世紀鋼 (9958)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	215.00	2	216.00	212.50	-1	6,693	-0.01%
2024/04/25	1	203.00	1.1	211.89	207.50	-0.1	6,699	0.00%
2024/04/24	0	0.00	0	200.00	200.00	0	6,689	0.00%
2024/04/23	35	194.07	35	196.69	194.00	0	6,756	0.00%
2024/04/22	0	202.77	0	0.00	198.00	0	6,803	0.00%
2024/04/19	0	0.00	0.1	216.50	212.00	-0.1	6,981	0.00%
2024/04/18	3	216.83	3	214.00	215.50	0	6,969	0.00%
2024/04/17	1	217.00	1	221.98	216.50	0	6,996	0.00%
2024/04/16	1	210.00	2.1	214.00	211.50	-1.1	7,118	-0.02%
2024/04/15	2	212.00	2	215.75	210.00	0	7,041	0.00%
2024/04/12	3	202.83	1	203.00	206.50	2	6,916	0.03%
2024/04/11	3.1	212.61	0	0.00	200.50	3.1	6,878	0.05%
2024/04/10	105	225.76	106	227.33	222.50	-1	6,709	-0.01%	大買/大賣/
2024/04/03	11	215.36	9	213.56	216.00	2	6,637	0.03%
2024/04/02	0.1	213.50	0	0.00	212.50	0.1	6,604	0.00%
2024/04/01	3	222.17	2	217.00	217.00	1	6,618	0.02%
2024/03/28	0	0.00	1	224.00	221.00	-1	6,601	-0.02%
2024/03/27	2.1	228.76	0	0.00	221.50	2.1	6,580	0.03%
2024/03/26	3	239.67	3.2	236.88	228.50	-0.2	6,614	0.00%
2024/03/25	0	0.00	1.1	232.59	237.50	-1.1	6,471	-0.02%
2024/03/22	45	223.00	46.1	225.00	221.00	-1.1	6,440	-0.02%
2024/03/21	0.2	213.75	0.1	220.75	219.50	0.1	6,438	0.00%
2024/03/20	0	203.00	0	0.00	207.50	0	6,744	0.00%
2024/03/19	3.1	221.12	0	0.00	217.50	3.1	6,635	0.05%
2024/03/18	1	223.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	1.1	230.74	1	226.00	225.00	0.1	6,641	0.00%
2024/03/14	1.1	238.50	3	237.67	232.00	-1.9	6,668	-0.03%
2024/03/13	5	254.40	2	248.50	246.00	3	6,671	0.04%
2024/03/12	10	242.00	11	245.05	248.50	-1	6,712	-0.01%
2024/03/11	1	236.00	1	236.00	230.50	0	6,718	0.00%
2024/03/07	1.1	242.90	0.5	236.53	241.00	0.6	6,793	0.01%
2024/03/06	4	249.00	4	245.50	248.00	0	6,691	0.00%
2024/03/05	1.1	248.90	0	0.00	249.00	1.1	6,663	0.02%
2024/03/04	2	258.00	1	263.00	252.50	1	6,596	0.02%
2024/03/01	1	255.00	1	259.00	260.00	0	6,539	0.00%
2024/02/29	0	0.00	1.1	258.23	257.50	-1.1	6,506	-0.02%
2024/02/23	1	263.50	1	253.50	253.00	0	6,487	0.00%
2024/02/22	1	254.00	0	0.00	254.50	1	6,364	0.02%
2024/02/21	0	0.00	0	237.50	236.50	0	6,285	0.00%
2024/02/19	0	0.00	3	241.67	240.50	-3	6,365	-0.05%
2024/02/16	10	247.00	10	244.50	248.00	0	6,428	0.00%
2024/02/15	0	0.00	0.2	226.67	235.00	-0.2	6,407	0.00%
2024/02/01	0	0.00	1	222.50	217.00	-1	6,831	-0.01%
2024/01/31	1	220.00	0	0.00	219.00	1	6,912	0.01%
2024/01/30	0	0.00	1	222.50	222.50	-1	6,893	-0.01%
2024/01/29	3	223.33	3	224.83	225.00	0	6,876	0.00%
2024/01/26	2	222.00	2	218.00	219.50	0	6,900	0.00%
2024/01/25	0	0.00	1	217.00	217.00	-1	6,971	-0.01%
2024/01/24	0	0.00	1	218.50	216.50	-1	7,217	-0.01%
2024/01/23	7.1	219.38	3.2	224.01	220.50	3.9	7,271	0.05%
2024/01/22	0.1	201.00	0	196.00	205.50	0.1	7,049	0.00%
2024/01/17	1	203.50	0.1	204.00	205.00	1	6,919	0.01%
2024/01/16	1	203.50	0.4	200.01	204.50	0.6	6,830	0.01%
2024/01/15	10.1	204.40	11.1	205.48	203.50	-1	6,744	-0.01%
2024/01/12	2	190.75	2	189.00	189.00	0	6,546	0.00%
2024/01/11	0	0.00	2	189.00	191.50	-2	6,489	-0.03%
2024/01/10	10	179.99	10	182.00	189.00	0	6,488	0.00%
2024/01/08	0	0.00	0.1	183.50	183.50	-0.1	6,330	0.00%
2024/01/05	0	0.00	10.1	183.51	183.50	-10.1	6,336	-0.16%
2024/01/04	2.2	176.27	3	178.50	180.00	-0.8	6,296	-0.01%
2024/01/03	0	0.00	1	176.00	177.50	-1	6,295	-0.02%
2024/01/02	2	177.50	3.1	178.23	173.50	-1.1	6,320	-0.02%
2023/12/29	0.1	174.50	1	175.00	174.50	-1	6,333	-0.01%
2023/12/27	0	0.00	0.5	169.00	168.00	-0.5	6,389	-0.01%
2023/12/26	0	168.00	0	0.00	172.50	0	6,375	0.00%
2023/12/22	2.1	173.10	0	0.00	171.50	2.1	6,401	0.03%
2023/12/21	3	173.00	0.5	172.50	173.50	2.5	6,430	0.04%
2023/12/18	0.1	175.00	4	180.00	181.50	-3.9	6,314	-0.06%
2023/12/15	5.1	178.39	1	197.50	172.00	4.1	6,262	0.07%
2023/12/13	17	182.38	7	183.86	180.00	10	6,067	0.16%
2023/12/12	0	0.00	10	183.00	181.00	-10	6,307	-0.16%
2023/12/11	10.1	178.50	0	0.00	179.00	10.1	6,307	0.16%
2023/12/08	0.5	181.00	0	0.00	182.50	0.5	6,312	0.01%
2023/12/07	0.2	182.67	3	185.50	182.00	-2.9	6,321	-0.05%
2023/12/05	3	180.00	1.1	174.65	179.00	1.9	6,182	0.03%
2023/12/04	0	0.00	16	170.91	171.00	-16	6,046	-0.26%
2023/12/01	0	0.00	0.3	167.50	167.00	-0.3	6,117	0.00%
2023/11/29	1	166.50	0	0.00	166.00	1	6,221	0.02%
2023/11/28	1.1	166.46	0	0.00	166.50	1.1	6,249	0.02%
2023/11/27	15.1	167.16	0	0.00	166.50	15.1	6,305	0.24%
2023/11/24	5	173.00	15	172.50	173.50	-10	6,299	-0.16%
2023/11/22	1	167.50	1	169.00	168.00	0	6,358	0.00%
2023/11/20	0	0.00	1	165.50	165.50	-1	6,356	-0.02%
2023/11/17	0.1	168.50	0	0.00	168.50	0.1	6,332	0.00%
2023/11/16	11	167.73	1	167.50	170.00	10	6,303	0.16%
2023/11/15	2	168.25	4	170.75	165.50	-2	6,246	-0.03%
2023/11/14	2	167.00	1	167.50	169.00	1	6,146	0.02%
2023/11/13	3.5	170.43	4	166.89	166.00	-0.5	6,074	-0.01%
2023/11/10	1	153.50	2	155.00	159.00	-1	5,813	-0.02%
2023/11/09	1	151.50	0	0.00	151.00	1	5,631	0.02%
2023/11/08	0.3	145.50	17	145.35	147.00	-16.7	5,657	-0.30%
2023/11/06	3	141.17	1	143.00	141.00	2	5,696	0.04%
2023/11/03	6	137.00	0	0.00	140.00	6	5,700	0.11%
2023/11/02	10	139.00	0	0.00	139.50	10	5,716	0.18%
2023/11/01	165.1	137.01	165	140.59	143.50	0.1	5,589	0.00%	大買/大賣/
2023/10/31	2.3	151.07	0	0.00	150.50	2.3	5,324	0.04%
2023/10/26	3	165.01	2	164.75	164.00	1	5,434	0.02%
2023/10/25	0.4	172.50	1	172.50	170.00	-0.7	5,423	-0.01%
2023/10/20	1	169.50	1	168.00	170.50	0	5,712	0.00%
2023/10/19	2.1	175.90	0	0.00	173.00	2.1	5,913	0.04%
2023/10/17	0.5	181.50	0	179.00	179.50	0.5	5,956	0.01%
2023/10/16	0.1	176.00	0	176.50	175.50	0.1	6,000	0.00%
2023/10/13	0.2	172.50	2	171.25	172.00	-1.8	6,119	-0.03%
2023/10/12	2	174.50	0	0.00	175.50	2	6,335	0.03%
2023/10/11	0.2	173.05	0	0.00	172.00	0.2	6,489	0.00%
2023/10/06	0.1	178.00	0	0.00	176.00	0.1	6,735	0.00%
2023/10/05	0.2	179.52	2	175.50	175.00	-1.8	6,810	-0.03%
2023/10/04	0.2	177.78	0	182.00	182.00	0.2	6,988	0.00%
2023/10/03	0	179.00	1	179.50	176.50	-1	7,197	-0.01%
2023/10/02	0	0.00	1	183.00	182.50	-1	7,640	-0.01%
2023/09/27	1	182.50	0	0.00	183.00	1	7,818	0.01%
2023/09/26	2	179.00	4	181.38	179.00	-2	7,938	-0.03%
2023/09/25	3	180.67	0	0.00	177.50	3	8,099	0.04%
2023/09/21	1	181.00	0	0.00	181.00	1	8,655	0.01%
2023/09/20	0	0.00	1	184.50	183.00	-1	8,701	-0.01%
2023/09/19	4.2	187.62	7	187.86	187.00	-2.8	8,614	-0.03%
2023/09/18	19.1	190.75	18	189.92	188.00	1.1	8,476	0.01%
2023/09/15	4.2	177.76	4	179.25	178.50	0.2	8,215	0.00%
2023/09/14	0.1	168.00	0	0.00	167.50	0.1	7,911	0.00%
2023/09/13	1.5	159.04	2	162.00	160.50	-0.5	7,851	-0.01%
2023/09/12	0	166.33	0	0.00	165.50	0	7,792	0.00%
2023/09/11	1.1	172.18	2	169.50	170.00	-0.9	7,726	-0.01%
2023/09/08	0.5	167.00	1	167.50	166.50	-0.5	7,673	-0.01%
2023/09/07	0.3	167.00	0	0.00	165.50	0.3	7,677	0.00%
2023/09/06	1	169.00	4	169.13	166.00	-3	7,691	-0.04%
2023/09/05	2	165.00	3	164.67	165.00	-1	7,660	-0.01%
