%
2018/10/03	13	89.02	6	86.40	84.30	7	9,225	0.08%
2018/10/02	6	90.85	4	91.78	90.00	2	8,836	0.02%
2018/10/01	8	91.73	4	88.73	92.50	4	8,548	0.05%
2018/09/28	8	96.85	28	94.25	90.90	-20	8,092	-0.25%
2018/09/27	59	98.14	54	98.20	99.00	5	7,571	0.07%
2018/09/26	47	97.98	32	93.32	100.00	15	7,234	0.21%
2018/09/25	11	95.08	10	96.32	91.40	1	6,718	0.01%
2018/09/21	29	90.50	28	89.46	93.50	1	6,141	0.02%
2018/09/20	6	85.13	6	84.97	86.20	0	5,790	0.00%
2018/09/19	7	85.17	8	84.70	84.40	-1	5,686	-0.02%
2018/09/18	1	85.90	12	84.31	83.50	-11	5,687	-0.19%
2018/09/17	59	84.88	56	83.30	85.20	3	5,506	0.05%
2018/09/14	12	79.58	6	78.97	80.00	6	5,357	0.11%
2018/09/13	3	83.93	11	84.61	83.10	-8	5,057	-0.16%
2018/09/12	4	83.28	2	82.90	85.00	2	4,890	0.04%
2018/09/11	10	78.91	8	77.25	79.50	2	5,000	0.04%
2018/09/10	9	76.58	10	75.80	77.50	-1	4,947	-0.02%
2018/09/07	7	74.17	10	71.61	74.50	-3	4,690	-0.06%
2018/09/06	11	71.45	4	70.75	69.30	7	4,552	0.15%
2018/09/05	4	69.05	3	66.77	69.70	1	4,361	0.02%
2018/08/24	0	0.00	1	62.10	62.00	-1	4,559	-0.02%
2018/08/23	2	64.25	0	0.00	62.90	2	4,554	0.04%
2018/08/20	0	0.00	1	59.50	61.50	-1	4,545	-0.02%
2018/08/15	1	61.80	0	0.00	62.00	1	4,526	0.02%
2018/08/02	0	0.00	1	69.00	68.80	-1	4,448	-0.02%
2018/07/30	1	71.00	0	0.00	68.70	1	4,552	0.02%
2018/07/17	7	68.60	7	67.77	67.20	0	4,953	0.00%
2018/07/10	0	0.00	1	64.00	65.40	-1	4,665	-0.02%
2018/07/05	1	60.80	0	0.00	61.00	1	5,370	0.02%
2018/06/28	1	64.00	2	63.50	63.90	-1	7,658	-0.01%
2018/06/27	6	66.42	10	65.20	62.70	-4	8,332	-0.05%
2018/06/26	1	64.10	2	63.85	64.90	-1	8,802	-0.01%
2018/06/25	9	63.93	11	62.69	62.10	-2	8,792	-0.02%
2018/06/22	3	63.67	0	0.00	61.60	3	8,963	0.03%
2018/06/21	5	67.80	5	66.20	66.20	0	9,315	0.00%
2018/06/20	2	71.20	3	69.70	70.20	-1	9,496	-0.01%
2018/06/19	1	67.10	12	66.07	69.50	-11	9,680	-0.11%
2018/06/15	8	64.50	6	64.62	63.20	2	9,827	0.02%
2018/06/14	13	63.91	10	63.94	62.50	3	9,898	0.03%
2018/06/13	1	58.00	1	60.60	60.60	0	10,054	0.00%
2018/06/06	2	59.25	1	59.10	58.90	1	11,129	0.01%
2018/06/01	0	0.00	1	54.20	54.20	-1	11,274	-0.01%
2018/05/31	0	0.00	1	49.35	49.35	-1	11,491	-0.01%
2018/05/30	0	0.00	1	50.00	50.00	-1	11,776	-0.01%
2018/05/29	2	51.00	0	0.00	50.50	2	11,998	0.02%
2018/05/23	5	60.90	4	59.20	59.20	1	13,666	0.01%
2018/05/07	0	0.00	3	49.67	52.00	-3	17,936	-0.02%
2018/05/04	1	53.40	0	0.00	53.40	1	17,963	0.01%
2018/04/27	3	70.10	3	73.80	73.80	0	18,128	0.00%
2018/04/26	2	73.90	0	0.00	73.70	2	17,823	0.01%
