世紀鋼 (9958)-元富-烏日券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	211.99	3	211.83	207.50	-2	6,699	-0.03%
2024/04/24	0.1	200.00	0	0.00	200.00	0.1	6,689	0.00%
2024/04/23	2	195.25	1	198.50	194.00	1	6,756	0.01%
2024/04/19	0.1	215.50	0	0.00	212.00	0.1	6,981	0.00%
2024/04/18	2	216.00	0	0.00	215.50	2	6,969	0.03%
2024/04/17	1	219.50	0	0.00	216.50	1	6,996	0.01%
2024/04/16	1	213.50	1	215.50	211.50	0	7,118	0.00%
2024/04/15	1	213.00	3	211.83	210.00	-2	7,041	-0.03%
2024/04/12	1	203.00	0	0.00	206.50	1	6,916	0.01%
2024/04/11	6	208.75	0	0.00	200.50	6	6,878	0.09%
2024/04/10	0.1	224.00	1	225.50	222.50	-0.9	6,709	-0.01%
2024/04/08	2	210.00	2	213.50	213.50	0	6,659	0.00%
2024/03/29	1	219.00	0	0.00	218.50	1	6,595	0.02%
2024/03/28	0	0.00	1	228.50	221.00	-1	6,601	-0.02%
2024/03/27	3	226.17	2	223.50	221.50	1	6,580	0.02%
2024/03/26	1	235.50	1	235.00	228.50	0	6,614	0.00%
2024/03/22	9	219.00	10	221.45	221.00	-1	6,440	-0.02%
2024/03/21	2	220.00	1	222.50	219.50	1	6,438	0.02%
2024/03/19	1	220.00	0	0.00	217.50	1	6,635	0.02%
2024/03/14	1.1	238.05	1	242.50	232.00	0.1	6,668	0.00%
2024/03/07	1	235.00	0	0.00	241.00	1	6,793	0.01%
2024/03/06	0.1	248.00	0	0.00	248.00	0.1	6,691	0.00%
2024/03/05	2	249.50	0	0.00	249.00	2	6,663	0.03%
2024/03/04	0	0.00	1	262.00	252.50	-1	6,596	-0.02%
2024/03/01	4	258.13	0	0.00	260.00	4	6,539	0.06%
2024/02/29	0	0.00	1	259.00	257.50	-1	6,506	-0.02%
2024/02/26	1	253.00	1	256.00	254.00	0	6,507	0.00%
2024/02/23	2.1	259.71	2	259.25	253.00	0.1	6,487	0.00%
2024/02/16	0	0.00	0.2	249.50	248.00	-0.2	6,428	0.00%
2024/02/05	0	0.00	1	221.00	219.00	-1	6,563	-0.02%
2024/02/01	1	216.00	0	0.00	217.00	1	6,831	0.01%
2024/01/31	0.1	219.00	1	219.00	219.00	-0.9	6,912	-0.01%
2024/01/30	0.1	223.50	0	0.00	222.50	0.1	6,893	0.00%
2024/01/29	0	0.00	0.2	226.00	225.00	-0.2	6,876	0.00%
2024/01/22	0	0.00	1	207.00	205.50	-1	7,049	-0.01%
2024/01/19	1	191.00	0	0.00	191.00	1	6,986	0.01%
2024/01/18	0.1	201.50	1	197.00	197.00	-0.9	6,972	-0.01%
2024/01/17	0.1	203.50	0	0.00	205.00	0.1	6,919	0.00%
2024/01/16	0	0.00	0.1	204.00	204.50	-0.1	6,830	0.00%
2024/01/15	1	188.50	0	201.50	203.50	1	6,744	0.01%
2024/01/12	1.1	190.41	1	191.00	189.00	0.1	6,546	0.00%
2024/01/11	0	0.00	1	191.00	191.50	-1	6,489	-0.02%
2024/01/09	1	181.50	1	185.50	186.50	0	6,323	0.00%
2024/01/08	0	0.00	1	183.50	183.50	-1	6,330	-0.02%
2024/01/05	1	183.50	0.1	182.50	183.50	0.9	6,336	0.01%
2024/01/04	0	0.00	0.1	178.00	180.00	-0.1	6,296	0.00%
2024/01/03	0.1	174.50	0	0.00	177.50	0.1	6,295	0.00%
2024/01/02	32	175.00	34	176.68	173.50	-2	6,320	-0.03%
2023/12/29	0	0.00	0.4	175.00	174.50	-0.4	6,333	-0.01%
2023/12/27	0.1	168.00	0	0.00	168.00	0.1	6,389	0.00%
2023/12/25	0.1	170.00	0	0.00	168.00	0.1	6,407	0.00%
2023/12/22	2	175.50	0	0.00	171.50	2	6,401	0.03%
2023/12/21	0.2	173.75	3	173.00	173.50	-2.8	6,430	-0.04%
2023/12/20	1	178.50	0	0.00	178.00	1	6,423	0.02%
2023/12/18	0	0.00	3.1	178.48	181.50	-3.1	6,314	-0.05%
2023/12/15	3.2	185.94	0	0.00	172.00	3.2	6,262	0.05%
2023/12/07	0	0.00	1	180.50	182.00	-1	6,321	-0.02%
2023/12/05	1	178.50	4	182.00	179.00	-3	6,182	-0.05%
2023/11/24	0	0.00	0.2	172.41	173.50	-0.2	6,299	0.00%
2023/11/22	0.1	169.00	0	0.00	168.00	0.1	6,358	0.00%
2023/11/20	0.1	165.50	0	0.00	165.50	0.1	6,356	0.00%
2023/11/16	0	0.00	0.1	170.00	170.00	-0.1	6,303	0.00%
2023/11/15	5	166.00	0	0.00	165.50	5	6,246	0.08%
2023/11/09	3	151.00	0	0.00	151.00	3	5,631	0.05%
2023/10/31	0.1	150.50	0	0.00	150.50	0.1	5,324	0.00%
2023/10/18	1	180.50	1	178.50	175.00	0	5,963	0.00%
2023/10/12	0	0.00	40	173.01	175.50	-40	6,335	-0.63%
2023/10/11	40	172.38	0	0.00	172.00	40	6,489	0.62%
2023/10/06	47	172.00	47	176.55	176.00	0	6,735	0.00%
2023/10/05	0	0.00	1	176.00	175.00	-1	6,810	-0.01%
2023/09/27	0	0.00	1	182.00	183.00	-1	7,818	-0.01%
2023/09/21	3	184.33	2	180.50	181.00	1	8,655	0.01%
2023/09/19	1	185.50	1	184.50	187.00	0	8,614	0.00%
2023/09/18	0	0.00	4	186.75	188.00	-4	8,476	-0.05%
2023/09/15	11	178.73	6	180.75	178.50	5	8,215	0.06%
2023/09/14	0	0.00	0.1	168.00	167.50	-0.1	7,911	0.00%
2023/09/08	1	169.00	8	167.19	166.50	-7	7,673	-0.09%
2023/09/07	2	165.50	2	164.50	165.50	0	7,677	0.00%
2023/09/05	0	0.00	1	160.10	165.00	-1	7,660	-0.01%
2023/08/31	0	159.00	2	160.00	160.00	-2	7,547	-0.03%
2023/08/30	2	159.00	2	157.00	157.50	0	7,489	0.00%
2023/08/29	2	150.50	3	153.33	157.00	-1	7,445	-0.01%
2023/08/18	2	140.75	2	140.50	138.50	0	7,510	0.00%
2023/08/14	0	0.00	1	138.00	139.00	-1	7,452	-0.01%
2023/08/11	1	147.50	0	0.00	143.50	1	7,361	0.01%
2023/08/08	3	159.17	0	0.00	157.00	3	7,172	0.04%
2023/08/07	1	153.00	0	0.00	153.00	1	7,096	0.01%
2023/08/01	2.1	161.88	2	157.50	156.00	0.1	7,157	0.00%
2023/07/31	4	162.75	2	163.50	160.50	2	7,087	0.03%
2023/07/26	0.1	162.50	1	166.50	164.00	-1	7,021	-0.01%
2023/07/25	0	0.00	1	166.00	164.50	-1	6,878	-0.01%
2023/07/24	3	159.33	4	162.09	158.50	-1	6,735	-0.02%
2023/07/21	0	0.00	0.3	145.50	149.50	-0.3	6,458	0.00%
2023/07/20	0.3	147.00	0	146.00	147.50	0.3	6,443	0.00%
2023/07/19	0	0.00	2	141.53	142.50	-2	6,420	-0.03%
2023/07/17	2	150.75	0	149.25	149.00	2	6,392	0.03%
2023/07/14	0	0.00	0	148.00	144.00	0	6,242	0.00%
2023/07/13	8	146.75	8	146.14	144.50	0	6,123	0.00%
2023/07/12	8	143.06	7	141.50	143.00	1	5,938	0.02%
2023/07/11	3	146.50	1	144.00	140.50	2	5,853	0.03%
2023/07/10	0	0.00	0.1	145.62	146.00	-0.1	5,727	0.00%
2023/07/07	5	144.00	6	143.40	144.00	-1	5,747	-0.02%
2023/07/06	0	0.00	4	134.75	136.50	-4	5,326	-0.08%
2023/07/05	0	133.00	0	133.00	131.00	0	5,329	0.00%
2023/07/04	4	133.50	16	135.87	133.50	-12	5,304	-0.23%
2023/07/03	2.1	139.43	22	138.77	137.50	-19.9	5,175	-0.39%
2023/06/30	8	129.94	4	132.25	136.00	4	4,961	0.08%
2023/06/29	6	128.17	12	129.50	129.50	-6	4,553	-0.13%
2023/06/28	6	114.83	1	117.50	118.00	5	4,363	0.11%
2023/06/26	1	113.00	1	112.00	112.50	0	4,252	0.00%
2023/06/16	1	113.00	8	113.81	113.00	-7	4,261	-0.16%
2023/06/15	5	111.60	3	111.67	113.00	2	4,258	0.05%