2023/09/04	3	160.75	1	158.50	159.00	2	7,600	0.03%
2023/08/31	1	160.00	0	0.00	160.00	1	7,547	0.01%
2023/08/29	0	0.00	1	161.00	157.00	-1	7,445	-0.01%
2023/08/28	0	0.00	4	151.38	150.00	-4	7,327	-0.05%
2023/08/25	0.1	142.00	0	0.00	144.00	0.1	7,256	0.00%
2023/08/23	0	0.00	1	142.50	142.00	-1	7,413	-0.01%
2023/08/22	6	139.33	2	138.75	138.00	4	7,463	0.05%
2023/08/18	1.1	144.27	1	143.00	138.50	0.1	7,510	0.00%
2023/08/17	1	141.00	0	0.00	143.50	1	7,497	0.01%
2023/08/15	0	0.00	1	139.50	140.00	-1	7,496	-0.01%
2023/08/14	0.1	138.49	0	0.00	139.00	0.1	7,452	0.00%
2023/08/11	1.1	147.50	1	146.50	143.50	0.1	7,361	0.00%
2023/08/10	0.1	147.96	0	144.00	145.00	0.1	7,284	0.00%
2023/08/09	0.2	152.75	1	155.00	151.50	-0.8	7,190	-0.01%
2023/08/08	5	157.80	5	158.60	157.00	0	7,172	0.00%
2023/08/02	3	156.00	3	158.00	151.50	0	7,156	0.00%
2023/07/31	1	165.50	0	0.00	160.50	1	7,087	0.01%
2023/07/28	1	162.50	1	163.50	165.50	0	7,045	0.00%
2023/07/27	2.1	164.48	5	162.90	163.50	-2.9	7,092	-0.04%
2023/07/26	5	164.10	2	163.00	164.00	3	7,021	0.04%
2023/07/25	4	162.13	5	164.20	164.50	-1	6,878	-0.01%
2023/07/24	8	156.38	10	155.36	158.50	-2	6,735	-0.03%
2023/07/20	1	146.50	6	146.75	147.50	-5	6,443	-0.08%
2023/07/19	1	145.00	0	0.00	142.50	1	6,420	0.02%
2023/07/18	3	146.17	1	142.50	141.50	2	6,490	0.03%
2023/07/17	2	150.25	1	148.50	149.00	1	6,392	0.02%
2023/07/14	1	146.50	2	146.75	144.00	-1	6,242	-0.02%
2023/07/13	4	146.50	3	148.17	144.50	1	6,123	0.02%
2023/07/12	0	0.00	2	141.75	143.00	-2	5,938	-0.03%
2023/07/11	5	144.60	2	145.00	140.50	3	5,853	0.05%
2023/07/10	4	145.63	3	145.82	146.00	1	5,727	0.02%
2023/07/07	10	140.95	6	142.67	144.00	4	5,747	0.07%
2023/07/06	1	135.00	2	135.50	136.50	-1	5,326	-0.02%
2023/07/04	0	0.00	0.1	134.50	133.50	-0.1	5,304	0.00%
2023/07/03	0	0.00	1	141.00	137.50	-1	5,175	-0.02%
2023/06/30	43.1	131.24	45	132.02	136.00	-1.9	4,961	-0.04%
2023/06/29	51	127.39	54	129.31	129.50	-3	4,553	-0.07%
2023/06/28	0	0.00	5	116.60	118.00	-5	4,363	-0.11%
2023/06/15	0	0.00	1	112.50	113.00	-1	4,258	-0.02%
2023/06/14	0	0.00	1	108.50	111.00	-1	4,242	-0.02%
2023/06/13	5	110.10	0	0.00	108.50	5	4,231	0.12%
2023/06/09	1	115.50	1	116.00	116.00	0	4,198	0.00%
2023/06/08	1	113.50	1	110.50	110.00	0	4,149	0.00%
2023/06/07	0	0.00	7	112.36	112.50	-7	4,176	-0.17%
2023/06/05	1	111.00	5	110.00	109.50	-4	4,162	-0.10%
2023/06/02	0	0.00	1	110.00	110.00	-1	4,182	-0.02%
2023/06/01	2	110.00	1	110.00	111.00	1	4,174	0.02%
2023/05/31	1	109.00	0	0.00	109.00	1	4,137	0.02%
2023/05/30	0	0.00	0	109.25	109.50	0	4,128	0.00%
2023/05/29	5	111.00	2	111.00	109.50	3	4,073	0.07%
2023/05/26	0	0.00	4	102.75	103.00	-4	3,928	-0.10%
2023/05/25	0	98.60	1	99.50	98.60	-1	3,868	-0.03%
2023/05/24	3	99.07	0	0.00	98.60	3	3,857	0.08%
2023/05/23	1	101.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	0	0.00	2	102.25	102.50	-2	3,926	-0.05%
2023/05/19	2	97.65	0	0.00	98.00	2	3,934	0.05%
2023/05/15	3	98.67	1	99.30	98.20	2	3,957	0.05%
2023/05/11	3	100.17	0	0.00	100.00	3	3,975	0.08%
2023/05/10	0	0.00	1	103.00	103.50	-1	3,949	-0.03%
2023/05/09	6	105.00	3	107.00	103.00	3	3,939	0.08%
2023/05/08	3	109.84	4	110.50	109.00	-1	3,971	-0.02%
2023/05/05	1	117.00	0	0.00	114.00	1	3,883	0.03%
2023/05/03	0	0.00	2	115.25	116.00	-2	4,009	-0.05%
2023/05/02	1	113.00	0	0.00	113.50	1	3,968	0.03%
2023/04/28	0	0.00	1	110.00	110.50	-1	3,980	-0.03%
2023/04/27	1	108.00	0	0.00	108.50	1	4,030	0.02%
2023/04/26	0	0.00	1	111.00	111.00	-1	4,020	-0.02%
2023/04/25	1	109.00	0	0.00	109.00	1	4,004	0.02%
2023/04/24	2	112.50	1	113.50	113.50	1	3,966	0.03%
2023/04/21	1	116.50	2	114.00	115.00	-1	3,934	-0.03%
2023/04/20	0	0.00	0.1	118.50	114.50	-0.1	3,810	0.00%
2023/04/19	1	118.50	2	118.25	115.50	-1	3,799	-0.03%
2023/04/18	4	116.00	0	0.00	114.00	4	3,722	0.11%
2023/04/17	2	114.25	1.1	117.45	115.50	1	3,711	0.03%
2023/04/13	5	113.90	2	112.50	112.50	3	3,634	0.08%
2023/04/12	4	108.75	7	111.93	112.50	-3	3,558	-0.08%
2023/04/11	0	0.00	4	106.00	106.00	-4	3,367	-0.12%
2023/04/10	0	0.00	1	106.00	105.00	-1	3,443	-0.03%
2023/04/07	0	0.00	4	101.63	102.50	-4	3,296	-0.12%
2023/04/06	0	95.80	3	97.50	98.00	-3	3,247	-0.09%
2023/03/31	0	0.00	1	94.20	94.60	-1	3,358	-0.03%
2023/03/30	0.1	92.31	0	0.00	92.40	0.1	3,436	0.00%
2023/03/29	2	94.30	0	0.00	93.60	2	3,410	0.06%
2023/03/27	1	97.80	0	0.00	97.30	1	3,450	0.03%
2023/03/24	0	0.00	1	98.60	99.00	-1	3,489	-0.03%
2023/03/21	3	98.67	0	0.00	98.50	3	3,565	0.08%
2023/03/20	0	0.00	3	100.50	99.50	-3	3,563	-0.08%
2023/03/17	2	97.25	1	97.00	97.60	1	3,593	0.03%
2023/03/16	0	0.00	2	95.60	96.10	-2	3,686	-0.05%
2023/03/15	2	98.60	0	0.00	97.90	2	3,776	0.05%
2023/03/14	0	0.00	1	101.50	99.50	-1	3,823	-0.03%
2023/03/13	0	0.00	1	101.00	102.00	-1	3,864	-0.03%
2023/03/10	7	99.21	0	0.00	98.50	7	3,921	0.18%
2023/03/09	1	102.50	3	102.50	102.50	-2	3,897	-0.05%
2023/03/06	0	0.00	3	102.33	103.00	-3	3,954	-0.08%
2023/03/01	1	105.00	10	104.50	104.50	-9	4,002	-0.22%
2023/02/22	11	106.00	3	106.00	106.00	8	4,189	0.19%
2023/02/21	1	107.50	0	0.00	105.50	1	4,176	0.02%
2023/02/20	1	107.00	3	106.33	106.50	-2	4,187	-0.05%
2023/02/17	0	0.00	6	101.83	102.50	-6	4,128	-0.15%
2023/02/16	4.5	99.70	0	0.00	99.00	4.5	4,124	0.11%
2023/02/15	1	100.00	0	0.00	100.00	1	4,121	0.02%
2023/02/14	0	0.00	1	99.10	99.00	-1	4,113	-0.02%
2023/02/10	3	96.70	5	97.50	97.30	-2	4,152	-0.05%
2023/02/09	1.4	98.11	11	97.86	97.70	-9.6	4,117	-0.23%
2023/02/07	2	99.45	1	98.90	99.50	1	4,073	0.02%
2023/02/06	5	100.98	2	102.00	99.60	3	4,063	0.07%
2023/02/02	2	105.25	0	0.00	105.50	2	4,028	0.05%
2023/02/01	0	0.00	2.1	104.77	105.00	-2.1	3,987	-0.05%
2023/01/31	5	98.58	4	98.95	99.10	1	3,898	0.03%
2023/01/30	6	96.05	2	96.80	95.80	4	3,893	0.10%
2023/01/17	1	94.50	2	94.75	95.00	-1	4,001	-0.02%
2023/01/13	0	0.00	1	92.00	91.70	-1	4,093	-0.02%
2023/01/12	1	92.60	5	92.60	92.60	-4	4,140	-0.10%
2023/01/11	1	94.10	1	93.40	93.30	0	4,190	0.00%
2023/01/10	4	93.75	4	93.25	93.30	0	4,159	0.00%
2023/01/09	0	0.00	2	92.95	93.30	-2	4,100	-0.05%
2023/01/06	1	89.80	0	0.00	89.80	1	4,022	0.02%
2023/01/05	4	90.05	5	89.86	89.50	-1	4,011	-0.02%
2023/01/04	1	92.50	4.4	92.00	91.70	-3.4	3,978	-0.09%
2023/01/03	2	90.35	1	90.50	90.90	1	3,951	0.03%
2022/12/30	2	89.85	1	89.90	88.60	1	3,912	0.03%
2022/12/29	2	89.70	1	91.00	90.80	1	3,854	0.03%
2022/12/28	6	90.67	4	91.40	91.90	2	3,763	0.05%
2022/12/27	2	87.50	5	87.30	88.00	-3	3,626	-0.08%
2022/12/23	0	0.00	2	92.00	88.90	-2	3,619	-0.06%
2022/12/22	0	0.00	2	89.15	90.00	-2	3,537	-0.06%
2022/12/21	0	0.00	1	86.40	83.70	-1	3,507	-0.03%
2022/12/20	1	83.00	1	83.50	81.70	0	3,520	0.00%
2022/12/19	1.1	87.15	0	0.00	85.50	1.1	3,524	0.03%
2022/12/16	2	90.00	0	0.00	87.70	2	3,573	0.06%
2022/12/15	0	0.00	3	90.97	90.90	-3	3,556	-0.08%
2022/12/14	0	0.00	2	89.30	90.30	-2	3,528	-0.06%