2018/04/24	0	0.00	1	81.50	81.00	-1	17,647	-0.01%
2018/04/20	0	0.00	2	82.80	82.60	-2	17,939	-0.01%
2018/04/12	3	83.00	3	85.10	85.00	0	18,343	0.00%
2018/04/11	16	82.50	17	84.68	86.00	-1	18,776	-0.01%
2018/04/10	10	94.91	0	0.00	83.30	10	18,412	0.05%
2018/04/09	4	87.83	1	88.80	92.50	3	17,913	0.02%
2018/04/03	10	83.00	10	83.10	84.10	0	17,701	0.00%
2018/04/02	2	82.55	2	81.65	81.70	0	17,646	0.00%
2018/03/31	2	82.70	10	82.14	80.50	-8	17,313	-0.05%
2018/03/30	75	80.36	70	80.28	83.40	5	16,682	0.03%
2018/03/29	4	73.93	2	71.67	75.90	2	15,958	0.01%
2018/03/27	3	70.30	1	70.40	69.50	2	15,310	0.01%
2018/03/26	2	69.15	12	69.66	70.00	-10	15,026	-0.07%
2018/03/23	1	65.80	14	66.06	67.50	-13	14,647	-0.09%
2018/03/22	20	65.32	22	66.16	65.70	-2	14,338	-0.01%
2018/03/21	13	65.93	4	65.50	65.70	9	13,650	0.07%
2018/03/20	2	63.60	1	63.80	64.30	1	13,424	0.01%
2018/03/19	16	65.55	43	64.41	63.10	-27	13,399	-0.20%
2018/03/16	1	61.80	13	62.49	61.20	-12	13,028	-0.09%
2018/03/14	5	60.30	0	0.00	61.00	5	12,787	0.04%
2018/03/13	5	64.22	8	63.51	60.00	-3	12,630	-0.02%
2018/03/12	4	62.20	0	0.00	62.90	4	12,141	0.03%
2018/03/09	1	59.20	7	57.04	57.20	-6	11,822	-0.05%
2018/03/07	0	0.00	6	58.62	58.00	-6	11,607	-0.05%
2018/03/06	6	60.67	0	0.00	60.70	6	11,486	0.05%
2018/03/05	28	60.50	28	57.00	59.00	0	11,234	0.00%
2018/03/02	98	62.86	104	62.86	61.80	-6	10,941	-0.05%	大賣/
2018/03/01	12	63.52	40	63.05	63.50	-28	10,699	-0.26%
2018/02/27	2	62.00	32	62.39	62.50	-30	10,391	-0.29%
2018/02/26	5	58.20	3	56.53	59.00	2	10,017	0.02%
2018/02/23	103	67.68	6	56.50	56.50	97	9,342	1.04%	大買/
2018/02/22	53	61.99	102	61.27	62.70	-49	8,886	-0.55%	大賣/
2018/02/21	4	54.38	3	54.23	57.00	1	8,514	0.01%
2018/02/12	3	49.90	0	0.00	51.90	3	8,049	0.04%
2018/02/09	4	47.44	1	48.50	47.20	3	7,837	0.04%
2018/02/07	8	54.99	7	50.16	48.95	1	7,199	0.01%
2018/02/06	60	59.87	5	55.70	52.20	55	6,565	0.84%
2018/02/05	7	55.49	3	54.60	58.00	4	5,914	0.07%
2018/02/02	4	51.80	4	52.80	52.80	0	5,273	0.00%
2018/02/01	2	46.65	1	48.00	48.00	1	4,891	0.02%
2018/01/31	2	41.35	2	41.43	43.65	0	4,577	0.00%
2018/01/29	0	0.00	1	38.20	39.70	-1	4,515	-0.02%
2018/01/12	0	0.00	5	40.70	40.70	-5	3,807	-0.13%
2018/01/09	5	36.00	20	37.24	37.40	-15	3,597	-0.42%
2018/01/08	6	33.73	2	34.00	34.00	4	3,450	0.12%
2018/01/05	11	28.21	14	29.86	30.95	-3	3,223	-0.09%
2018/01/04	14	28.00	5	27.15	28.15	9	2,767	0.33%
2018/01/03	5	25.18	2	25.05	25.60	3	2,512	0.12%
2018/01/02	16	22.74	6	21.40	23.30	10	2,309	0.43%