2023/06/14	5	109.60	0	0.00	111.00	5	4,242	0.12%
2023/06/09	0	0.00	1	115.00	116.00	-1	4,198	-0.02%
2023/06/08	0	0.00	3	113.00	110.00	-3	4,149	-0.07%
2023/06/07	4	111.75	0	0.00	112.50	4	4,176	0.10%
2023/06/02	0	0.00	1	110.00	110.00	-1	4,182	-0.02%
2023/06/01	0	0.00	1	110.00	111.00	-1	4,174	-0.02%
2023/05/30	2	110.75	1	109.00	109.50	1	4,128	0.02%
2023/05/29	5	108.20	17	111.03	109.50	-12	4,073	-0.29%
2023/05/26	1	102.50	1	102.50	103.00	0	3,928	0.00%
2023/05/23	2	101.75	0	0.00	101.00	2	3,851	0.05%
2023/05/22	1	103.00	3	103.00	102.50	-2	3,926	-0.05%
2023/05/19	0	0.00	1	97.90	98.00	-1	3,934	-0.03%
2023/05/18	0	0.00	4	99.90	99.70	-4	3,932	-0.10%
2023/05/17	3	100.50	0	0.00	100.00	3	3,948	0.08%
2023/05/12	6	100.00	0	0.00	100.00	6	3,985	0.15%
2023/05/10	5	105.10	1	103.50	103.50	4	3,949	0.10%
2023/05/09	4	105.63	0	0.00	103.00	4	3,939	0.10%
2023/05/08	4	113.38	0	0.00	109.00	4	3,971	0.10%
2023/05/04	1	116.50	2	116.00	117.50	-1	3,912	-0.03%
2023/05/03	3	115.83	1	115.00	116.00	2	4,009	0.05%
2023/04/27	0	0.00	3	109.00	108.50	-3	4,030	-0.07%
2023/04/24	9	113.94	0	0.00	113.50	9	3,966	0.23%
2023/04/21	0	0.00	8	117.00	115.00	-8	3,934	-0.20%
2023/04/20	1	117.00	1	118.00	114.50	0	3,810	0.00%
2023/04/19	3	118.00	2.9	115.86	115.50	0.1	3,799	0.00%
2023/04/18	2.1	115.98	0	0.00	114.00	2.1	3,722	0.06%
2023/04/17	2	114.50	8	115.31	115.50	-6	3,711	-0.16%
2023/04/14	1	113.50	0	0.00	112.00	1	3,647	0.03%
2023/04/13	9	113.50	0.1	111.50	112.50	9	3,634	0.25%
2023/04/12	0	0.00	14	106.86	112.50	-14	3,558	-0.39%
2023/04/11	7.2	104.93	0	0.00	106.00	7.2	3,367	0.21%
2023/04/10	0.1	107.00	12	105.33	105.00	-12	3,443	-0.35%
2023/04/07	2	101.00	9	102.28	102.50	-7	3,296	-0.21%
2023/04/06	1	98.10	0	0.00	98.00	1	3,247	0.03%
2023/03/31	2	93.90	0	0.00	94.60	2	3,358	0.06%
2023/03/30	0	0.00	5	92.10	92.40	-5	3,436	-0.15%
2023/03/27	2	97.30	0	0.00	97.30	2	3,450	0.06%
2023/03/22	1	99.60	0	0.00	98.30	1	3,549	0.03%
2023/03/21	4	100.10	0	0.00	98.50	4	3,565	0.11%
2023/03/20	5	100.50	0	0.00	99.50	5	3,563	0.14%
2023/03/16	0	0.00	1	95.50	96.10	-1	3,686	-0.03%
2023/03/15	1	98.70	0	0.00	97.90	1	3,776	0.03%
2023/03/14	4	102.63	0	0.00	99.50	4	3,823	0.10%
2023/03/13	2	102.25	0	0.00	102.00	2	3,864	0.05%
2023/03/10	2	99.55	0	0.00	98.50	2	3,921	0.05%
2023/03/07	0	0.00	3	105.00	107.00	-3	3,966	-0.08%
2023/03/01	0	0.00	1	105.00	104.50	-1	4,002	-0.02%
2023/02/24	0	0.00	6	104.50	104.00	-6	4,103	-0.15%
2023/02/23	1.2	106.46	0	0.00	106.50	1.2	4,187	0.03%
2023/02/21	1	106.00	0	0.00	105.50	1	4,176	0.02%
2023/02/20	0.1	106.00	0	0.00	106.50	0.1	4,187	0.00%
2023/02/10	6	97.80	0	0.00	97.30	6	4,152	0.14%
2023/02/03	0	0.00	0.2	106.00	105.00	-0.2	3,971	0.00%
2023/02/02	0.1	105.00	6	105.50	105.50	-6	4,028	-0.15%
2023/01/17	0	0.00	2	94.90	95.00	-2	4,001	-0.05%
2023/01/13	0	0.00	1	92.70	91.70	-1	4,093	-0.02%
2023/01/11	1	93.30	1	94.50	93.30	0	4,190	0.00%
2023/01/10	1	93.30	0	0.00	93.30	1	4,159	0.02%
2023/01/09	0	0.00	2	92.95	93.30	-2	4,100	-0.05%
2023/01/04	1	92.20	0	0.00	91.70	1	3,978	0.03%
2022/12/28	0	0.00	1	91.90	91.90	-1	3,763	-0.03%
2022/12/27	0	0.00	1	88.10	88.00	-1	3,626	-0.03%
2022/12/26	1	87.20	0	0.00	86.20	1	3,627	0.03%
2022/12/22	0	0.00	1	89.80	90.00	-1	3,537	-0.03%
2022/12/19	1	87.90	0	0.00	85.50	1	3,524	0.03%
2022/12/15	0	0.00	2	91.40	90.90	-2	3,556	-0.06%
2022/12/14	0	0.00	20	90.10	90.30	-20	3,528	-0.57%
2022/12/13	1	88.90	1	89.40	87.80	0	3,500	0.00%
2022/12/12	1	87.80	0	0.00	88.30	1	3,484	0.03%
2022/12/09	1	89.80	1	89.00	88.50	0	3,476	0.00%
2022/12/06	6	90.20	0	0.00	90.20	6	3,217	0.19%
2022/12/05	1	90.40	3	90.40	88.80	-2	3,152	-0.06%
2022/12/02	0	0.00	16	89.69	88.70	-16	3,095	-0.52%
2022/11/30	1	85.60	0	0.00	85.00	1	2,989	0.03%
2022/11/29	0	0.00	1	83.50	85.10	-1	2,969	-0.03%
2022/11/25	1	82.10	0	0.00	80.50	1	2,882	0.03%
2022/11/22	2	85.80	1	84.60	82.90	1	2,816	0.04%
2022/11/21	1	86.40	3	84.17	86.30	-2	2,738	-0.07%
2022/11/18	2	80.00	0	0.00	79.50	2	2,648	0.08%
2022/11/15	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/11/14	1	79.40	1	81.20	81.70	0	2,645	0.00%
2022/11/10	1	78.70	1	79.70	79.60	0	3,002	0.00%
2022/11/02	0	0.00	3	79.30	78.70	-3	2,941	-0.10%
2022/10/31	4	77.93	1	77.00	77.00	3	2,895	0.10%
2022/10/27	0	0.00	3	80.90	81.20	-3	2,823	-0.11%
2022/10/26	1	78.70	2	79.50	80.00	-1	2,780	-0.04%
2022/10/25	0	0.00	1	79.90	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	2	77.25	78.10	-2	2,582	-0.08%
2022/10/21	1	72.20	4	72.65	73.60	-3	2,496	-0.12%
2022/10/20	1	70.50	0	0.00	71.60	1	2,421	0.04%
2022/10/19	3	70.43	4	69.30	70.40	-1	2,376	-0.04%
2022/10/18	0	0.00	1	65.90	66.30	-1	2,337	-0.04%
2022/10/14	0	0.00	1	65.70	65.40	-1	2,359	-0.04%
2022/10/13	1	64.00	1	64.80	63.40	0	2,375	0.00%
2022/10/11	0	0.00	2	66.30	66.80	-2	2,416	-0.08%
2022/10/07	3	66.00	2	66.75	66.00	1	2,409	0.04%
2022/10/06	2	65.95	1	66.60	66.00	1	2,469	0.04%
2022/10/05	1	66.50	1	66.80	66.20	0	2,505	0.00%
2022/09/30	0	0.00	4	61.28	62.80	-4	2,559	-0.16%
2022/09/29	1	63.30	2	64.15	62.10	-1	2,542	-0.04%
2022/09/28	0	0.00	2	64.00	63.00	-2	2,539	-0.08%
2022/09/26	0	0.00	11	69.88	66.40	-11	2,544	-0.43%
2022/09/23	13	73.25	4	72.40	70.40	9	2,556	0.35%
2022/09/22	13	76.27	0	0.00	76.20	13	2,561	0.51%
2022/09/21	1	79.80	0	0.00	78.30	1	2,574	0.04%
2022/09/16	0	0.00	1	82.40	81.90	-1	2,731	-0.04%
2022/09/15	0	0.00	1	83.10	82.80	-1	2,743	-0.04%
2022/09/14	1	82.10	0	0.00	82.50	1	2,775	0.04%
2022/09/12	3	81.33	2	83.60	83.70	1	2,837	0.04%
2022/09/08	0	0.00	3	82.93	83.20	-3	2,926	-0.10%
2022/09/07	0	0.00	1	82.70	80.50	-1	2,967	-0.03%
2022/09/06	1	81.70	0	0.00	82.00	1	3,156	0.03%
2022/09/05	1	83.80	0	0.00	83.00	1	3,182	0.03%
2022/09/02	1	85.10	0	0.00	84.60	1	3,185	0.03%
2022/09/01	1	87.00	0	0.00	85.30	1	3,198	0.03%
2022/08/29	1	83.10	21	85.04	85.40	-20	3,241	-0.62%
2022/08/26	1	86.90	0	0.00	86.10	1	3,237	0.03%
2022/08/25	1	88.39	0	0.00	87.70	1	3,223	0.03%
2022/08/24	4	87.93	4	88.28	88.20	0	3,225	0.00%