2022/12/13	1	88.50	1	88.70	87.80	0	3,500	0.00%
2022/12/12	2	87.75	1	88.20	88.30	1	3,484	0.03%
2022/12/09	5	88.84	3	88.63	88.50	2	3,476	0.06%
2022/12/08	8	87.16	3	90.43	90.00	5	3,421	0.15%
2022/12/07	2	87.45	3	87.10	85.90	-1	3,324	-0.03%
2022/12/06	3	89.63	12	90.78	90.20	-9	3,217	-0.28%
2022/12/05	2	89.15	0	0.00	88.80	2	3,152	0.06%
2022/12/02	1	89.30	2	88.65	88.70	-1	3,095	-0.03%
2022/12/01	1	85.50	0	0.00	85.70	1	3,011	0.03%
2022/11/29	2	84.00	19	84.78	85.10	-17	2,969	-0.57%
2022/11/23	1	82.20	0	0.00	82.10	1	2,838	0.04%
2022/11/22	16	83.54	1	86.60	82.90	15	2,816	0.53%
2022/11/21	4	84.28	23	84.55	86.30	-19	2,738	-0.69%
2022/11/18	1	80.10	11	80.10	79.50	-10	2,648	-0.38%
2022/11/17	0	0.00	16	82.12	82.00	-16	2,654	-0.60%
2022/11/16	4	81.05	1	80.80	81.90	3	2,656	0.11%
2022/11/15	1	82.70	1	82.20	81.80	0	2,614	0.00%
2022/11/14	1	81.60	1	81.00	81.70	0	2,645	0.00%
2022/11/10	1	79.00	1	80.30	79.60	0	3,002	0.00%
2022/11/09	2	78.75	0	0.00	78.30	2	3,016	0.07%
2022/11/08	0	0.00	1	81.00	80.20	-1	2,979	-0.03%
2022/11/07	0	0.00	1	79.60	79.40	-1	2,957	-0.03%
2022/11/01	0	0.00	2	79.00	78.90	-2	2,928	-0.07%
2022/10/31	4	78.95	0	0.00	77.00	4	2,895	0.14%
2022/10/28	0	0.00	1	81.20	80.80	-1	2,838	-0.04%
2022/10/27	3	79.10	3	80.50	81.20	0	2,823	0.00%
2022/10/26	11	79.99	13	79.27	80.00	-2	2,780	-0.07%
2022/10/25	2	78.15	1	79.50	80.00	1	2,724	0.04%
2022/10/24	0	0.00	3	78.10	78.10	-3	2,582	-0.12%
2022/10/21	0	0.00	1	73.40	73.60	-1	2,496	-0.04%
2022/10/20	0	0.00	1	72.10	71.60	-1	2,421	-0.04%
2022/10/19	1	70.60	3	69.97	70.40	-2	2,376	-0.08%
2022/10/18	0	0.00	1	66.00	66.30	-1	2,337	-0.04%
2022/10/13	1	64.10	0	0.00	63.40	1	2,375	0.04%
2022/10/04	0	0.00	3	65.27	65.40	-3	2,561	-0.12%
2022/10/03	0.3	62.40	0	0.00	63.60	0.3	2,546	0.01%
2022/09/30	0	0.00	2	61.40	62.80	-2	2,559	-0.08%
2022/09/29	2	64.65	0	0.00	62.10	2	2,542	0.08%
2022/09/26	1	68.90	1	70.00	66.40	0	2,544	0.00%
2022/09/23	1	71.00	0	0.00	70.40	1	2,556	0.04%
2022/09/16	0.1	82.70	0	0.00	81.90	0.1	2,731	0.00%
2022/09/12	1	83.70	0	0.00	83.70	1	2,837	0.04%
2022/09/08	0	0.00	2	83.15	83.20	-2	2,926	-0.07%
2022/09/07	1	80.50	0	0.00	80.50	1	2,967	0.03%
2022/09/06	1	82.30	0	0.00	82.00	1	3,156	0.03%
2022/09/05	1	83.40	0	0.00	83.00	1	3,182	0.03%
2022/09/02	1	85.10	0	0.00	84.60	1	3,185	0.03%
2022/09/01	2	85.55	0	0.00	85.30	2	3,198	0.06%
2022/08/31	1	87.20	0	0.00	87.30	1	3,214	0.03%
2022/08/30	1	86.40	0	0.00	86.50	1	3,228	0.03%
2022/08/26	2	86.65	0	0.00	86.10	2	3,237	0.06%
2022/08/25	1	87.60	0	0.00	87.70	1	3,223	0.03%
2022/08/24	1	88.30	10	88.99	88.20	-9	3,225	-0.28%
2022/08/23	1	86.60	0	0.00	86.60	1	3,215	0.03%
2022/08/19	1	86.10	1	85.20	86.50	0	3,243	0.00%
2022/08/18	1.1	84.52	0	0.00	83.90	1.1	3,198	0.03%
2022/08/17	5.2	89.38	1	92.30	88.00	4.2	3,013	0.14%
2022/08/16	1	98.20	0	0.00	97.70	1	2,843	0.04%
2022/08/12	1	98.10	1	100.00	100.00	0	2,906	0.00%
2022/08/11	1	99.10	0	0.00	99.10	1	2,927	0.03%
2022/08/10	1	102.00	0	0.00	101.00	1	2,940	0.03%
2022/07/26	3	100.47	2.2	100.05	99.40	0.8	3,399	0.02%
2022/07/25	0	0.00	1	100.00	100.00	-1	3,457	-0.03%
2022/07/22	1	98.00	0	0.00	98.00	1	3,576	0.03%
2022/07/19	0	0.00	2	97.60	97.40	-2	4,609	-0.04%
2022/07/15	2	94.60	0	0.00	94.40	2	4,720	0.04%
2022/07/14	0.1	93.22	0	0.00	96.30	0.1	4,833	0.00%
2022/07/13	2	97.60	1	97.70	96.40	1	4,957	0.02%
2022/07/12	1.1	100.46	0	0.00	98.00	1.1	5,311	0.02%
2022/07/11	1	105.00	0	0.00	104.50	1	5,795	0.02%
2022/07/08	1	105.00	0	0.00	105.00	1	6,030	0.02%
2022/07/06	1	109.50	0	0.00	106.50	1	6,132	0.02%
2022/07/04	0	0.00	1	112.00	112.50	-1	6,096	-0.02%
2022/07/01	1	109.00	1	112.50	109.00	0	6,082	0.00%
2022/06/30	0	0.00	3	112.00	110.50	-3	6,034	-0.05%
2022/06/29	1	110.00	3	109.67	110.50	-2	6,062	-0.03%
2022/06/28	1	111.00	4	109.75	108.50	-3	6,091	-0.05%
2022/06/27	3	106.17	2	107.50	108.00	1	6,062	0.02%
2022/06/24	0	0.00	4.1	104.48	107.50	-4.1	6,191	-0.07%
2022/06/23	0	0.00	1	99.80	101.50	-1	6,235	-0.02%
2022/06/22	2	102.50	0	0.00	99.70	2	6,360	0.03%
2022/06/20	0	0.00	6	100.07	99.80	-6	6,562	-0.09%
2022/06/17	2.1	100.14	2	100.50	101.00	0.1	6,524	0.00%
2022/06/16	2	107.00	1	109.00	105.50	1	6,414	0.02%
2022/06/15	8	112.38	1	112.00	108.00	7	6,386	0.11%
2022/06/14	2	108.00	1	110.00	110.00	1	6,176	0.02%
2022/06/13	0	0.00	2	112.50	112.00	-2	6,137	-0.03%
2022/06/10	3	114.17	0	0.00	113.50	3	6,130	0.05%
2022/06/09	0	0.00	1	114.50	114.50	-1	6,112	-0.02%
2022/05/31	0	0.00	3	115.17	116.00	-3	6,126	-0.05%
2022/05/30	2	118.00	0	0.00	116.50	2	6,120	0.03%
2022/05/26	1	114.00	1	113.00	112.50	0	6,065	0.00%
2022/05/25	0	0.00	1	116.00	115.00	-1	6,042	-0.02%
2022/05/24	4	116.63	0	0.00	114.50	4	6,028	0.07%
2022/05/20	1	120.00	2	121.25	117.50	-1	5,961	-0.02%
2022/05/19	1	118.00	0	0.00	119.00	1	5,901	0.02%
2022/05/18	0	0.00	1	120.00	120.00	-1	5,866	-0.02%
2022/05/16	0	0.00	1	118.00	118.50	-1	5,809	-0.02%
2022/05/13	2	116.75	2	118.00	116.00	0	5,750	0.00%
2022/05/12	4	113.13	0	0.00	112.00	4	5,612	0.07%
2022/05/06	1	120.00	1	119.50	119.50	0	5,498	0.00%
2022/05/05	0	0.00	1	123.00	122.00	-1	5,479	-0.02%
2022/05/04	5	120.60	1	120.50	120.50	4	5,462	0.07%
2022/05/03	5	123.70	1	123.50	123.50	4	5,418	0.07%
2022/04/29	3	125.00	1	128.00	127.50	2	5,388	0.04%
2022/04/28	4	128.25	1	133.00	125.00	3	5,336	0.06%
2022/04/27	0	0.00	1	133.00	134.00	-1	5,177	-0.02%
2022/04/26	26	133.46	24	134.73	133.50	2	5,001	0.04%
2022/04/25	0	0.00	1	124.00	127.50	-1	4,210	-0.02%
2022/04/22	2	130.00	0	0.00	128.50	2	4,124	0.05%
2022/04/21	3	128.67	3	128.00	127.50	0	4,080	0.00%
2022/04/20	14	130.36	9	131.44	131.00	5	4,037	0.12%
2022/04/19	1	134.00	1	134.00	133.50	0	3,920	0.00%
2022/04/18	7	132.43	8	132.50	132.50	-1	3,801	-0.03%
2022/04/15	72	130.72	38	131.04	130.50	34	3,517	0.97%
2022/04/14	6.5	123.73	6	122.00	124.00	0.5	3,058	0.02%
2022/04/13	1	117.00	0	0.00	117.50	1	2,849	0.04%
2022/04/12	0	0.00	7	118.29	118.50	-7	2,793	-0.25%
2022/04/11	1	115.50	2	118.00	115.00	-1	2,716	-0.04%
2022/04/01	2	115.75	3	115.00	115.50	-1	2,591	-0.04%
2022/03/31	8	113.75	3	111.00	111.00	5	2,490	0.20%
2022/03/30	1	112.00	1	113.00	112.50	0	2,432	0.00%
2022/03/29	6	115.92	0	0.00	113.50	6	2,388	0.25%
2022/03/25	6	119.67	6	118.42	119.00	0	2,145	0.00%
2022/03/24	4	116.26	3.3	118.09	119.50	0.7	2,259	0.03%
2022/03/22	0	0.00	2	111.75	112.00	-2	2,223	-0.09%
2022/03/21	0	0.00	1	110.50	109.50	-1	2,209	-0.05%
2022/03/18	0	0.00	1	109.00	109.00	-1	2,212	-0.05%
2022/03/16	0	0.00	1	106.00	106.50	-1	2,207	-0.05%
2022/03/11	0.3	106.00	0	0.00	106.50	0.3	2,213	0.01%
2022/03/10	1	106.00	3	107.67	106.50	-2	2,216	-0.09%
2022/03/09	4	105.25	0	0.00	105.50	4	2,212	0.18%
2022/03/08	2	107.50	0	0.00	105.00	2	2,187	0.09%
2022/03/07	1	110.50	0	0.00	108.00	1	2,158	0.05%
2022/03/03	0	0.00	1	113.50	114.00	-1	2,133	-0.05%
2022/03/01	1	112.00	2	111.50	111.50	-1	2,128	-0.05%
2022/02/22	1	112.00	0	0.00	111.50	1	2,257	0.04%
2022/02/21	1	113.00	3	114.67	113.50	-2	2,253	-0.09%
2022/02/17	1	111.50	1	110.50	110.50	0	2,241	0.00%
2022/02/15	2	109.00	0	0.00	108.50	2	2,287	0.09%
2022/02/10	0	0.00	2.1	111.00	112.00	-2.1	2,366	-0.09%
2022/02/09	1	110.50	0	0.00	110.50	1	2,447	0.04%
2022/02/08	1	110.50	0	0.00	110.50	1	2,457	0.04%
2022/02/07	0	0.00	1	107.50	110.00	-1	2,461	-0.04%
2022/01/26	0.1	106.00	0	0.00	106.00	0.1	2,482	0.00%
2022/01/25	1	105.50	0	0.00	105.50	1	2,498	0.04%
2022/01/24	1	108.50	0	0.00	109.00	1	2,524	0.04%
2022/01/19	4	112.88	0	0.00	112.50	4	2,676	0.15%
2022/01/18	0	116.00	1	116.50	115.50	-1	2,674	-0.04%
2022/01/17	1	114.50	0	0.00	114.00	1	2,671	0.04%
2022/01/14	1	115.00	0	0.00	115.00	1	2,695	0.04%
2022/01/13	1	117.50	2	118.75	116.00	-1	2,717	-0.04%
2022/01/11	2	116.50	0	0.00	116.50	2	2,728	0.07%
2022/01/10	0	0.00	4	119.50	121.00	-4	2,728	-0.15%
2022/01/07	1	117.50	4	117.00	116.50	-3	2,746	-0.11%
2022/01/06	0	0.00	4	114.00	114.50	-4	2,795	-0.14%
2022/01/03	0	0.00	1.4	112.14	114.00	-1.4	3,122	-0.04%
2021/12/27	1	110.00	0	0.00	110.50	1	4,786	0.02%
2021/12/23	1	111.50	0	0.00	111.50	1	5,554	0.02%
2021/12/22	1	113.00	0	0.00	112.00	1	5,612	0.02%
2021/12/20	17	117.59	16	117.78	114.00	1	5,569	0.02%
2021/12/17	1	115.00	9	116.22	116.50	-8	5,313	-0.15%
2021/12/16	0	0.00	1	111.00	111.00	-1	5,099	-0.02%
2021/12/14	0	0.00	1	110.50	108.50	-1	5,104	-0.02%
2021/12/13	0	0.00	1	109.50	110.00	-1	5,102	-0.02%
2021/12/10	1	108.00	0	0.00	108.50	1	5,104	0.02%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/12/06	1	109.50	1	111.50	110.50	0	5,157	0.00%
2021/12/03	2	111.50	2	113.50	110.50	0	5,182	0.00%
2021/12/02	1	111.00	0	0.00	110.00	1	5,170	0.02%
2021/12/01	0	0.00	1	112.00	112.00	-1	5,183	-0.02%
2021/11/30	0	0.00	1	110.00	112.00	-1	5,196	-0.02%
2021/11/29	1	108.50	0	0.00	109.00	1	5,193	0.02%
2021/11/26	1	110.00	0	0.00	110.00	1	5,190	0.02%
2021/11/24	6	113.33	3	114.83	112.00	3	5,212	0.06%
2021/11/23	0	0.00	1	111.50	111.00	-1	5,118	-0.02%
2021/11/22	1	110.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	0.00	1	112.00	111.50	-1	5,154	-0.02%
2021/11/18	1	107.00	1	109.00	109.00	0	5,126	0.00%
2021/11/15	2	109.25	0	0.00	109.00	2	5,155	0.04%
2021/11/12	1	111.50	0	0.00	111.00	1	5,142	0.02%
2021/11/11	1	112.00	1	114.50	112.50	0	5,132	0.00%
2021/11/10	3	114.83	2	117.00	114.00	1	5,123	0.02%
2021/11/09	0	0.00	2	114.00	114.50	-2	5,111	-0.04%
2021/11/08	4	115.25	4	114.88	114.00	0	5,101	0.00%
2021/11/05	1	109.50	0	0.00	110.50	1	5,044	0.02%
2021/11/04	1	111.00	0	0.00	110.50	1	5,066	0.02%
2021/11/03	5	113.50	5	112.50	112.00	0	5,088	0.00%
2021/11/02	1	113.00	4	113.50	111.50	-3	5,088	-0.06%
2021/11/01	1	115.00	3	116.50	115.00	-2	5,076	-0.04%
2021/10/29	2	113.00	0	0.00	113.00	2	5,063	0.04%
2021/10/28	2.1	115.24	3	114.67	114.00	-0.9	5,017	-0.02%
2021/10/27	0	0.00	1	109.00	109.00	-1	4,896	-0.02%
2021/10/22	2	106.00	2	105.50	105.50	0	4,896	0.00%
2021/10/21	2	107.50	0	0.00	108.00	2	4,909	0.04%
2021/10/20	1	107.00	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	107.50	0	0.00	108.00	1	4,845	0.02%
2021/10/18	4	110.00	1	108.50	107.50	3	4,837	0.06%
2021/10/15	2	109.00	1	108.50	110.50	1	4,826	0.02%
2021/10/14	5.1	112.89	0	0.00	111.50	5.1	4,733	0.11%
2021/10/13	4	115.63	5	117.60	118.00	-1	4,607	-0.02%
2021/10/12	4	116.13	2	120.00	113.00	2	4,523	0.04%
2021/10/08	3	119.83	2	123.25	121.00	1	4,420	0.02%
2021/10/07	4	120.00	9	118.83	123.50	-5	4,316	-0.12%
2021/10/06	20	127.65	17	126.41	122.00	3	4,053	0.07%
2021/10/05	10	118.10	10	117.55	123.50	0	3,406	0.00%
2021/10/04	5.2	119.02	10	120.05	121.50	-4.8	3,164	-0.15%
2021/10/01	23	119.09	18	118.14	113.00	5	2,791	0.18%
2021/09/30	11	111.86	16	112.41	116.50	-5	2,257	-0.22%
2021/09/29	1	107.00	7	105.57	106.00	-6	2,115	-0.28%
2021/09/24	1	103.00	1	104.50	102.50	0	2,382	0.00%
2021/09/23	1	103.50	0	0.00	102.00	1	2,481	0.04%
2021/09/22	1	102.50	3	102.67	102.50	-2	2,597	-0.08%
2021/09/14	1	106.50	0	0.00	105.00	1	3,029	0.03%
2021/09/13	2	108.75	0	0.00	108.00	2	3,427	0.06%
2021/09/10	4	108.63	6	110.08	109.50	-2	3,531	-0.06%
2021/09/09	0	0.00	2	106.00	106.50	-2	3,588	-0.06%
2021/09/08	1	104.50	0	0.00	103.00	1	3,798	0.03%
2021/09/07	0	0.00	1	108.00	107.00	-1	4,045	-0.02%
2021/09/06	0	0.00	2	107.00	106.50	-2	4,273	-0.05%
2021/09/03	2	109.50	0	0.00	108.50	2	4,632	0.04%
2021/09/02	1	110.50	0	0.00	110.50	1	4,879	0.02%
2021/09/01	2	111.50	0	0.00	111.00	2	5,140	0.04%
2021/08/31	3	111.50	4	112.13	112.00	-1	5,146	-0.02%
2021/08/30	1	113.00	0	0.00	112.00	1	5,221	0.02%
2021/08/27	2	113.25	0	0.00	113.00	2	5,559	0.04%
2021/08/26	2	116.00	1	117.50	115.00	1	5,594	0.02%
2021/08/25	0	0.00	5	113.00	114.50	-5	5,636	-0.09%
2021/08/24	1	109.00	2	110.25	110.50	-1	5,669	-0.02%
2021/08/23	3	109.33	2	110.00	109.50	1	5,800	0.02%
2021/08/20	2	108.75	2	108.50	108.50	0	5,868	0.00%
2021/08/19	5	112.30	1	112.00	110.00	4	5,888	0.07%
2021/08/18	1	110.00	4	113.75	115.00	-3	5,895	-0.05%
2021/08/17	1	112.50	0	0.00	112.50	1	5,908	0.02%
2021/08/16	3	114.00	2	114.25	113.00	1	5,915	0.02%
2021/08/13	3	113.50	5	114.70	116.00	-2	5,921	-0.03%
2021/08/12	1	114.00	4	114.88	115.00	-3	5,937	-0.05%
2021/08/11	6	117.50	6	114.58	114.50	0	5,995	0.00%
2021/08/10	4	118.13	0	0.00	115.50	4	6,044	0.07%
2021/08/09	5	120.10	10	119.90	119.50	-5	6,130	-0.08%
2021/08/06	4	117.63	3	118.67	116.50	1	6,187	0.02%
2021/08/05	1	117.50	2	118.50	119.00	-1	6,271	-0.02%
2021/08/04	8	119.56	1	119.00	118.50	7	6,460	0.11%
2021/08/03	2	122.75	1	123.00	122.50	1	6,669	0.01%
2021/08/02	0	0.00	3	123.83	124.00	-3	6,996	-0.04%
2021/07/30	4	122.25	1	123.50	121.50	3	7,098	0.04%
2021/07/29	4	122.38	2	122.50	122.00	2	7,252	0.03%
2021/07/28	1	123.00	5	122.90	123.00	-4	7,292	-0.05%
2021/07/27	3	122.83	1	124.00	121.00	2	7,352	0.03%
2021/07/26	2	126.50	1	126.50	125.00	1	7,485	0.01%
2021/07/23	3	126.67	2	128.00	126.50	1	7,531	0.01%
2021/07/22	1	127.00	2	128.00	126.50	-1	7,517	-0.01%
2021/07/21	3	129.17	4	131.38	127.50	-1	7,536	-0.01%
2021/07/20	2	129.25	2	131.00	129.00	0	7,521	0.00%
2021/07/19	2	129.25	3	130.67	129.50	-1	7,501	-0.01%
2021/07/16	4	128.25	1	128.00	128.00	3	7,575	0.04%
2021/07/15	0	0.00	3	129.67	131.00	-3	7,606	-0.04%
2021/07/14	1	126.50	1	127.00	126.50	0	7,680	0.00%
2021/07/13	3	127.00	3	127.67	126.00	0	7,810	0.00%
2021/07/09	3	130.00	0	0.00	129.00	3	7,879	0.04%
2021/07/08	2	129.50	6	132.25	133.50	-4	7,911	-0.05%
2021/07/07	6	131.50	4	132.13	130.50	2	7,908	0.03%
2021/07/06	0	0.00	1	134.50	134.00	-1	7,945	-0.01%
2021/07/05	4	135.63	5	137.30	136.00	-1	7,924	-0.01%
2021/07/02	0	0.00	3	132.50	133.50	-3	7,828	-0.04%
2021/07/01	8	130.56	3	129.50	129.50	5	7,797	0.06%
2021/06/30	0	0.00	3	135.33	134.00	-3	7,705	-0.04%
2021/06/29	5	132.00	5	133.70	131.50	0	7,616	0.00%