2022/08/23	1	87.20	5	86.60	86.60	-4	3,215	-0.12%
2022/08/22	1	85.30	2	86.25	86.20	-1	3,253	-0.03%
2022/08/19	2	84.00	0	0.00	86.50	2	3,243	0.06%
2022/08/18	13	83.82	10	83.51	83.90	3	3,198	0.09%
2022/08/17	18.1	90.81	0	0.00	88.00	18.1	3,013	0.60%
2022/08/12	0	99.90	0	0.00	100.00	0	2,906	0.00%
2022/08/04	0	0.00	5	97.00	97.20	-5	3,186	-0.16%
2022/07/28	3	101.50	0	0.00	100.50	3	3,278	0.09%
2022/07/26	0	0.00	1	101.00	99.40	-1	3,399	-0.03%
2022/07/25	0	0.00	0	100.00	100.00	0	3,457	0.00%
2022/07/22	0	0.00	1	99.10	98.00	-1	3,576	-0.03%
2022/07/21	1	97.70	1	96.20	97.80	0	3,745	0.00%
2022/07/20	6	97.92	0	0.00	97.40	6	4,535	0.13%
2022/07/19	3	96.33	2	97.95	97.40	1	4,609	0.02%
2022/07/18	1	93.80	1	93.60	94.50	0	4,654	0.00%
2022/07/13	0	97.60	0	0.00	96.40	0	4,957	0.00%
2022/07/12	2.1	99.51	0	0.00	98.00	2.1	5,311	0.04%
2022/07/07	0	0.00	20	107.50	106.00	-20	6,067	-0.33%
2022/07/06	1	107.50	0	0.00	106.50	1	6,132	0.02%
2022/07/05	1	112.50	6.1	113.58	112.50	-5.1	6,141	-0.08%
2022/06/30	1	112.50	4	112.50	110.50	-3	6,034	-0.05%
2022/06/29	0	0.00	1	110.50	110.50	-1	6,062	-0.02%
2022/06/28	2	109.75	2	108.50	108.50	0	6,091	0.00%
2022/06/27	0.1	107.00	0	0.00	108.00	0.1	6,062	0.00%
2022/06/17	1	101.00	0	0.00	101.00	1	6,524	0.02%
2022/06/16	5	107.71	0	0.00	105.50	5	6,414	0.08%
2022/06/15	2	115.00	2	111.00	108.00	0	6,386	0.00%
2022/06/14	0	0.00	0.1	110.50	110.00	-0.1	6,176	0.00%
2022/06/13	5	113.40	2	112.50	112.00	3	6,137	0.05%
2022/06/06	1	113.00	0	0.00	113.00	1	6,101	0.02%
2022/05/31	0.1	116.00	0	0.00	116.00	0.1	6,126	0.00%
2022/05/30	0.1	117.00	0	0.00	116.50	0.1	6,120	0.00%
2022/05/26	1	113.00	0.1	113.50	112.50	0.9	6,065	0.01%
2022/05/25	0.1	116.00	0	0.00	115.00	0.1	6,042	0.00%
2022/05/24	16	116.59	0	0.00	114.50	16	6,028	0.27%
2022/05/20	0.1	119.50	0	0.00	117.50	0.1	5,961	0.00%
2022/05/19	0	0.00	0.1	119.00	119.00	-0.1	5,901	0.00%
2022/05/18	0.1	120.50	0	0.00	120.00	0.1	5,866	0.00%
2022/05/17	0.1	118.50	0	0.00	118.50	0.1	5,839	0.00%
2022/05/16	0	0.00	0.2	117.50	118.50	-0.2	5,809	0.00%
2022/05/13	1	119.00	2	117.00	116.00	-1	5,750	-0.02%
2022/05/12	0.1	116.50	0	0.00	112.00	0.1	5,612	0.00%
2022/05/11	4	116.00	0	0.00	115.50	4	5,588	0.07%
2022/05/09	1.1	117.92	0	0.00	116.00	1.1	5,528	0.02%
2022/05/05	1	122.00	0	0.00	122.00	1	5,479	0.02%
2022/05/04	1	122.00	5.1	121.00	120.50	-4.1	5,462	-0.07%
2022/05/03	0	0.00	1	124.50	123.50	-1	5,418	-0.02%
2022/04/29	0.1	127.50	1	127.50	127.50	-0.9	5,388	-0.02%
2022/04/28	9	129.22	0	0.00	125.00	9	5,336	0.17%
2022/04/27	5	131.00	1	130.00	134.00	4	5,177	0.08%
2022/04/26	5	134.10	16.1	135.89	133.50	-11.1	5,001	-0.22%
2022/04/25	4	128.25	0	0.00	127.50	4	4,210	0.10%
2022/04/22	1	130.50	1	128.50	128.50	0	4,124	0.00%
2022/04/21	27	129.78	6	130.00	127.50	21	4,080	0.51%
2022/04/20	2.1	132.44	1	130.50	131.00	1.1	4,037	0.03%
2022/04/19	0	0.00	2.1	133.72	133.50	-2.1	3,920	-0.05%
2022/04/18	0	0.00	11	134.95	132.50	-11	3,801	-0.29%
2022/04/15	3.1	129.33	3.1	131.11	130.50	0.1	3,517	0.00%
2022/04/14	3	120.33	54.1	119.13	124.00	-51.1	3,058	-1.67%
2022/04/13	0.1	117.00	0	0.00	117.50	0.1	2,849	0.00%
2022/04/12	0	0.00	1	118.50	118.50	-1	2,793	-0.04%
2022/04/06	0.1	115.00	0	0.00	115.00	0.1	2,628	0.00%
2022/04/01	11	115.77	1	116.00	115.50	10	2,591	0.39%
2022/03/29	1	115.00	2	114.50	113.50	-1	2,388	-0.04%
2022/03/28	1.1	121.55	0	0.00	121.50	1.1	2,230	0.05%
2022/03/25	0	0.00	1	118.00	119.00	-1	2,145	-0.05%
2022/03/24	1	121.00	2	117.50	119.50	-1	2,259	-0.04%
2022/03/21	20	110.25	0	0.00	109.50	20	2,209	0.91%
2022/03/18	1	109.50	0	0.00	109.00	1	2,212	0.05%
2022/03/10	1	106.50	0	0.00	106.50	1	2,216	0.05%
2022/03/08	0	107.50	0	0.00	105.00	0	2,187	0.00%
2022/03/01	3	111.50	6	111.75	111.50	-3	2,128	-0.14%
2022/02/22	0	0.00	1	112.50	111.50	-1	2,257	-0.04%
2022/02/18	0	0.00	2	111.50	111.50	-2	2,228	-0.09%
2022/02/17	0	0.00	1	111.00	110.50	-1	2,241	-0.04%
2022/02/15	2	109.50	0	0.00	108.50	2	2,287	0.09%
2022/02/10	1	111.50	0	0.00	112.00	1	2,366	0.04%
2022/01/24	1	109.50	0	0.00	109.00	1	2,524	0.04%
2022/01/10	1	118.50	2	118.50	121.00	-1	2,728	-0.04%
2022/01/07	0	0.00	2	116.75	116.50	-2	2,746	-0.07%
2022/01/06	0	0.00	1	114.50	114.50	-1	2,795	-0.04%
2022/01/03	2	114.00	0	0.00	114.00	2	3,122	0.06%
2021/12/20	5	116.90	4	116.00	114.00	1	5,569	0.02%
2021/12/17	0	0.00	7	115.93	116.50	-7	5,313	-0.13%
2021/12/14	0	0.00	1	110.00	108.50	-1	5,104	-0.02%
2021/12/10	0	109.00	0	0.00	108.50	0	5,104	0.00%
2021/12/08	1	110.00	0	0.00	110.50	1	5,113	0.02%
2021/12/03	3	111.67	0	0.00	110.50	3	5,182	0.06%
2021/12/02	1	111.50	0	0.00	110.00	1	5,170	0.02%
2021/11/24	0	0.00	2	114.50	112.00	-2	5,212	-0.04%
2021/11/23	0	0.00	2	111.50	111.00	-2	5,118	-0.04%
2021/11/22	2	110.50	0	0.00	109.50	2	5,143	0.04%
2021/11/19	1	111.00	0	0.00	111.50	1	5,154	0.02%
2021/11/15	2	109.00	3	109.00	109.00	-1	5,155	-0.02%
2021/11/10	2	115.75	0	0.00	114.00	2	5,123	0.04%
2021/11/08	0	0.00	1	115.50	114.00	-1	5,101	-0.02%
2021/11/03	1	113.00	0	0.00	112.00	1	5,088	0.02%
2021/11/01	2	115.25	1	115.50	115.00	1	5,076	0.02%
2021/10/29	1	114.47	0	0.00	113.00	1	5,063	0.02%
2021/10/28	2	113.23	4	114.38	114.00	-2	5,017	-0.04%
2021/10/27	0	0.00	3	107.83	109.00	-3	4,896	-0.06%
2021/10/21	3	106.83	1	107.00	108.00	2	4,909	0.04%
2021/10/20	1	107.00	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	108.00	0	0.00	108.00	1	4,845	0.02%
2021/10/18	0	108.00	0	0.00	107.50	0	4,837	0.00%
2021/10/14	2	111.00	0	0.00	111.50	2	4,733	0.04%
2021/10/07	5	117.00	1	123.00	123.50	4	4,316	0.09%
2021/10/06	5	127.60	5	129.90	122.00	0	4,053	0.00%
2021/10/05	1	116.00	0	0.00	123.50	1	3,406	0.03%
2021/10/04	2	117.00	3	118.17	121.50	-1	3,164	-0.03%
2021/10/01	5	119.30	5	118.00	113.00	0	2,791	0.00%
2021/09/30	0	0.00	1	116.50	116.50	-1	2,257	-0.04%
2021/09/29	10	107.45	0	0.00	106.00	10	2,115	0.47%
2021/09/23	1	102.00	0	0.00	102.00	1	2,481	0.04%
2021/09/17	0	104.00	0	0.00	103.50	0	2,701	0.00%
2021/09/10	6	108.84	0	0.00	109.50	6	3,531	0.17%
2021/09/07	0	0.00	1	107.50	107.00	-1	4,045	-0.02%
2021/09/03	0	109.50	0	0.00	108.50	0	4,632	0.00%
2021/08/27	3	113.50	0	0.00	113.00	3	5,559	0.05%
2021/08/26	2	117.50	2	114.25	115.00	0	5,594	0.00%
2021/08/24	1	110.50	0	0.00	110.50	1	5,669	0.02%
2021/08/20	5	108.00	0	0.00	108.50	5	5,868	0.09%
2021/08/19	0	112.00	0	0.00	110.00	0	5,888	0.00%
2021/08/13	0	116.50	0	0.00	116.00	0	5,921	0.00%
2021/08/10	2	117.25	0	0.00	115.50	2	6,044	0.03%
2021/08/09	0	0.00	1	120.50	119.50	-1	6,130	-0.02%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/02	0	0.00	1	124.50	124.00	-1	6,996	-0.01%
2021/07/29	1	122.00	0	0.00	122.00	1	7,252	0.01%
2021/07/27	0	123.00	0	0.00	121.00	0	7,352	0.00%
2021/07/26	2	125.50	0	0.00	125.00	2	7,485	0.03%
2021/07/23	0.1	127.00	1	126.50	126.50	-0.9	7,531	-0.01%
2021/07/22	0	0.00	0	127.00	126.50	0	7,517	0.00%
2021/07/21	0	0.00	1	132.00	127.50	-1	7,536	-0.01%
2021/07/20	0	0.00	2	131.50	129.00	-2	7,521	-0.03%
2021/07/19	1	130.50	0	0.00	129.50	1	7,501	0.01%
2021/07/14	0	127.00	2	123.00	126.50	-2	7,680	-0.03%
2021/07/13	2	127.03	0	0.00	126.00	2	7,810	0.03%
2021/07/12	0	130.00	0	0.00	129.00	0	7,844	0.00%
2021/07/09	2	129.00	0	0.00	129.00	2	7,879	0.03%
2021/07/07	2	132.50	0	0.00	130.50	2	7,908	0.03%
2021/07/06	0	0.00	0.1	135.00	134.00	-0.1	7,945	0.00%
2021/07/05	1	136.50	0	0.00	136.00	1	7,924	0.01%
2021/07/01	2	130.00	0	0.00	129.50	2	7,797	0.03%
2021/06/29	5	132.00	0	0.00	131.50	5	7,616	0.07%
2021/06/28	0	0.00	1	134.00	131.50	-1	7,515	-0.01%
2021/06/25	0	135.17	0	0.00	131.50	0	7,436	0.00%
2021/06/24	0	136.00	0	0.00	134.50	0	7,399	0.00%
2021/06/23	0	138.10	0	0.00	134.00	0	7,310	0.00%
2021/06/22	9	140.00	10	140.35	137.50	-1	7,170	-0.01%
2021/06/21	1	134.50	2	132.50	133.50	-1	6,799	-0.01%
2021/06/18	0	0.00	1	134.00	132.50	-1	6,703	-0.01%
2021/06/17	3.1	135.87	1	138.00	132.50	2.1	6,614	0.03%
2021/06/16	7	132.79	1.1	134.00	132.50	5.9	6,410	0.09%
2021/06/11	2	126.00	4	125.63	124.50	-2	5,929	-0.03%
2021/06/10	8	123.31	7	123.00	121.50	1	5,562	0.02%
2021/06/09	0	0.00	3	117.83	123.50	-3	5,306	-0.06%
2021/06/08	1	113.50	0	0.00	112.50	1	5,065	0.02%
2021/06/07	1	113.50	0	0.00	111.50	1	5,059	0.02%
2021/06/04	3	124.33	8	122.31	116.00	-5	4,986	-0.10%
2021/06/02	0.1	114.50	1	115.00	115.00	-0.9	4,624	-0.02%
2021/06/01	0	0.00	1	112.00	113.50	-1	4,574	-0.02%
2021/05/31	2	111.50	2	112.00	110.50	0	4,564	0.00%
2021/05/28	2	108.00	0	0.00	106.00	2	4,450	0.04%
2021/05/19	2	106.75	1	106.50	106.00	1	4,617	0.02%
2021/05/17	0	0.00	10	99.00	95.50	-10	4,577	-0.22%
2021/05/12	2	109.50	0	0.00	105.50	2	4,288	0.05%
2021/05/11	4	117.25	2	122.25	116.00	2	4,090	0.05%
2021/05/10	2	122.00	12.1	122.59	122.50	-10.1	3,867	-0.26%
2021/05/07	3	116.50	4	119.00	116.50	-1	3,558	-0.03%
2021/05/06	0	0.00	2	112.25	119.00	-2	3,469	-0.06%
2021/05/05	2	109.50	0	0.00	109.00	2	3,343	0.06%
2021/05/03	4	116.00	2	119.00	112.00	2	3,386	0.06%
2021/04/26	0	0.00	0.2	115.00	115.00	-0.2	3,267	0.00%
2021/04/23	2	112.50	0	0.00	112.00	2	3,305	0.06%
2021/04/22	4	117.13	0	0.00	112.00	4	3,332	0.12%
2021/04/21	3	117.00	1	118.50	116.50	2	3,284	0.06%
2021/04/20	0	0.00	1	119.50	117.50	-1	3,261	-0.03%
2021/04/19	3	117.33	2	119.25	119.00	1	3,242	0.03%
2021/04/16	0	0.00	3.2	114.63	114.00	-3.2	3,150	-0.10%
2021/04/15	2	113.00	4	113.50	112.00	-2	3,155	-0.06%
2021/04/14	0	0.00	2	109.00	110.50	-2	3,196	-0.06%
2021/04/13	2	113.25	3	113.00	110.50	-1	3,157	-0.03%
2021/04/12	4.1	112.78	0	0.00	112.00	4.1	3,162	0.13%
2021/04/09	0.1	111.00	0	0.00	108.00	0.1	3,138	0.00%
2021/04/08	3	110.83	1	110.50	110.50	2	3,123	0.06%
2021/04/07	1	109.00	1	108.50	108.00	0	3,132	0.00%
2021/04/06	0	0.00	1	107.00	106.50	-1	3,160	-0.03%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/25	1	105.00	0	0.00	105.00	1	3,485	0.03%
2021/03/24	2	107.25	0	0.00	106.00	2	3,537	0.06%
2021/03/18	0	0.00	0.2	115.00	113.50	-0.2	3,700	-0.01%
2021/03/15	0.1	113.00	0	0.00	112.50	0.1	3,836	0.00%
2021/03/12	0.1	114.00	0	0.00	112.00	0.1	3,859	0.00%
2021/03/11	0	0.00	1	113.50	113.50	-1	3,876	-0.03%
2021/03/09	1	112.50	0	0.00	111.50	1	3,947	0.03%
2021/03/03	1	116.00	0	0.00	114.00	1	4,160	0.02%
2021/02/26	0	0.00	4	120.00	114.00	-4	4,366	-0.09%
2021/02/24	2	115.00	0	0.00	114.00	2	4,359	0.05%
2021/02/22	0	0.00	2	114.50	115.00	-2	4,366	-0.05%
2021/02/18	1	110.00	1	111.50	109.50	0	4,362	0.00%
2021/01/28	3	104.50	0	0.00	104.00	3	4,753	0.06%
2021/01/26	3	108.33	0	0.00	109.00	3	4,830	0.06%
2021/01/25	0	0.00	8	108.44	110.50	-8	4,821	-0.17%
2021/01/21	0	0.00	5	100.50	100.50	-5	4,716	-0.11%
2021/01/18	0	0.00	7	98.16	102.50	-7	4,802	-0.15%
2021/01/15	1	101.50	0	0.00	100.50	1	4,794	0.02%
2021/01/12	1	101.57	3	104.00	101.50	-2	4,904	-0.04%
2021/01/11	1	105.50	0	0.00	106.00	1	4,880	0.02%
2021/01/07	0	0.00	1	111.00	113.50	-1	4,952	-0.02%
2021/01/06	1	108.00	0	0.00	106.50	1	5,136	0.02%
2021/01/05	1	108.50	2	110.50	110.00	-1	5,662	-0.02%
2020/12/30	1	108.00	1	108.50	109.00	0	6,274	0.00%
2020/12/29	0.2	109.50	0	0.00	109.00	0.2	6,638	0.00%
2020/12/28	4	109.63	0	0.00	110.00	4	6,673	0.06%
2020/12/25	5	112.01	0	0.00	112.50	5	6,715	0.07%
2020/12/23	1	114.50	0	0.00	113.50	1	7,092	0.01%
2020/12/22	0	0.00	1	121.00	113.50	-1	7,963	-0.01%
2020/12/21	1	115.00	0	0.00	118.50	1	7,993	0.01%
2020/12/17	2	109.50	1	110.50	110.50	1	8,124	0.01%
2020/12/16	1	114.00	0	0.00	114.00	1	8,311	0.01%
2020/12/15	1	114.00	2	116.50	111.50	-1	8,619	-0.01%
2020/12/14	1	116.53	0	0.00	116.50	1	8,628	0.01%
2020/12/10	2	122.25	0	0.00	121.50	2	8,802	0.02%
2020/12/07	2	122.50	0	0.00	122.50	2	9,957	0.02%
2020/12/02	1	126.00	1	127.50	126.00	0	11,057	0.00%
2020/11/30	1	133.50	3	132.50	130.50	-2	11,330	-0.02%
2020/11/26	6	128.50	1	128.00	127.00	5	11,696	0.04%
2020/11/25	0	0.00	7	122.14	125.50	-7	12,113	-0.06%
2020/11/24	1	120.00	4	120.00	120.00	-3	12,092	-0.02%
2020/11/23	4	121.75	0	0.00	122.00	4	12,418	0.03%