2021/06/28	3	132.00	7.2	132.92	131.50	-4.2	7,515	-0.06%
2021/06/25	8	134.25	3	135.17	131.50	5	7,436	0.07%
2021/06/24	2	134.00	3	135.17	134.50	-1	7,399	-0.01%
2021/06/23	6	135.50	3	134.67	134.00	3	7,310	0.04%
2021/06/22	5	139.50	9	139.17	137.50	-4	7,170	-0.06%
2021/06/21	3	133.00	6	132.83	133.50	-3	6,799	-0.04%
2021/06/18	3.5	132.86	5	132.80	132.50	-1.5	6,703	-0.02%
2021/06/17	5	132.90	2	135.75	132.50	3	6,614	0.05%
2021/06/16	7	130.71	7	133.29	132.50	0	6,410	0.00%
2021/06/15	10	128.25	12	129.38	130.00	-2	6,149	-0.03%
2021/06/11	11	128.27	33	124.79	124.50	-22	5,929	-0.37%
2021/06/10	17	121.65	7	122.64	121.50	10	5,562	0.18%
2021/06/09	0	0.00	20	119.30	123.50	-20	5,306	-0.38%
2021/06/08	8	113.81	2	113.00	112.50	6	5,065	0.12%
2021/06/07	15	112.43	6	110.25	111.50	9	5,059	0.18%
2021/06/04	7	119.21	6	121.58	116.00	1	4,986	0.02%
2021/06/03	1	114.50	3	115.83	116.00	-2	4,642	-0.04%
2021/06/02	2	114.25	1	116.00	115.00	1	4,624	0.02%
2021/06/01	1	112.50	1	113.00	113.50	0	4,574	0.00%
2021/05/31	3	110.83	6	110.17	110.50	-3	4,564	-0.07%
2021/05/28	2	106.50	6	107.08	106.00	-4	4,450	-0.09%
2021/05/27	4	104.25	8	105.63	105.50	-4	4,400	-0.09%
2021/05/26	2	103.00	3	103.50	104.50	-1	4,505	-0.02%
2021/05/25	1	104.00	6	103.25	103.50	-5	4,499	-0.11%
2021/05/24	2	102.50	3	103.00	103.50	-1	4,519	-0.02%
2021/05/21	1	102.50	3	102.83	104.00	-2	4,565	-0.04%
2021/05/20	6	104.17	4	104.63	101.50	2	4,619	0.04%
2021/05/19	16	106.88	5	107.10	106.00	11	4,617	0.24%
2021/05/18	8	101.88	9	102.68	104.50	-1	4,604	-0.02%
2021/05/17	2	97.95	11	98.55	95.50	-9	4,577	-0.20%
2021/05/14	3	107.00	3	109.67	106.00	0	4,465	0.00%
2021/05/13	1	106.00	2	107.25	106.00	-1	4,390	-0.02%
2021/05/12	7.5	107.73	3	112.50	105.50	4.5	4,288	0.10%
2021/05/11	16	118.84	20	117.68	116.00	-4	4,090	-0.10%
2021/05/10	13	123.31	9	123.06	122.50	4	3,867	0.10%
2021/05/07	5	117.10	5	116.40	116.50	0	3,558	0.00%
2021/05/06	6	115.08	15	115.60	119.00	-9	3,469	-0.26%
2021/05/05	2	107.75	2	111.00	109.00	0	3,343	0.00%
2021/05/04	2	107.75	6	110.75	106.50	-4	3,356	-0.12%
2021/05/03	7	115.93	3	116.33	112.00	4	3,386	0.12%
2021/04/29	0	0.00	2	116.00	116.00	-2	3,283	-0.06%
2021/04/28	1	113.00	0	0.00	113.50	1	3,255	0.03%
2021/04/27	4	115.63	2	117.00	114.00	2	3,268	0.06%
2021/04/26	2	115.25	3	114.50	115.00	-1	3,267	-0.03%
2021/04/23	1	111.00	0	0.00	112.00	1	3,305	0.03%
2021/04/22	4	113.75	0	0.00	112.00	4	3,332	0.12%
2021/04/21	5	117.00	0	0.00	116.50	5	3,284	0.15%
2021/04/20	7	118.71	6	118.75	117.50	1	3,261	0.03%
2021/04/19	16	118.06	11	118.82	119.00	5	3,242	0.15%
2021/04/16	2	114.75	3	114.50	114.00	-1	3,150	-0.03%
2021/04/15	0	0.00	2	113.50	112.00	-2	3,155	-0.06%
2021/04/14	5	109.30	4	112.38	110.50	1	3,196	0.03%
2021/04/13	3	111.67	2	113.50	110.50	1	3,157	0.03%
2021/04/12	2	112.50	4	111.13	112.00	-2	3,162	-0.06%
2021/04/09	2	108.25	0	0.00	108.00	2	3,138	0.06%
2021/04/08	2	110.25	3	110.67	110.50	-1	3,123	-0.03%
2021/04/07	2	107.75	1	108.00	108.00	1	3,132	0.03%
2021/03/31	1	106.00	0	0.00	106.00	1	3,224	0.03%
2021/03/30	0	0.00	2	107.25	108.50	-2	3,245	-0.06%
2021/03/29	1	104.50	0	0.00	105.50	1	3,277	0.03%
2021/03/25	1	105.00	0	0.00	105.00	1	3,485	0.03%
2021/03/24	4	106.75	0	0.00	106.00	4	3,537	0.11%
2021/03/23	3	110.33	0	0.00	109.50	3	3,558	0.08%
2021/03/19	1	112.00	0	0.00	111.50	1	3,659	0.03%
2021/03/18	0	0.00	1	115.50	113.50	-1	3,700	-0.03%
2021/03/17	0	0.00	1	113.50	114.00	-1	3,728	-0.03%
2021/03/15	1	112.50	0	0.00	112.50	1	3,836	0.03%
2021/03/12	1	112.00	0	0.00	112.00	1	3,859	0.03%
2021/03/11	0	0.00	1	114.00	113.50	-1	3,876	-0.03%
2021/03/10	1	112.50	0	0.00	113.50	1	3,905	0.03%
2021/03/09	1	111.50	0	0.00	111.50	1	3,947	0.03%
2021/03/08	1	113.00	0	0.00	110.50	1	3,991	0.03%
2021/03/05	2	112.25	0	0.00	112.00	2	4,015	0.05%
2021/03/04	2	114.25	2	115.00	113.00	0	4,113	0.00%
2021/03/03	0	0.00	2	114.50	114.00	-2	4,160	-0.05%
2021/02/26	0	0.00	1	119.50	114.00	-1	4,366	-0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,307	-0.02%
2021/02/23	3	114.50	0	0.00	115.50	3	4,389	0.07%
2021/02/22	0	0.00	6	114.83	115.00	-6	4,366	-0.14%
2021/02/19	1	108.50	1	111.00	111.50	0	4,314	0.00%
2021/02/17	0	0.00	3	107.50	108.00	-3	4,402	-0.07%
2021/02/05	0	0.00	1	103.50	103.50	-1	4,388	-0.02%
2021/02/04	1	101.50	1	104.50	105.00	0	4,417	0.00%
2021/02/01	0	0.00	1	104.00	104.00	-1	4,622	-0.02%
2021/01/29	1	102.00	0	0.00	100.50	1	4,630	0.02%
2021/01/28	0	0.00	5	103.50	104.00	-5	4,753	-0.11%
2021/01/27	3	106.33	0	0.00	106.50	3	4,791	0.06%
2021/01/26	5	110.00	1	108.50	109.00	4	4,830	0.08%
2021/01/25	1	110.50	5	109.70	110.50	-4	4,821	-0.08%
2021/01/22	0	0.00	3	104.83	105.00	-3	4,748	-0.06%
2021/01/21	3	100.37	0	0.00	100.50	3	4,716	0.06%
2021/01/20	2	102.00	1	100.00	100.00	1	4,804	0.02%
2021/01/19	0	0.00	1	105.00	103.00	-1	4,809	-0.02%
2021/01/18	1	102.50	1	103.50	102.50	0	4,802	0.00%
2021/01/15	1	101.50	1	101.50	100.50	0	4,794	0.00%
2021/01/14	0	0.00	1	104.00	103.50	-1	4,842	-0.02%
2021/01/12	2	103.75	0	0.00	101.50	2	4,904	0.04%
2021/01/11	3	105.83	0	0.00	106.00	3	4,880	0.06%
2021/01/08	1	109.50	0	0.00	109.00	1	4,914	0.02%
2021/01/07	1	111.50	2	111.50	113.50	-1	4,952	-0.02%
2021/01/06	1	107.50	4	108.25	106.50	-3	5,136	-0.06%
2021/01/05	4	110.13	1	111.50	110.00	3	5,662	0.05%
2021/01/04	1	109.00	2	105.50	109.50	-1	5,885	-0.02%
2020/12/30	0	0.00	1	109.00	109.00	-1	6,274	-0.02%
2020/12/29	2	110.25	1	109.00	109.00	1	6,638	0.02%
2020/12/28	1	110.50	0	0.00	110.00	1	6,673	0.01%
2020/12/25	1	112.50	0	0.00	112.50	1	6,715	0.01%
2020/12/24	2	113.75	0	0.00	113.00	2	6,845	0.03%
2020/12/23	1	114.50	0	0.00	113.50	1	7,092	0.01%
2020/12/22	7	119.43	3	115.33	113.50	4	7,963	0.05%
2020/12/21	3	117.17	5	117.20	118.50	-2	7,993	-0.03%
2020/12/18	3	113.83	1	113.00	112.00	2	8,037	0.02%
2020/12/17	1	110.00	0	0.00	110.50	1	8,124	0.01%
2020/12/16	1	113.00	1	112.50	114.00	0	8,311	0.00%
2020/12/15	3	113.50	5	111.80	111.50	-2	8,619	-0.02%
2020/12/14	2	117.75	1	117.00	116.50	1	8,628	0.01%
2020/12/11	5	120.20	2	119.50	120.00	3	8,708	0.03%
2020/12/10	6	122.67	4	123.75	121.50	2	8,802	0.02%
2020/12/09	2	122.75	0	0.00	122.00	2	9,052	0.02%
2020/12/08	1	121.50	0	0.00	121.50	1	9,665	0.01%
2020/12/07	2	121.50	0	0.00	122.50	2	9,957	0.02%
2020/12/04	1	124.00	2	124.00	124.00	-1	10,280	-0.01%
2020/12/03	1	127.00	1	129.50	126.00	0	10,551	0.00%
2020/12/02	2	126.00	1	125.50	126.00	1	11,057	0.01%
2020/12/01	0.6	131.33	3	129.17	128.50	-2.4	11,168	-0.02%
2020/11/30	2	132.75	2	131.75	130.50	0	11,330	0.00%
2020/11/27	1	128.50	1	128.50	129.00	0	11,394	0.00%
2020/11/25	3.1	122.90	3	124.83	125.50	0.1	12,113	0.00%
2020/11/24	2	119.75	3	121.17	120.00	-1	12,092	-0.01%
2020/11/23	2	121.75	0	0.00	122.00	2	12,418	0.02%
2020/11/20	0	0.00	1	124.50	123.50	-1	12,613	-0.01%
2020/11/19	2	125.50	1	126.50	126.00	1	12,815	0.01%
2020/11/18	0	0.00	1	124.50	124.50	-1	13,059	-0.01%
2020/11/17	4	125.63	0	0.00	124.00	4	13,204	0.03%
2020/11/16	2	127.25	0	0.00	125.50	2	13,334	0.01%
2020/11/13	1	128.00	1	130.00	130.00	0	13,382	0.00%
2020/11/12	1	129.00	0	0.00	128.50	1	13,825	0.01%
2020/11/10	0	0.00	1	130.50	130.50	-1	13,956	-0.01%
2020/11/09	2	134.75	6	134.67	134.00	-4	14,046	-0.03%
2020/11/05	2	130.50	0	0.00	130.00	2	14,170	0.01%
2020/11/04	3	129.50	1	129.50	129.50	2	14,447	0.01%
2020/11/03	1	133.00	0	0.00	131.50	1	14,817	0.01%
2020/11/02	0	0.00	2	127.50	127.50	-2	14,818	-0.01%
2020/10/30	1	134.00	0	0.00	130.00	1	14,818	0.01%
2020/10/28	2	135.75	1	134.50	133.50	1	14,980	0.01%
2020/10/26	2	132.50	1	130.50	130.00	1	15,370	0.01%
2020/10/20	3	133.50	4	132.25	132.50	-1	15,711	-0.01%
2020/10/19	1	135.00	0	0.00	135.00	1	15,682	0.01%
2020/10/16	2	138.00	3	136.33	134.50	-1	15,822	-0.01%
2020/10/15	4	140.13	9	141.33	138.00	-5	15,821	-0.03%
2020/10/14	11	141.68	5	142.10	141.50	6	15,766	0.04%
2020/10/13	17	140.79	13	141.23	139.50	4	15,613	0.03%
2020/10/12	8	136.25	4	137.50	139.00	4	15,189	0.03%
2020/10/08	7	135.57	4	137.38	135.00	3	15,200	0.02%
2020/10/07	7	137.29	3	139.17	135.50	4	15,128	0.03%
2020/10/06	3	136.83	6	136.42	138.00	-3	14,831	-0.02%
2020/10/05	2	127.50	2	128.00	130.00	0	14,654	0.00%
2020/09/30	1	126.50	5	126.80	128.00	-4	14,650	-0.03%
2020/09/29	0	0.00	1	123.00	125.00	-1	14,619	-0.01%
2020/09/28	2	125.50	1	126.00	124.00	1	14,564	0.01%
2020/09/25	23	132.28	17	132.94	123.50	6	14,299	0.04%
2020/09/24	2	132.50	1	131.00	131.00	1	13,382	0.01%
2020/09/23	6	131.33	7	131.29	133.00	-1	13,238	-0.01%
2020/09/22	2	131.00	1	132.50	130.00	1	13,125	0.01%
2020/09/21	6	134.25	4	136.00	132.00	2	13,008	0.02%
2020/09/18	3	134.50	7	132.29	135.00	-4	12,802	-0.03%
2020/09/17	5	130.80	4	131.00	129.00	1	12,474	0.01%
2020/09/16	1	132.00	2	129.00	132.00	-1	12,394	-0.01%
2020/09/15	1	129.00	1	129.50	129.50	0	12,266	0.00%
2020/09/14	29	130.53	32	128.80	129.00	-3	12,154	-0.02%
2020/09/11	23	136.02	35	134.61	130.50	-12	11,857	-0.10%
2020/09/10	2	133.25	7	132.93	133.50	-5	11,230	-0.04%
2020/09/09	8	132.06	1	132.50	134.00	7	10,947	0.06%
2020/09/08	6	128.42	3	130.33	127.00	3	10,630	0.03%
2020/09/07	1	133.50	4	135.25	132.50	-3	10,371	-0.03%
2020/09/04	3	124.17	2	122.75	124.00	1	9,944	0.01%
2020/09/03	1	124.50	3	125.33	124.50	-2	9,887	-0.02%
2020/09/02	1	121.00	3	121.50	123.50	-2	9,735	-0.02%
2020/09/01	8	119.94	2	123.50	120.00	6	9,670	0.06%
2020/08/31	3	120.33	9	120.94	123.00	-6	9,339	-0.06%
2020/08/28	4	113.00	1	113.50	113.50	3	8,874	0.03%
2020/08/27	8	115.06	1	117.00	113.50	7	8,776	0.08%
2020/08/26	3	111.50	5	110.80	113.50	-2	8,455	-0.02%
2020/08/25	3	109.33	1	112.00	108.00	2	8,298	0.02%
2020/08/24	1	105.50	1	106.50	108.00	0	8,316	0.00%
2020/08/20	1	104.00	2	100.25	99.00	-1	8,356	-0.01%
2020/08/19	1	107.00	1	105.50	105.50	0	8,192	0.00%
2020/08/18	5	105.70	2	104.50	105.00	3	8,084	0.04%
2020/08/17	2	100.00	1	101.00	101.00	1	7,657	0.01%
2020/08/14	2	99.95	1	98.50	98.50	1	7,612	0.01%
2020/08/13	0	0.00	4	99.50	99.40	-4	7,588	-0.05%
2020/08/12	3	100.27	3	99.00	98.20	0	7,538	0.00%
2020/08/11	3	100.43	4	100.25	99.10	-1	7,552	-0.01%
2020/08/10	9	100.18	11	99.15	98.40	-2	7,429	-0.03%
2020/08/07	15	97.84	11	98.21	100.00	4	7,137	0.06%
2020/08/06	0	0.00	1	95.60	93.70	-1	6,803	-0.01%
2020/08/05	0	0.00	1	93.60	93.60	-1	6,815	-0.01%
2020/08/04	3	94.40	2	95.90	94.00	1	6,837	0.01%
2020/07/31	4	92.40	5	92.80	92.20	-1	6,772	-0.01%
2020/07/30	1	96.00	7	94.41	93.50	-6	7,089	-0.08%
2020/07/29	3	93.40	6	92.27	92.80	-3	7,121	-0.04%
2020/07/28	0	0.00	2	89.80	87.60	-2	6,862	-0.03%
2020/07/27	0	0.00	1	89.60	89.30	-1	6,882	-0.01%
2020/07/23	1	88.50	11	88.65	89.60	-10	6,813	-0.15%
2020/07/22	2	88.85	18	89.61	88.40	-16	6,770	-0.24%
2020/07/21	0	0.00	2	89.30	89.10	-2	6,617	-0.03%
2020/07/20	5	87.50	2	87.55	87.90	3	6,546	0.05%
2020/07/17	10	88.43	1	88.40	86.60	9	6,502	0.14%
2020/07/16	13	87.76	1	86.10	88.00	12	6,434	0.19%
2020/07/15	16	87.51	4	86.18	85.50	12	6,338	0.19%
2020/07/13	5	85.64	1	84.60	84.50	4	6,103	0.07%
2020/07/10	5	86.12	3	87.70	85.20	2	6,061	0.03%
2020/07/09	3	83.97	3	83.97	83.70	0	5,844	0.00%
2020/07/07	2	81.90	0	0.00	81.50	2	5,885	0.03%
2020/07/06	1	85.10	1	85.00	85.00	0	5,861	0.00%
2020/07/03	0	0.00	1	85.20	84.80	-1	5,902	-0.02%
2020/07/01	1	84.20	3	85.67	85.40	-2	6,078	-0.03%
2020/06/30	3	84.07	0	0.00	83.80	3	6,148	0.05%
2020/06/23	0	0.00	1	86.20	86.00	-1	6,294	-0.02%
2020/06/18	1	88.00	1	87.70	87.70	0	6,471	0.00%
2020/06/17	1	88.00	0	0.00	86.90	1	6,542	0.02%
2020/06/16	1	87.00	0	0.00	86.90	1	6,739	0.01%
2020/06/15	0	0.00	1	88.20	86.10	-1	6,985	-0.01%
2020/06/12	3	86.77	2	87.20	87.00	1	7,107	0.01%
2020/06/11	0	0.00	1	88.60	87.40	-1	7,441	-0.01%
2020/06/10	0	0.00	1	91.90	91.00	-1	7,668	-0.01%
2020/06/09	1	93.00	0	0.00	91.70	1	8,053	0.01%
2020/06/08	0	0.00	2	92.80	92.90	-2	8,207	-0.02%
2020/06/05	2	90.20	4	90.35	91.40	-2	8,337	-0.02%
2020/06/03	2	89.00	1	88.60	88.40	1	8,703	0.01%
2020/06/02	5	90.20	0	0.00	88.90	5	8,813	0.06%
2020/06/01	2	89.10	2	91.40	91.20	0	8,787	0.00%
2020/05/29	4	92.10	9	91.29	89.50	-5	8,748	-0.06%
2020/05/28	4	89.03	11	89.92	91.80	-7	8,599	-0.08%
2020/05/27	4	87.50	3	87.90	87.50	1	8,429	0.01%
2020/05/26	2	85.90	0	0.00	86.40	2	8,592	0.02%
2020/05/25	0	0.00	2	85.45	86.50	-2	8,772	-0.02%
2020/05/22	0	0.00	2	84.65	84.30	-2	8,761	-0.02%
2020/05/21	1	84.90	1	86.20	85.60	0	8,736	0.00%
2020/05/20	1	87.20	14	86.24	84.60	-13	8,723	-0.15%
2020/05/19	4	86.50	4	87.70	86.50	0	8,637	0.00%
2020/05/18	0	0.00	2	87.25	87.70	-2	8,557	-0.02%
2020/05/14	8	86.55	1	84.40	84.20	7	8,460	0.08%
2020/05/13	2	86.80	0	0.00	85.90	2	8,343	0.02%
2020/05/12	4	88.35	0	0.00	87.40	4	8,258	0.05%
2020/05/11	6	89.28	0	0.00	88.10	6	8,179	0.07%
2020/05/08	3	89.77	0	0.00	89.60	3	8,130	0.04%
2020/05/07	7	89.27	5	89.62	90.00	2	8,072	0.02%
2020/05/06	18	92.66	13	93.00	88.50	5	7,962	0.06%
2020/05/05	11	87.70	15	88.80	91.30	-4	7,567	-0.05%
2020/05/04	1	84.60	2	84.70	83.00	-1	7,113	-0.01%
2020/04/30	1	82.50	12	83.66	83.80	-11	7,022	-0.16%
2020/04/29	0	0.00	2	82.00	81.80	-2	6,971	-0.03%
2020/04/28	1	81.90	1	81.90	82.50	0	6,967	0.00%
2020/04/27	2	79.25	2	79.30	80.00	0	6,962	0.00%
2020/04/23	2	80.70	0	0.00	80.50	2	6,897	0.03%
2020/04/22	1	80.60	1	81.50	81.50	0	6,872	0.00%
2020/04/21	3	81.80	2	82.30	80.90	1	6,863	0.01%
2020/04/20	8	81.04	3	81.27	81.90	5	6,837	0.07%
2020/04/17	13	83.06	7	81.94	81.80	6	6,954	0.09%
2020/04/16	1	84.10	1	83.50	83.70	0	6,962	0.00%
2020/04/15	1	82.80	1	81.90	82.80	0	6,954	0.00%
2020/04/14	1	82.80	1	82.50	82.20	0	6,966	0.00%
2020/04/13	8	84.01	1	83.00	82.00	7	6,959	0.10%
2020/04/10	0	0.00	5	83.88	84.50	-5	6,854	-0.07%
2020/04/09	3	82.90	2	82.70	81.30	1	6,781	0.01%