2020/11/20	2	124.00	0	0.00	123.50	2	12,613	0.02%
2020/11/19	6	126.33	2	125.75	126.00	4	12,815	0.03%
2020/11/18	1	124.50	0	0.00	124.50	1	13,059	0.01%
2020/11/17	1	125.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	0	126.00	0.1	127.00	125.50	0	13,334	0.00%
2020/11/12	0	0.00	1	129.50	128.50	-1	13,825	-0.01%
2020/11/11	2	130.75	0	0.00	130.50	2	13,868	0.01%
2020/11/10	2	133.25	0	0.00	130.50	2	13,956	0.01%
2020/11/09	0	0.00	2	133.00	134.00	-2	14,046	-0.01%
2020/11/05	3	131.17	2	133.50	130.00	1	14,170	0.01%
2020/11/03	1	131.50	0	0.00	131.50	1	14,817	0.01%
2020/11/02	0	0.00	2	128.00	127.50	-2	14,818	-0.01%
2020/10/30	7	133.00	1	129.50	130.00	6	14,818	0.04%
2020/10/29	2	133.50	0	0.00	132.00	2	14,959	0.01%
2020/10/28	0.1	136.50	4	135.13	133.50	-4	14,980	-0.03%
2020/10/27	2	131.50	1	131.50	132.00	1	14,965	0.01%
2020/10/23	0	0.00	2	132.50	132.00	-2	15,697	-0.01%
2020/10/22	1	131.00	2	128.50	131.00	-1	15,679	-0.01%
2020/10/19	2	135.25	1	135.00	135.00	1	15,682	0.01%
2020/10/16	1	134.00	7	136.00	134.50	-6	15,822	-0.04%
2020/10/15	3	141.67	0	0.00	138.00	3	15,821	0.02%
2020/10/14	1	140.00	1	143.00	141.50	0	15,766	0.00%
2020/10/13	4	140.63	2	139.00	139.50	2	15,613	0.01%
2020/10/12	3	137.00	5	138.60	139.00	-2	15,189	-0.01%
2020/10/08	2	136.75	1	136.50	135.00	1	15,200	0.01%
2020/10/07	8	138.94	10	138.20	135.50	-2	15,128	-0.01%
2020/10/06	1	138.00	2	139.00	138.00	-1	14,831	-0.01%
2020/09/28	2	124.75	2	125.00	124.00	0	14,564	0.00%
2020/09/25	3	128.67	2	124.75	123.50	1	14,299	0.01%
2020/09/24	1	133.00	0	0.00	131.00	1	13,382	0.01%
2020/09/23	2	131.00	0	0.00	133.00	2	13,238	0.02%
2020/09/22	0	0.00	4	132.00	130.00	-4	13,125	-0.03%
2020/09/21	7	136.64	5	134.50	132.00	2	13,008	0.02%
2020/09/18	2	132.50	3	135.00	135.00	-1	12,802	-0.01%
2020/09/17	1	132.50	0	0.00	129.00	1	12,474	0.01%
2020/09/16	0	0.00	2	129.00	132.00	-2	12,394	-0.02%
2020/09/14	0	0.00	1	129.00	129.00	-1	12,154	-0.01%
2020/09/11	8	134.38	3	136.17	130.50	5	11,857	0.04%
2020/09/10	2	133.00	8	132.56	133.50	-6	11,230	-0.05%
2020/09/09	2	131.00	2	129.75	134.00	0	10,947	0.00%
2020/09/08	0	0.00	0.1	128.50	127.00	-0.1	10,630	0.00%
2020/09/04	8	123.94	1	125.00	124.00	7	9,944	0.07%
2020/09/03	2	124.50	4	124.13	124.50	-2	9,887	-0.02%
2020/09/02	0	0.00	1	123.00	123.50	-1	9,735	-0.01%
2020/09/01	2	119.50	0	0.00	120.00	2	9,670	0.02%
2020/08/31	5	123.30	0	0.00	123.00	5	9,339	0.05%
2020/08/27	6	114.75	7	114.00	113.50	-1	8,776	-0.01%
2020/08/26	0	0.00	1	112.50	113.50	-1	8,455	-0.01%
2020/08/25	2	110.75	2	109.50	108.00	0	8,298	0.00%
2020/08/24	0	0.00	1	105.00	108.00	-1	8,316	-0.01%
2020/08/21	2	101.25	1	103.00	102.50	1	8,429	0.01%
2020/08/20	2	101.80	0	0.00	99.00	2	8,356	0.02%
2020/08/19	0	0.00	8	106.50	105.50	-8	8,192	-0.10%
2020/08/18	9	106.89	3	106.00	105.00	6	8,084	0.07%
2020/08/17	1	98.80	1	100.50	101.00	0	7,657	0.00%
2020/08/13	0.1	99.60	0	0.00	99.40	0.1	7,588	0.00%
2020/08/12	1	99.80	1	98.40	98.20	0	7,538	0.00%
2020/08/10	2	100.50	11	98.99	98.40	-9	7,429	-0.12%
2020/08/07	1	97.90	5	99.08	100.00	-4	7,137	-0.06%
2020/08/05	1	93.30	1	94.10	93.60	0	6,815	0.00%
2020/08/04	3	93.73	14	95.71	94.00	-11	6,837	-0.16%
2020/08/03	1	93.20	0	0.00	93.00	1	6,713	0.01%
2020/07/30	3	94.20	4	95.50	93.50	-1	7,089	-0.01%
2020/07/29	2	92.80	2	92.20	92.80	0	7,121	0.00%
2020/07/28	0	0.00	1	87.60	87.60	-1	6,862	-0.01%
2020/07/24	1	89.80	1	90.50	87.70	0	6,840	0.00%
2020/07/23	1	88.60	2	89.50	89.60	-1	6,813	-0.01%
2020/07/22	0	0.00	3	90.27	88.40	-3	6,770	-0.04%
2020/07/21	1	89.20	1	88.60	89.10	0	6,617	0.00%
2020/07/20	1	87.40	1	88.00	87.90	0	6,546	0.00%
2020/07/17	2	88.45	1	89.00	86.60	1	6,502	0.02%
2020/07/16	0	0.00	1	87.10	88.00	-1	6,434	-0.02%
2020/07/15	9	87.19	10	86.61	85.50	-1	6,338	-0.02%
2020/07/14	1	83.90	0	0.00	83.70	1	6,094	0.02%
2020/07/13	4	85.63	3	85.30	84.50	1	6,103	0.02%
2020/07/10	0	0.00	3	85.70	85.20	-3	6,061	-0.05%
2020/07/09	10	84.22	1	84.20	83.70	9	5,844	0.15%
2020/07/08	2	80.70	1	82.80	82.50	1	5,863	0.02%
2020/07/07	2	82.60	2	82.05	81.50	0	5,885	0.00%
2020/07/06	2	84.90	0	0.00	85.00	2	5,861	0.03%
2020/07/02	1	84.90	0	0.00	84.70	1	5,995	0.02%
2020/06/30	1	84.10	0	0.00	83.80	1	6,148	0.02%
2020/06/24	1	87.00	0	0.00	86.10	1	6,224	0.02%
2020/06/23	0	0.00	1	86.20	86.00	-1	6,294	-0.02%
2020/06/19	2	87.05	1	86.80	86.80	1	6,422	0.02%
2020/06/18	5	87.76	5	87.70	87.70	0	6,471	0.00%
2020/06/17	11	87.15	11	87.38	86.90	0	6,542	0.00%
2020/06/15	5	87.14	5	86.60	86.10	0	6,985	0.00%
2020/06/12	1	87.00	0	0.00	87.00	1	7,107	0.01%
2020/06/11	4	88.55	0	0.00	87.40	4	7,441	0.05%
2020/06/10	3	92.60	0	0.00	91.00	3	7,668	0.04%
2020/06/09	0	0.00	2	92.50	91.70	-2	8,053	-0.02%
2020/06/08	0	0.00	1	92.40	92.90	-1	8,207	-0.01%
2020/06/05	0	0.00	1	90.30	91.40	-1	8,337	-0.01%
2020/06/04	1	88.60	0	0.00	88.70	1	8,491	0.01%
2020/06/01	2	90.00	3	90.93	91.20	-1	8,787	-0.01%
2020/05/29	1	93.00	0	0.00	89.50	1	8,748	0.01%
2020/05/28	3	91.97	7	91.39	91.80	-4	8,599	-0.05%
2020/05/27	2	87.90	2	87.50	87.50	0	8,429	0.00%
2020/05/25	0	0.00	1	85.00	86.50	-1	8,772	-0.01%
2020/05/22	2	85.50	2	86.15	84.30	0	8,761	0.00%
2020/05/21	1	85.40	1	86.10	85.60	0	8,736	0.00%
2020/05/20	3	85.10	1	86.90	84.60	2	8,723	0.02%
2020/05/19	6	86.38	1	89.00	86.50	5	8,637	0.06%
2020/05/18	10	84.05	13	86.21	87.70	-3	8,557	-0.04%
2020/05/15	5	84.90	5	83.30	83.20	0	8,482	0.00%
2020/05/12	1	87.60	0	0.00	87.40	1	8,258	0.01%
2020/05/11	0	0.00	5	88.70	88.10	-5	8,179	-0.06%
2020/05/08	6	90.75	6	89.60	89.60	0	8,130	0.00%
2020/05/07	22.3	89.55	20	90.01	90.00	2.3	8,072	0.03%
2020/05/06	24	92.34	28	91.11	88.50	-4	7,962	-0.05%
2020/05/05	3	90.63	6	90.05	91.30	-3	7,567	-0.04%
2020/04/28	0	0.00	4	82.33	82.50	-4	6,967	-0.06%
2020/04/27	3	79.10	0	0.00	80.00	3	6,962	0.04%
2020/04/23	1	80.50	0	0.00	80.50	1	6,897	0.01%
2020/04/21	17.2	81.96	18	81.03	80.90	-0.8	6,863	-0.01%
2020/04/20	1	80.50	1	81.50	81.90	0	6,837	0.00%
2020/04/17	1	81.80	1	83.00	81.80	0	6,954	0.00%
2020/04/16	0	0.00	7	84.10	83.70	-7	6,962	-0.10%
2020/04/14	20	82.25	13	82.27	82.20	7	6,966	0.10%
2020/04/13	3	83.20	2	82.70	82.00	1	6,959	0.01%
2020/04/09	5	83.56	7	82.70	81.30	-2	6,781	-0.03%
2020/04/08	0	0.00	1	82.50	84.30	-1	6,713	-0.01%
2020/04/07	1	82.30	1	83.50	83.00	0	6,658	0.00%
2020/04/06	10	79.40	18	81.07	81.80	-8	6,569	-0.12%
2020/04/01	3	78.77	1	77.40	78.90	2	6,473	0.03%
2020/03/31	16	75.24	15	76.87	77.70	1	6,388	0.02%
2020/03/30	10	75.00	10	74.65	74.10	0	6,324	0.00%
2020/03/26	2	76.10	0	0.00	75.80	2	6,378	0.03%
2020/03/24	2	75.25	2	74.40	74.60	0	6,241	0.00%
2020/03/20	2	75.85	2	73.10	73.00	0	6,100	0.00%
2020/03/19	7	79.07	7	78.29	71.60	0	5,881	0.00%
2020/03/18	2	81.30	2	80.40	79.50	0	5,633	0.00%
2020/03/17	15	83.41	6	84.95	78.60	9	5,468	0.16%
2020/03/16	11	85.20	12	86.08	83.60	-1	5,091	-0.02%
2020/03/13	12	81.78	17	83.70	84.40	-5	4,749	-0.11%
2020/03/12	1	81.30	3	81.27	81.00	-2	4,251	-0.05%
2020/03/11	6	84.00	6	84.70	83.00	0	4,036	0.00%
2020/03/10	0	0.00	3	81.20	83.30	-3	3,777	-0.08%
2020/03/09	2	80.35	5	80.06	78.60	-3	3,560	-0.09%
2020/03/05	1	77.40	1	77.00	77.50	0	3,167	0.00%
2020/03/04	1	76.30	0	0.00	75.90	1	3,118	0.03%
2020/03/03	17	79.60	18	78.24	78.10	-1	3,053	-0.03%
2020/03/02	1	73.90	5	78.28	79.00	-4	2,907	-0.14%
2020/02/27	7	78.09	3	79.40	73.60	4	2,709	0.15%
2020/02/26	1	75.60	8	76.04	77.00	-7	2,456	-0.28%
2020/02/25	1	73.30	1	73.30	73.40	0	2,230	0.00%
2020/02/24	1	73.60	1	73.30	73.20	0	2,209	0.00%
2020/02/21	0	0.00	10	73.10	73.10	-10	2,184	-0.46%
2020/02/20	1	72.50	1	72.50	72.60	0	2,157	0.00%
2020/02/19	10	72.40	11	73.28	72.30	-1	2,161	-0.05%
2020/02/18	0.5	71.80	0	0.00	71.80	0.5	2,151	0.02%
2020/02/14	2	68.80	2	69.25	69.50	0	2,097	0.00%
2020/02/13	0	0.00	1	69.60	68.70	-1	2,132	-0.05%
2020/02/11	0	0.00	1	69.00	68.50	-1	2,196	-0.05%
2020/02/06	1	69.90	1	68.90	68.90	0	2,498	0.00%
2020/02/05	0	0.00	1	68.00	68.10	-1	2,498	-0.04%
2020/02/04	0	0.00	1	67.80	67.80	-1	2,508	-0.04%
2020/02/03	3	65.10	13	65.32	66.90	-10	2,519	-0.40%
2020/01/31	0	0.00	1	67.80	68.60	-1	2,555	-0.04%
2020/01/30	1	67.90	2	68.10	66.90	-1	2,568	-0.04%
2020/01/20	1	71.90	0	0.00	71.80	1	2,529	0.04%
2020/01/17	0.2	71.70	2	71.70	71.80	-1.8	2,589	-0.07%
2020/01/16	1	71.60	2	72.25	72.60	-1	2,596	-0.04%
2020/01/15	1	71.50	8	72.19	71.30	-7	2,611	-0.27%
2020/01/14	3	72.60	0	0.00	72.30	3	2,602	0.12%
2020/01/13	4	73.28	3	73.50	72.50	1	2,575	0.04%
2020/01/10	0.2	70.10	4	70.25	70.10	-3.8	2,429	-0.16%
2020/01/09	3	68.93	10	68.80	68.50	-7	2,378	-0.29%
2020/01/08	0	0.00	2	68.00	68.00	-2	2,370	-0.08%
2020/01/06	3	71.10	10	71.15	71.10	-7	2,437	-0.29%
2020/01/03	1	72.60	2	71.60	71.40	-1	2,505	-0.04%
2020/01/02	1	72.80	0	0.00	72.60	1	2,547	0.04%
2019/12/31	0	0.00	1	72.10	72.20	-1	2,540	-0.04%
2019/12/30	9	72.50	6	72.95	72.30	3	2,545	0.12%
2019/12/27	10	72.48	0	0.00	72.10	10	2,547	0.39%
2019/12/26	3	72.30	0	0.00	72.10	3	2,562	0.12%
2019/12/25	13	72.82	0	0.00	72.60	13	2,559	0.51%
2019/12/24	2	75.60	0	0.00	75.00	2	2,531	0.08%
2019/12/23	0	0.00	1	75.10	75.80	-1	2,496	-0.04%
2019/12/19	1	73.50	9	73.42	72.70	-8	2,446	-0.33%
2019/12/18	0.5	73.20	0	0.00	73.20	0.5	2,448	0.02%
2019/12/16	1.1	72.35	1	72.00	72.00	0.1	2,484	0.01%
2019/12/12	2	71.90	0	0.00	71.30	2	2,566	0.08%
2019/12/11	2	71.60	0	0.00	71.20	2	2,681	0.07%
2019/12/05	0	0.00	7	71.44	71.20	-7	2,834	-0.25%
2019/12/03	2	71.90	1	71.40	71.50	1	2,916	0.03%
2019/12/02	2	70.45	3	70.40	70.60	-1	2,969	-0.03%
2019/11/27	4	73.20	4	73.70	73.10	0	3,066	0.00%
2019/11/21	2	72.70	1	72.10	71.90	1	3,146	0.03%
2019/11/20	1	71.90	0	0.00	71.70	1	3,176	0.03%
2019/11/14	1	72.60	0	0.00	72.50	1	3,203	0.03%
2019/11/12	2	75.05	5	75.14	74.60	-3	3,174	-0.09%
2019/11/11	1	74.20	3	74.80	73.00	-2	3,136	-0.06%
2019/11/08	3	75.77	2	77.00	75.60	1	3,100	0.03%
2019/11/07	5	75.78	3	75.80	76.30	2	3,072	0.07%
2019/11/06	5	76.08	5	76.14	75.20	0	3,027	0.00%
2019/11/05	6	76.23	8	76.83	75.00	-2	2,937	-0.07%
2019/11/04	0	0.00	2	72.90	73.10	-2	2,784	-0.07%
2019/11/01	3	71.80	2	70.60	72.80	1	2,777	0.04%
2019/10/30	3	72.00	1	72.80	72.40	2	2,853	0.07%
2019/10/25	5	72.64	1	71.50	71.50	4	3,007	0.13%
2019/10/23	3	73.60	0	0.00	73.50	3	3,136	0.10%
2019/10/21	1	74.70	0	0.00	74.40	1	3,257	0.03%
2019/10/18	0	0.00	0	75.10	75.10	0	3,344	0.00%
2019/10/17	2	75.30	0	0.00	75.20	2	3,452	0.06%
2019/10/16	7	76.07	4	75.70	75.30	3	3,670	0.08%
2019/10/15	1.2	77.63	2	76.45	76.00	-0.8	4,065	-0.02%
2019/10/14	4	78.58	2	77.65	77.60	2	4,178	0.05%
2019/10/09	4	76.68	3	76.90	77.40	1	4,093	0.02%
2019/10/08	0	0.00	3	76.60	76.20	-3	4,021	-0.07%
2019/10/03	0	0.00	1	75.00	74.60	-1	4,037	-0.02%
2019/10/02	2	75.40	0	0.00	75.30	2	4,017	0.05%
2019/10/01	2	74.05	0	0.00	75.30	2	4,009	0.05%
2019/09/27	2	74.45	0	0.00	73.90	2	4,033	0.05%
2019/09/26	0	0.00	1	76.80	75.30	-1	4,005	-0.02%
2019/09/24	0	0.00	2	77.05	77.00	-2	3,966	-0.05%
2019/09/19	1	76.40	1	78.40	76.30	0	3,899	0.00%
2019/09/18	0	0.00	3	78.27	77.70	-3	3,860	-0.08%
2019/09/17	1	77.40	0	0.00	77.30	1	3,835	0.03%
2019/09/11	1	76.60	1	77.00	76.60	0	3,803	0.00%
2019/09/10	2	75.00	0	0.00	74.80	2	3,744	0.05%
2019/09/06	2	76.10	14	74.43	76.00	-12	3,696	-0.32%
2019/09/05	0	0.00	1	75.60	74.20	-1	3,689	-0.03%
2019/09/04	2.2	75.17	0	0.00	74.90	2.2	3,762	0.06%
2019/09/03	5	74.72	3	74.63	74.10	2	3,726	0.05%
2019/09/02	7	71.60	0	0.00	71.60	7	3,675	0.19%
2019/08/30	1	69.70	0	0.00	69.30	1	3,729	0.03%
2019/08/29	2	68.80	1	69.60	69.10	1	3,896	0.03%
2019/08/28	0	0.00	2	68.80	68.00	-2	3,922	-0.05%
2019/08/27	0	0.00	2	70.50	70.00	-2	3,929	-0.05%
2019/08/22	1	71.50	5	71.80	71.30	-4	3,966	-0.10%
2019/08/21	3	72.73	0	0.00	73.00	3	3,928	0.08%
2019/08/20	0	0.00	2	72.00	72.10	-2	3,923	-0.05%
2019/08/16	2	73.00	0	0.00	73.50	2	3,934	0.05%
2019/08/15	1	71.50	9	71.50	71.40	-8	3,938	-0.20%
2019/08/13	0	0.00	2	73.70	73.40	-2	4,081	-0.05%
2019/08/07	1	72.80	0	0.00	72.10	1	4,098	0.02%
2019/08/05	2	73.40	0	0.00	72.90	2	4,117	0.05%