2020/04/08	3	82.90	4	83.08	84.30	-1	6,713	-0.01%
2020/04/07	4	82.80	1	84.00	83.00	3	6,658	0.05%
2020/04/06	16	80.70	8	80.24	81.80	8	6,569	0.12%
2020/04/01	7	78.20	8	78.13	78.90	-1	6,473	-0.02%
2020/03/31	1	74.70	3	76.90	77.70	-2	6,388	-0.03%
2020/03/30	1	75.20	1	74.20	74.10	0	6,324	0.00%
2020/03/27	4	76.08	4	76.08	75.60	0	6,358	0.00%
2020/03/25	4	76.35	3	75.67	75.30	1	6,323	0.02%
2020/03/24	3	73.90	3	74.43	74.60	0	6,241	0.00%
2020/03/23	1	70.40	1	72.00	72.50	0	6,196	0.00%
2020/03/20	1	76.50	2	73.25	73.00	-1	6,100	-0.02%
2020/03/19	8	74.36	8	75.21	71.60	0	5,881	0.00%
2020/03/18	3	79.73	4	80.23	79.50	-1	5,633	-0.02%
2020/03/17	17	82.16	15	81.87	78.60	2	5,468	0.04%
2020/03/16	13	85.49	15	85.89	83.60	-2	5,091	-0.04%
2020/03/13	18	83.01	16	83.88	84.40	2	4,749	0.04%
2020/03/12	3	81.27	14	81.69	81.00	-11	4,251	-0.26%
2020/03/11	21	83.15	22	83.69	83.00	-1	4,036	-0.02%
2020/03/10	5	81.34	1	81.50	83.30	4	3,777	0.11%
2020/03/09	6	79.77	5	78.80	78.60	1	3,560	0.03%
2020/03/06	8	79.24	8	78.95	78.70	0	3,313	0.00%
2020/03/04	2	76.60	0	0.00	75.90	2	3,118	0.06%
2020/03/03	0	0.00	2	78.20	78.10	-2	3,053	-0.07%
2020/03/02	1	77.80	3	78.47	79.00	-2	2,907	-0.07%
2020/02/27	1	73.70	11	77.41	73.60	-10	2,709	-0.37%
2020/02/26	1	76.00	1	75.40	77.00	0	2,456	0.00%
2020/02/25	3	73.37	1	73.30	73.40	2	2,230	0.09%
2020/02/24	0	0.00	1	72.90	73.20	-1	2,209	-0.05%
2020/02/21	0	0.00	1	73.10	73.10	-1	2,184	-0.05%
2020/02/20	0	0.00	1	72.50	72.60	-1	2,157	-0.05%
2020/02/19	0	0.00	1	72.90	72.30	-1	2,161	-0.05%
2020/02/18	0	0.00	2	72.50	71.80	-2	2,151	-0.09%
2020/02/17	1	71.70	2	72.15	72.30	-1	2,152	-0.05%
2020/02/14	1	69.50	1	69.50	69.50	0	2,097	0.00%
2020/02/12	1	68.80	0	0.00	68.70	1	2,164	0.05%
2020/02/10	2	67.10	2	67.05	67.80	0	2,236	0.00%
2020/02/07	1	68.20	0	0.00	67.40	1	2,334	0.04%
2020/02/04	2	67.90	0	0.00	67.80	2	2,508	0.08%
2020/02/03	3	64.93	0	0.00	66.90	3	2,519	0.12%
2020/01/30	0	0.00	1	68.80	66.90	-1	2,568	-0.04%
2020/01/17	2	72.60	0	0.00	71.80	2	2,589	0.08%
2020/01/15	1	72.50	0	0.00	71.30	1	2,611	0.04%
2020/01/13	3	73.23	2	74.25	72.50	1	2,575	0.04%
2020/01/10	4	70.30	19	69.64	70.10	-15	2,429	-0.62%
2020/01/09	3	68.70	0	0.00	68.50	3	2,378	0.13%
2020/01/07	0	0.00	12	70.46	70.30	-12	2,375	-0.51%
2020/01/02	1	72.90	0	0.00	72.60	1	2,547	0.04%
2019/12/26	1	72.20	1	72.50	72.10	0	2,562	0.00%
2019/12/25	1	73.00	1	73.30	72.60	0	2,559	0.00%
2019/12/24	4	75.35	9	75.69	75.00	-5	2,531	-0.20%
2019/12/23	6	75.42	1	75.70	75.80	5	2,496	0.20%
2019/12/10	2	71.20	2	71.55	71.80	0	2,719	0.00%
2019/12/05	1	71.50	0	0.00	71.20	1	2,834	0.04%
2019/11/25	1	72.40	0	0.00	72.70	1	3,105	0.03%
2019/11/18	1	72.20	0	0.00	72.10	1	3,221	0.03%
2019/11/13	0	0.00	1	74.30	74.20	-1	3,175	-0.03%
2019/11/12	1	74.60	0	0.00	74.60	1	3,174	0.03%
2019/11/08	1	76.50	1	76.50	75.60	0	3,100	0.00%
2019/11/07	1	76.60	0	0.00	76.30	1	3,072	0.03%
2019/11/06	0	0.00	3	76.27	75.20	-3	3,027	-0.10%
2019/11/05	5	76.68	5	75.58	75.00	0	2,937	0.00%
2019/11/01	0	0.00	1	72.60	72.80	-1	2,777	-0.04%
2019/10/31	3	71.73	2	71.45	71.30	1	2,826	0.04%
2019/10/30	7	72.50	0	0.00	72.40	7	2,853	0.25%
2019/10/29	1	72.30	0	0.00	70.50	1	2,838	0.04%
2019/10/28	0	0.00	2	71.80	72.00	-2	2,938	-0.07%
2019/10/25	1	71.60	1	74.20	71.50	0	3,007	0.00%
2019/10/21	1	74.60	0	0.00	74.40	1	3,257	0.03%
2019/10/18	1	75.10	2	75.00	75.10	-1	3,344	-0.03%
2019/10/14	1	77.60	0	0.00	77.60	1	4,178	0.02%
2019/10/09	0	0.00	2	77.60	77.40	-2	4,093	-0.05%
2019/10/02	1	76.90	1	76.30	75.30	0	4,017	0.00%
2019/09/26	1	75.60	0	0.00	75.30	1	4,005	0.02%
2019/09/19	1	76.70	3	76.70	76.30	-2	3,899	-0.05%
2019/09/18	0	0.00	1	78.10	77.70	-1	3,860	-0.03%
2019/09/16	1	80.40	1	77.50	77.50	0	3,934	0.00%
2019/09/12	0	0.00	2	77.25	76.80	-2	3,825	-0.05%
2019/09/11	2	76.40	3	76.50	76.60	-1	3,803	-0.03%
2019/09/10	2	74.30	0	0.00	74.80	2	3,744	0.05%
2019/09/09	6	75.67	0	0.00	75.20	6	3,710	0.16%
2019/09/06	1	76.00	1	76.20	76.00	0	3,696	0.00%
2019/09/05	1	74.40	6	75.05	74.20	-5	3,689	-0.14%
2019/09/04	9	74.83	10	74.81	74.90	-1	3,762	-0.03%
2019/09/03	6	74.53	1	74.60	74.10	5	3,726	0.13%
2019/08/23	4	71.73	0	0.00	71.50	4	3,993	0.10%
2019/08/19	1	73.10	0	0.00	72.90	1	3,923	0.03%
2019/08/16	1	72.20	0	0.00	73.50	1	3,934	0.03%
2019/08/13	1	73.80	0	0.00	73.40	1	4,081	0.02%
2019/08/05	0	0.00	2	72.50	72.90	-2	4,117	-0.05%
2019/07/31	0	0.00	1	76.10	76.60	-1	4,034	-0.02%
2019/07/30	0	0.00	5	80.70	75.80	-5	4,001	-0.12%
2019/07/29	0	0.00	1	79.90	79.90	-1	3,882	-0.03%
2019/07/26	7	81.56	2	81.75	81.60	5	3,842	0.13%
2019/07/24	0	0.00	4	80.63	79.80	-4	3,714	-0.11%
2019/07/23	3	79.70	1	79.50	79.00	2	3,639	0.05%
2019/07/22	0	0.00	3	81.00	78.80	-3	3,615	-0.08%
2019/07/19	3	78.70	19	78.11	79.20	-16	3,610	-0.44%
2019/07/18	4	79.30	2	78.20	76.80	2	3,515	0.06%
2019/07/17	2	77.50	7	77.66	78.10	-5	3,303	-0.15%
2019/07/16	0	0.00	5	72.28	74.00	-5	2,902	-0.17%
2019/07/12	0	0.00	13	69.74	69.60	-13	2,834	-0.46%
2019/07/10	0	0.00	1	70.20	70.30	-1	2,876	-0.03%
2019/07/09	6	70.60	1	70.00	70.50	5	2,869	0.17%
2019/07/08	0	0.00	1	68.90	69.00	-1	2,834	-0.04%
2019/07/05	1	68.60	3	68.50	69.20	-2	2,877	-0.07%
2019/07/04	3	68.57	3	69.00	69.00	0	2,863	0.00%
2019/07/01	1	65.10	0	0.00	65.10	1	2,891	0.03%
2019/06/27	1	65.60	0	0.00	65.50	1	2,937	0.03%
2019/06/26	0	0.00	1	66.40	66.40	-1	2,975	-0.03%
2019/06/25	0	0.00	2	66.60	66.20	-2	3,000	-0.07%
2019/06/24	6	65.90	3	65.87	66.10	3	3,004	0.10%
2019/06/21	4	67.23	1	66.60	66.90	3	2,962	0.10%
2019/06/20	0	0.00	1	70.20	69.90	-1	2,865	-0.03%
2019/06/19	1	70.40	0	0.00	69.90	1	2,941	0.03%
2019/06/18	0	0.00	13	69.88	69.30	-13	3,037	-0.43%
2019/06/17	1	69.80	0	0.00	69.70	1	3,236	0.03%
2019/06/12	1	70.30	2	71.25	70.00	-1	3,290	-0.03%
2019/06/11	0	0.00	1	69.50	69.30	-1	3,206	-0.03%
2019/06/10	1	70.60	0	0.00	70.10	1	3,183	0.03%
2019/06/06	3	68.53	3	68.47	68.70	0	3,137	0.00%
2019/06/05	1	68.20	4	68.65	68.60	-3	3,078	-0.10%
2019/06/04	1	65.20	3	65.47	66.00	-2	2,931	-0.07%
2019/06/03	2	66.00	1	65.30	64.10	1	2,900	0.03%
2019/05/31	14	65.24	4	65.55	65.40	10	2,850	0.35%
2019/05/30	0	0.00	1	62.10	62.00	-1	2,749	-0.04%
2019/05/29	1	62.30	0	0.00	62.10	1	2,775	0.04%
2019/05/24	1	62.50	0	0.00	62.30	1	2,789	0.04%
2019/05/23	0	0.00	1	63.00	63.10	-1	2,807	-0.04%
2019/05/22	2	63.10	1	63.60	62.40	1	2,851	0.04%
2019/05/21	1	63.70	2	63.75	63.10	-1	2,864	-0.03%
2019/05/20	3	64.83	3	64.43	64.40	0	2,977	0.00%
2019/05/17	1	60.80	0	0.00	60.80	1	2,901	0.03%
2019/05/16	2	60.95	2	62.00	60.00	0	2,945	0.00%
2019/05/15	0	0.00	1	61.20	62.60	-1	2,945	-0.03%
2019/05/14	1	59.10	0	0.00	60.40	1	2,978	0.03%
2019/05/13	3	60.77	2	59.30	59.00	1	3,060	0.03%
2019/05/10	1	62.00	0	0.00	60.80	1	3,121	0.03%
2019/05/02	1	62.50	0	0.00	62.40	1	4,045	0.02%
2019/04/29	1	62.40	0	0.00	62.00	1	4,088	0.02%