2019/08/02	2	73.75	0	0.00	73.40	2	4,112	0.05%
2019/08/01	1	75.60	2	76.10	75.40	-1	4,051	-0.02%
2019/07/31	2	77.00	1	76.50	76.60	1	4,034	0.02%
2019/07/30	2	76.55	2	77.20	75.80	0	4,001	0.00%
2019/07/29	4	80.45	0	0.00	79.90	4	3,882	0.10%
2019/07/26	4	81.48	1	81.10	81.60	3	3,842	0.08%
2019/07/25	2	79.90	1	80.30	79.80	1	3,739	0.03%
2019/07/24	2	79.60	0.5	79.60	79.80	1.5	3,714	0.04%
2019/07/22	0	0.00	2	78.50	78.80	-2	3,615	-0.06%
2019/07/19	1	77.50	3	78.70	79.20	-2	3,610	-0.06%
2019/07/18	3	79.20	5	79.88	76.80	-2	3,515	-0.06%
2019/07/17	5	78.58	16	77.70	78.10	-11	3,303	-0.33%
2019/07/16	2	72.45	11	71.92	74.00	-9	2,902	-0.31%
2019/07/12	0	0.00	1	69.80	69.60	-1	2,834	-0.04%
2019/07/11	12	70.55	0	0.00	69.80	12	2,876	0.42%
2019/07/10	0	0.00	8	70.10	70.30	-8	2,876	-0.28%
2019/07/09	8	71.05	0	0.00	70.50	8	2,869	0.28%
2019/07/08	3	68.60	0	0.00	69.00	3	2,834	0.11%
2019/07/05	0	0.00	1	68.60	69.20	-1	2,877	-0.03%
2019/07/04	2	69.05	0	0.00	69.00	2	2,863	0.07%
2019/06/27	1	66.40	0	0.00	65.50	1	2,937	0.03%
2019/06/24	1	65.60	0	0.00	66.10	1	3,004	0.03%
2019/06/21	6	67.38	2	68.90	66.90	4	2,962	0.14%
2019/06/19	0.6	70.60	0	0.00	69.90	0.6	2,941	0.02%
2019/06/12	1.5	71.27	13	70.63	70.00	-11.5	3,290	-0.35%
2019/06/11	10	69.50	3	70.40	69.30	7	3,206	0.22%
2019/06/05	1	68.90	1	69.00	68.60	0	3,078	0.00%
2019/05/21	0	0.00	1	64.40	63.10	-1	2,864	-0.03%
2019/05/20	2	64.70	1	65.40	64.40	1	2,977	0.03%
2019/05/16	0	0.00	1	63.00	60.00	-1	2,945	-0.03%
2019/05/15	2	61.00	0	0.00	62.60	2	2,945	0.07%
2019/05/10	0	0.00	1	61.20	60.80	-1	3,121	-0.03%
2019/05/09	2	63.20	0	0.00	62.00	2	3,214	0.06%
2019/05/08	1	62.70	1	64.00	62.70	0	3,271	0.00%
2019/05/03	0	0.00	4	63.50	63.50	-4	3,946	-0.10%
2019/05/02	2	62.80	0	0.00	62.40	2	4,045	0.05%
2019/04/29	9	62.74	0	0.00	62.00	9	4,088	0.22%
2019/04/26	1	63.00	2	63.10	62.40	-1	4,083	-0.02%
2019/04/25	2	65.35	0	0.00	64.60	2	4,066	0.05%
2019/04/22	0	0.00	2	69.90	68.90	-2	4,040	-0.05%
2019/04/03	1	74.00	0	0.00	73.70	1	4,517	0.02%
2019/04/02	0	0.00	1	72.50	72.00	-1	4,550	-0.02%
2019/04/01	0	0.00	2	72.00	71.70	-2	4,815	-0.04%
2019/03/26	3	74.90	0	0.00	73.80	3	5,053	0.06%
2019/03/22	0	0.00	6	76.20	76.30	-6	5,057	-0.12%
2019/03/21	2	77.35	0	0.00	74.20	2	5,039	0.04%
2019/03/20	6	75.95	6	75.75	75.80	0	4,979	0.00%
2019/03/12	1	70.30	1	69.60	69.10	0	4,923	0.00%
2019/03/08	1	68.50	3	68.30	69.40	-2	5,068	-0.04%
2019/03/07	0	0.00	1	67.00	67.30	-1	5,365	-0.02%
2019/02/27	5	68.60	0	0.00	69.40	5	5,910	0.08%
2019/02/22	0	0.00	6	69.85	70.10	-6	6,109	-0.10%
2019/02/21	10	72.28	1	71.50	71.00	9	6,109	0.15%
2019/02/19	1	72.20	3	72.33	70.10	-2	6,159	-0.03%
2019/02/15	0	0.00	3	69.30	68.20	-3	6,632	-0.05%
2019/02/14	1	69.10	1	68.60	68.50	0	6,673	0.00%
2019/02/13	3	68.97	1	70.10	68.70	2	6,744	0.03%
2019/02/12	4	70.13	2	71.05	70.00	2	6,721	0.03%
2019/02/11	2	69.50	10	69.40	69.90	-8	6,675	-0.12%
2019/01/30	4	68.23	2	68.25	65.80	2	6,692	0.03%
2019/01/29	10	66.60	0	0.00	66.90	10	6,755	0.15%
2019/01/28	1	65.70	2	66.10	66.30	-1	6,809	-0.01%
2019/01/25	5	66.26	5	65.92	64.40	0	6,929	0.00%
2019/01/24	4	63.33	2	63.45	65.60	2	6,718	0.03%
2019/01/23	0	0.00	2	59.35	60.00	-2	6,490	-0.03%
2019/01/22	2	55.85	3	56.17	56.30	-1	6,503	-0.02%
2019/01/21	0	0.00	14	54.14	55.20	-14	6,652	-0.21%
2019/01/18	1	56.60	1	57.70	58.10	0	6,676	0.00%
2019/01/17	1	58.00	1	57.30	56.60	0	6,808	0.00%
2019/01/15	0	0.00	2	54.20	56.50	-2	7,096	-0.03%
2019/01/11	2	54.90	0	0.00	54.60	2	7,486	0.03%
2019/01/10	2	55.15	2	55.85	55.10	0	7,773	0.00%
2019/01/08	0	0.00	10	53.10	52.50	-10	7,968	-0.13%
2019/01/07	2	54.05	2	53.45	52.80	0	8,129	0.00%
2019/01/04	0	0.00	3	54.17	52.50	-3	8,277	-0.04%
2019/01/03	1	58.30	1	59.20	58.30	0	8,492	0.00%
2019/01/02	1	61.70	0	0.00	61.10	1	8,680	0.01%
2018/12/28	1	66.80	1	66.70	65.00	0	8,801	0.00%
2018/12/27	0	0.00	4	63.65	63.70	-4	9,037	-0.04%
2018/12/26	1	63.20	0	0.00	63.20	1	9,370	0.01%
2018/12/24	11	67.57	3	67.60	67.10	8	10,018	0.08%
2018/12/22	1	63.40	1	64.60	65.00	0	10,207	0.00%
2018/12/13	1	68.00	1	67.60	65.00	0	12,579	0.00%
2018/12/12	7	66.44	3	64.90	66.20	4	12,862	0.03%
2018/12/11	2	64.80	0	0.00	64.50	2	13,107	0.02%
2018/12/06	2	65.40	3	66.50	64.80	-1	14,114	-0.01%
2018/12/04	0	0.00	2	69.40	69.20	-2	14,513	-0.01%
2018/12/03	2	69.10	1	68.90	68.30	1	14,797	0.01%
2018/11/30	7	68.31	1	70.00	67.80	6	14,973	0.04%
2018/11/29	1	71.90	1	69.10	68.20	0	14,764	0.00%
2018/11/28	7	72.06	0	0.00	71.00	7	14,595	0.05%
2018/11/27	1	72.40	2	72.50	73.00	-1	14,535	-0.01%
2018/11/26	3	70.20	2	71.95	72.30	1	14,478	0.01%
2018/11/23	3.1	75.07	3	75.50	74.80	0.1	14,229	0.00%
2018/11/22	2	78.40	39	80.05	76.50	-37	14,115	-0.26%
2018/11/21	15	81.49	3	81.33	80.30	12	14,052	0.09%
2018/11/16	2	81.90	0	0.00	80.30	2	14,049	0.01%
2018/11/15	3	83.27	4	84.28	82.20	-1	13,976	-0.01%
2018/11/14	31	85.73	15	84.94	83.80	16	13,824	0.12%
2018/11/13	1	79.60	2	78.95	80.90	-1	13,419	-0.01%
2018/11/12	2	81.10	1	81.00	80.20	1	13,402	0.01%
2018/11/08	5	81.44	1	79.70	78.50	4	13,296	0.03%
2018/11/07	3	81.50	2	81.20	80.30	1	13,236	0.01%
2018/11/06	6	81.02	7	80.99	79.50	-1	13,157	-0.01%
2018/11/05	6.2	79.95	3	80.23	78.60	3.2	12,993	0.02%
2018/11/02	6	77.78	18	76.67	77.70	-12	12,891	-0.09%
2018/11/01	6	74.77	1	74.60	74.50	5	12,665	0.04%
2018/10/31	12	74.63	12	75.57	74.30	0	12,596	0.00%
2018/10/30	16	73.24	17	71.26	74.20	-1	12,473	-0.01%
2018/10/29	2	72.60	0	0.00	72.20	2	12,330	0.02%
2018/10/26	6	81.65	1	80.90	77.10	5	12,151	0.04%
2018/10/25	1	78.90	0	0.00	80.00	1	12,043	0.01%
2018/10/23	11	81.63	11	81.61	81.40	0	11,815	0.00%
2018/10/22	18	80.63	21	81.02	81.80	-3	11,596	-0.03%
2018/10/19	15	76.96	11	76.75	78.70	4	11,432	0.03%
2018/10/18	2.2	77.27	16	77.98	76.90	-13.8	11,219	-0.12%
2018/10/17	7	76.53	4	75.90	75.00	3	10,919	0.03%
2018/10/16	6	77.03	1	76.50	75.50	5	10,849	0.05%
2018/10/15	4	79.45	2	78.25	78.00	2	10,703	0.02%
2018/10/12	5	79.44	6	79.53	81.00	-1	10,551	-0.01%
2018/10/11	15	78.92	10	80.44	77.40	5	10,349	0.05%
2018/10/09	6	83.92	5	84.70	86.00	1	10,213	0.01%
2018/10/08	6	84.43	3	84.33	83.00	3	10,041	0.03%
2018/10/05	6	86.68	3	86.17	86.00	3	9,870	0.03%
2018/10/04	8	84.66	6	87.20	88.90	2	9,556	0.02%
2018/10/03	20	87.30	12	86.09	84.30	8	9,225	0.09%
2018/10/02	12	90.88	11	90.89	90.00	1	8,836	0.01%
2018/10/01	34	90.88	34	91.70	92.50	0	8,548	0.00%
2018/09/28	4	93.50	0	0.00	90.90	4	8,092	0.05%
2018/09/27	5	97.20	0	0.00	99.00	5	7,571	0.07%
2018/09/26	9	94.66	5	94.52	100.00	4	7,234	0.06%
2018/09/25	13.1	95.47	16	94.29	91.40	-2.9	6,718	-0.04%
2018/09/21	10	89.90	16.1	92.52	93.50	-6.1	6,141	-0.10%
2018/09/20	0	0.00	1	86.20	86.20	-1	5,790	-0.02%
2018/09/19	2	85.35	1	84.90	84.40	1	5,686	0.02%
2018/09/18	4.1	85.55	2	85.75	83.50	2.1	5,687	0.04%
2018/09/17	3	83.60	5	83.60	85.20	-2	5,506	-0.04%
2018/09/14	5	78.70	3	79.17	80.00	2	5,357	0.04%
2018/09/13	2	85.00	2	84.70	83.10	0	5,057	0.00%
2018/09/12	4	83.50	8	82.98	85.00	-4	4,890	-0.08%
2018/09/10	0	0.00	8	76.53	77.50	-8	4,947	-0.16%
2018/09/07	18	73.17	4	73.83	74.50	14	4,690	0.30%
2018/09/06	3	70.67	3	71.70	69.30	0	4,552	0.00%
2018/09/05	1	65.50	1	69.60	69.70	0	4,361	0.00%
2018/08/29	0.4	62.20	0	0.00	62.20	0.4	4,346	0.01%
2018/08/28	0.1	62.00	0	0.00	62.00	0.1	4,388	0.00%
2018/08/24	2	62.10	1	62.10	62.00	1	4,559	0.02%
2018/08/23	3	64.20	2	64.75	62.90	1	4,554	0.02%
2018/08/22	0	0.00	1	60.90	60.80	-1	4,475	-0.02%
2018/08/20	1	59.10	0	0.00	61.50	1	4,545	0.02%
2018/08/17	3	60.83	0	0.00	60.50	3	4,488	0.07%
2018/08/15	5	63.70	0	0.00	62.00	5	4,526	0.11%
2018/08/14	2	62.50	0	0.00	63.60	2	4,522	0.04%
2018/08/10	0	0.00	5	65.80	65.10	-5	4,476	-0.11%
2018/08/08	1	68.50	0	0.00	68.50	1	4,433	0.02%
2018/07/30	7	70.26	2	70.05	68.70	5	4,552	0.11%
2018/07/25	0	0.00	8	71.00	69.80	-8	4,465	-0.18%
2018/07/23	0	0.00	1	69.90	70.00	-1	4,763	-0.02%
2018/07/20	0	0.00	1	69.50	69.00	-1	4,936	-0.02%
2018/07/17	4	70.70	1	69.90	67.20	3	4,953	0.06%
2018/07/16	14	68.27	12	68.43	70.60	2	4,762	0.04%
2018/07/10	0	0.00	1	65.40	65.40	-1	4,665	-0.02%
2018/07/09	0	0.00	1	62.90	63.40	-1	4,700	-0.02%
2018/06/28	0	0.00	1	64.30	63.90	-1	7,658	-0.01%
2018/06/26	8	63.46	4	64.05	64.90	4	8,802	0.05%
2018/06/25	1	63.70	0	0.00	62.10	1	8,792	0.01%
2018/06/21	2	69.50	2	68.65	66.20	0	9,315	0.00%
2018/06/20	1	69.30	4	70.03	70.20	-3	9,496	-0.03%
2018/06/19	0	0.00	1	69.00	69.50	-1	9,680	-0.01%
2018/06/14	26	65.16	21	64.48	62.50	5	9,898	0.05%
2018/06/13	8	58.55	8	59.30	60.60	0	10,054	0.00%
2018/06/11	0	0.00	1	54.00	54.70	-1	10,221	-0.01%
2018/06/04	20	57.88	18	58.38	58.00	2	11,225	0.02%
2018/05/23	4	59.78	0	0.00	59.20	4	13,666	0.03%
2018/05/21	1	53.50	0	0.00	53.50	1	14,389	0.01%
2018/05/07	1	52.50	6	50.67	52.00	-5	17,936	-0.03%
2018/05/03	0	0.00	1	59.30	59.30	-1	18,077	-0.01%
2018/04/30	4	75.50	0	0.00	73.10	4	18,108	0.02%
2018/04/27	6	73.33	3	72.93	73.80	3	18,128	0.02%
2018/04/26	3	78.00	6	82.05	73.70	-3	17,823	-0.02%
2018/04/25	5	79.40	1	79.40	81.80	4	17,643	0.02%
2018/04/24	1	84.40	2	84.00	81.00	-1	17,647	-0.01%
2018/04/23	0	0.00	3	82.00	83.50	-3	17,918	-0.02%
2018/04/20	0	0.00	1	85.00	82.60	-1	17,939	-0.01%
2018/04/19	0	0.00	1	84.70	83.50	-1	17,908	-0.01%
2018/04/16	0	0.00	2	84.10	82.60	-2	18,044	-0.01%
2018/04/13	0	0.00	14	84.30	84.80	-14	18,169	-0.08%
2018/04/11	21	83.76	22	84.45	86.00	-1	18,776	-0.01%
2018/04/10	45	90.96	11	86.24	83.30	34	18,412	0.18%
2018/04/09	3	87.47	3	89.33	92.50	0	17,913	0.00%
2018/04/02	8	82.95	8	82.48	81.70	0	17,646	0.00%
2018/03/31	6	81.75	5	82.18	80.50	1	17,313	0.01%
2018/03/30	14	80.21	14	81.44	83.40	0	16,682	0.00%
2018/03/29	14	72.78	16	74.54	75.90	-2	15,958	-0.01%
2018/03/28	3	69.70	1	69.00	69.00	2	15,366	0.01%
2018/03/27	5	70.66	4	69.80	69.50	1	15,310	0.01%
2018/03/26	12	69.03	13	68.38	70.00	-1	15,026	-0.01%
2018/03/23	15	66.00	10	66.14	67.50	5	14,647	0.03%
2018/03/22	40	69.01	42	63.39	65.70	-2	14,338	-0.01%
2018/03/21	6	66.63	6	65.72	65.70	0	13,650	0.00%
2018/03/20	2	63.90	0	0.00	64.30	2	13,424	0.01%
2018/03/19	5	64.44	7	65.07	63.10	-2	13,399	-0.01%
2018/03/15	0	0.00	1	60.50	61.40	-1	12,907	-0.01%
2018/03/14	5	62.10	4	62.40	61.00	1	12,787	0.01%
2018/03/13	13	64.19	11	60.14	60.00	2	12,630	0.02%
2018/03/12	1	57.20	2	57.50	62.90	-1	12,141	-0.01%
2018/03/09	2	57.40	0	0.00	57.20	2	11,822	0.02%
2018/03/08	2	57.75	2	58.20	58.50	0	11,720	0.00%
2018/03/07	3	58.93	3	59.63	58.00	0	11,607	0.00%
2018/03/06	6	61.23	9	60.17	60.70	-3	11,486	-0.03%
2018/03/05	6	59.88	8	59.50	59.00	-2	11,234	-0.02%
2018/03/02	3	62.70	2	63.25	61.80	1	10,941	0.01%
2018/03/01	6	62.65	5	62.96	63.50	1	10,699	0.01%
2018/02/27	5	61.72	5	62.16	62.50	0	10,391	0.00%
2018/02/26	22	57.65	22	57.20	59.00	0	10,017	0.00%
2018/02/23	9	67.32	9	67.68	56.50	0	9,342	0.00%
2018/02/22	4	60.25	11	61.00	62.70	-7	8,886	-0.08%
2018/02/21	12	54.27	7	56.43	57.00	5	8,514	0.06%
2018/02/12	1	51.30	1	49.15	51.90	0	8,049	0.00%
2018/02/09	5	46.98	13	47.25	47.20	-8	7,837	-0.10%
2018/02/08	4	47.31	0	0.00	46.30	4	7,587	0.05%
2018/02/07	18	53.64	9	52.67	48.95	9	7,199	0.13%
2018/02/06	13	54.96	14	53.00	52.20	-1	6,565	-0.02%
2018/02/05	6	56.23	5	57.10	58.00	1	5,914	0.02%
2018/02/02	6	51.40	7	52.10	52.80	-1	5,273	-0.02%
2018/02/01	6	47.21	2	48.00	48.00	4	4,891	0.08%
2018/01/31	1	42.20	0	0.00	43.65	1	4,577	0.02%
2018/01/25	10	42.00	0	0.00	42.00	10	4,341	0.23%
2018/01/19	1	36.80	1	39.00	37.55	0	4,297	0.00%
2018/01/18	0	0.00	21	36.00	37.50	-21	4,220	-0.50%
2018/01/17	2	29.70	3	32.13	34.10	-1	4,175	-0.02%
2018/01/15	0	0.00	1	36.65	36.65	-1	3,832	-0.03%
2018/01/10	0	0.00	2	40.85	41.10	-2	3,707	-0.05%
2018/01/09	2	36.00	1	37.00	37.40	1	3,597	0.03%
2018/01/08	97	33.06	3	33.40	34.00	94	3,450	2.72%
2018/01/05	4	28.94	9	30.38	30.95	-5	3,223	-0.16%
2018/01/04	40	27.05	24	26.88	28.15	16	2,767	0.58%
2018/01/03	3	24.83	4	25.41	25.60	-1	2,512	-0.04%
2018/01/02	3	23.13	69	22.08	23.30	-66	2,309	-2.86%