2019/04/25	1	66.00	0	0.00	64.60	1	4,066	0.02%
2019/04/23	2	70.10	0	0.00	68.20	2	4,058	0.05%
2019/04/22	1	70.10	0	0.00	68.90	1	4,040	0.02%
2019/04/18	6	67.47	7	67.06	70.00	-1	4,143	-0.02%
2019/04/17	1	69.80	0	0.00	69.40	1	4,083	0.02%
2019/04/11	1	75.80	10	75.40	74.00	-9	4,398	-0.20%
2019/04/08	0	0.00	1	74.80	74.10	-1	4,521	-0.02%
2019/04/02	0	0.00	1	72.20	72.00	-1	4,550	-0.02%
2019/04/01	2	73.25	3	72.53	71.70	-1	4,815	-0.02%
2019/03/29	2	74.00	0	0.00	74.00	2	4,907	0.04%
2019/03/28	0	0.00	5	72.00	71.40	-5	4,929	-0.10%
2019/03/27	1	74.40	0	0.00	72.80	1	4,948	0.02%
2019/03/26	5	74.70	0	0.00	73.80	5	5,053	0.10%
2019/03/25	1	74.20	0	0.00	74.00	1	5,074	0.02%
2019/03/22	0	0.00	5	75.10	76.30	-5	5,057	-0.10%
2019/03/20	1	75.00	1	75.70	75.80	0	4,979	0.00%
2019/03/19	1	71.20	0	0.00	72.50	1	4,803	0.02%
2019/03/13	2	69.30	0	0.00	69.00	2	4,848	0.04%
2019/03/08	0	0.00	6	68.57	69.40	-6	5,068	-0.12%
2019/03/07	3	68.33	1	68.10	67.30	2	5,365	0.04%
2019/02/27	0	0.00	1	68.70	69.40	-1	5,910	-0.02%
2019/02/20	0	0.00	1	70.10	70.10	-1	6,103	-0.02%
2019/02/19	2	71.85	0	0.00	70.10	2	6,159	0.03%
2019/02/15	1	70.50	0	0.00	68.20	1	6,632	0.02%
2019/02/13	2	69.05	0	0.00	68.70	2	6,744	0.03%
2019/02/11	0	0.00	2	69.60	69.90	-2	6,675	-0.03%
2019/01/30	1	68.00	1	66.70	65.80	0	6,692	0.00%
2019/01/28	2	66.00	2	65.90	66.30	0	6,809	0.00%
2019/01/25	12	65.78	23	64.77	64.40	-11	6,929	-0.16%
2019/01/24	8	64.01	9	65.16	65.60	-1	6,718	-0.01%
2019/01/23	1	60.00	0	0.00	60.00	1	6,490	0.02%
2019/01/22	0	0.00	1	56.20	56.30	-1	6,503	-0.02%
2019/01/21	2	54.65	2	54.75	55.20	0	6,652	0.00%
2019/01/16	0	0.00	1	58.60	57.80	-1	6,925	-0.01%
2019/01/14	0	0.00	1	54.80	54.20	-1	7,266	-0.01%
2019/01/11	2	54.75	0	0.00	54.60	2	7,486	0.03%
2019/01/10	9	55.50	4	55.40	55.10	5	7,773	0.06%
2019/01/09	3	52.90	0	0.00	53.00	3	7,830	0.04%
2019/01/08	0	0.00	1	52.60	52.50	-1	7,968	-0.01%
2019/01/07	3	53.23	4	53.35	52.80	-1	8,129	-0.01%
2019/01/04	12	54.30	2	55.55	52.50	10	8,277	0.12%
2019/01/03	1	57.20	1	58.30	58.30	0	8,492	0.00%
2019/01/02	3	61.77	0	0.00	61.10	3	8,680	0.03%
2018/12/28	1	65.80	2	64.30	65.00	-1	8,801	-0.01%
2018/12/26	0	0.00	4	64.55	63.20	-4	9,370	-0.04%
2018/12/25	1	65.40	0	0.00	65.00	1	9,769	0.01%
2018/12/24	4	68.00	1	66.80	67.10	3	10,018	0.03%
2018/12/22	2	64.80	0	0.00	65.00	2	10,207	0.02%
2018/12/21	2	58.65	3	58.67	59.10	-1	10,623	-0.01%
2018/12/20	1	60.10	2	60.60	59.00	-1	10,960	-0.01%
2018/12/19	1	59.90	1	60.00	60.50	0	11,468	0.00%
2018/12/18	1	62.90	2	63.10	61.00	-1	11,953	-0.01%
2018/12/13	0	0.00	2	65.30	65.00	-2	12,579	-0.02%
2018/12/11	3	64.43	0	0.00	64.50	3	13,107	0.02%
2018/12/10	0	0.00	1	65.80	64.30	-1	13,465	-0.01%
2018/12/05	1	66.50	1	68.30	66.90	0	14,250	0.00%
2018/12/04	0	0.00	1	70.10	69.20	-1	14,513	-0.01%
2018/12/03	1	68.10	1	68.90	68.30	0	14,797	0.00%
2018/11/30	6	67.78	5	67.68	67.80	1	14,973	0.01%
2018/11/29	5	70.92	3	70.93	68.20	2	14,764	0.01%
2018/11/28	5	71.76	5	71.68	71.00	0	14,595	0.00%
2018/11/27	1	72.90	2	72.50	73.00	-1	14,535	-0.01%
2018/11/26	3	71.17	2	71.60	72.30	1	14,478	0.01%
2018/11/22	1	80.60	1	80.20	76.50	0	14,115	0.00%
2018/11/19	1	80.40	2	80.45	80.70	-1	14,004	-0.01%
2018/11/16	4	82.08	3	81.30	80.30	1	14,049	0.01%
2018/11/15	5	83.98	7	83.56	82.20	-2	13,976	-0.01%
2018/11/14	30	85.61	30	85.49	83.80	0	13,824	0.00%
2018/11/12	1	81.00	1	81.10	80.20	0	13,402	0.00%
2018/11/09	0	0.00	2	79.00	79.80	-2	13,327	-0.02%
2018/11/08	2	79.80	2	81.50	78.50	0	13,296	0.00%
2018/11/07	2	80.60	13	81.16	80.30	-11	13,236	-0.08%
2018/11/06	13	81.59	0	0.00	79.50	13	13,157	0.10%
2018/11/02	21	79.12	27	79.67	77.70	-6	12,891	-0.05%
2018/10/31	0	0.00	1	75.60	74.30	-1	12,596	-0.01%
2018/10/30	1	70.30	2	72.50	74.20	-1	12,473	-0.01%
2018/10/29	7	75.01	5	76.82	72.20	2	12,330	0.02%
2018/10/26	10	80.66	5	80.12	77.10	5	12,151	0.04%
2018/10/25	3	78.73	4	79.48	80.00	-1	12,043	-0.01%
2018/10/24	4	81.08	2	81.25	81.10	2	11,906	0.02%
2018/10/23	5	82.10	3	83.67	81.40	2	11,815	0.02%
2018/10/22	3	80.87	4	80.78	81.80	-1	11,596	-0.01%
2018/10/19	7	77.56	5	77.08	78.70	2	11,432	0.02%
2018/10/18	13	77.32	12	73.65	76.90	1	11,219	0.01%
2018/10/17	21	75.90	20	77.20	75.00	1	10,919	0.01%
2018/10/16	3	77.13	3	77.30	75.50	0	10,849	0.00%
2018/10/15	12	79.38	9	79.80	78.00	3	10,703	0.03%
2018/10/12	36	78.06	40	78.56	81.00	-4	10,551	-0.04%
2018/10/11	17	79.96	7	80.31	77.40	10	10,349	0.10%
2018/10/09	63	85.31	64	83.93	86.00	-1	10,213	-0.01%
2018/10/08	2	84.60	1	83.50	83.00	1	10,041	0.01%
2018/10/05	54	86.50	53	85.79	86.00	1	9,870	0.01%
2018/10/04	19	83.76	13	85.08	88.90	6	9,556	0.06%
2018/10/03	21	87.90	13	89.62	84.30	8	9,225	0.09%
2018/10/02	3	91.93	3	90.03	90.00	0	8,836	0.00%
2018/10/01	29	90.65	24	92.32	92.50	5	8,548	0.06%
2018/09/28	4	97.80	4	97.53	90.90	0	8,092	0.00%
2018/09/27	30	98.27	28	97.46	99.00	2	7,571	0.03%
2018/09/26	26	98.93	30	95.23	100.00	-4	7,234	-0.06%
2018/09/25	49	95.73	43	94.98	91.40	6	6,718	0.09%
2018/09/21	4	90.63	29	90.96	93.50	-25	6,141	-0.41%
2018/09/20	21	85.54	2	84.90	86.20	19	5,790	0.33%
2018/09/19	10	85.60	12	84.79	84.40	-2	5,686	-0.04%
2018/09/18	3	86.30	1	85.70	83.50	2	5,687	0.04%
2018/09/17	2	83.35	17	84.24	85.20	-15	5,506	-0.27%
2018/09/14	30	79.61	16	80.56	80.00	14	5,357	0.26%
2018/09/13	24	84.08	26	84.30	83.10	-2	5,057	-0.04%
2018/09/12	26	83.89	23	83.65	85.00	3	4,890	0.06%
2018/09/11	23	76.82	31	76.82	79.50	-8	5,000	-0.16%
2018/09/10	4	76.15	6	76.37	77.50	-2	4,947	-0.04%
2018/09/07	3	74.00	5	74.32	74.50	-2	4,690	-0.04%
2018/09/06	4	71.18	3	70.87	69.30	1	4,552	0.02%
2018/09/05	0	0.00	1	63.80	69.70	-1	4,361	-0.02%
2018/09/03	0	0.00	1	63.50	62.60	-1	4,278	-0.02%
2018/08/30	1	64.10	1	63.90	64.10	0	4,310	0.00%
2018/08/27	10	62.30	0	0.00	62.70	10	4,500	0.22%
2018/08/23	2	63.70	2	64.45	62.90	0	4,554	0.00%
2018/08/20	1	59.80	0	0.00	61.50	1	4,545	0.02%
2018/08/17	1	60.60	0	0.00	60.50	1	4,488	0.02%
2018/08/15	0	0.00	1	61.80	62.00	-1	4,526	-0.02%
2018/08/14	1	63.20	1	62.10	63.60	0	4,522	0.00%
2018/08/10	2	65.10	0	0.00	65.10	2	4,476	0.04%
2018/08/09	3	66.00	1	67.90	66.70	2	4,462	0.04%
2018/07/31	1	69.00	1	68.50	69.30	0	4,509	0.00%
2018/07/30	1	70.10	0	0.00	68.70	1	4,552	0.02%
2018/07/27	1	68.30	1	69.00	68.80	0	4,530	0.00%
2018/07/26	3	68.10	2	68.10	68.30	1	4,516	0.02%
2018/07/25	0	0.00	1	70.20	69.80	-1	4,465	-0.02%
2018/07/24	0	0.00	1	70.00	70.10	-1	4,457	-0.02%
2018/07/23	0	0.00	1	69.50	70.00	-1	4,763	-0.02%
2018/07/20	2	68.90	2	68.70	69.00	0	4,936	0.00%
2018/07/19	10	68.00	1	68.50	68.30	9	4,961	0.18%
2018/07/18	0	0.00	1	68.10	68.10	-1	4,975	-0.02%
2018/07/17	13	69.37	5	68.46	67.20	8	4,953	0.16%
2018/07/16	1	68.50	10	68.40	70.60	-9	4,762	-0.19%
2018/07/13	3	64.20	5	65.20	64.20	-2	4,662	-0.04%
2018/07/12	1	65.00	1	65.00	64.50	0	4,647	0.00%
2018/07/11	9	64.88	1	64.90	64.70	8	4,662	0.17%
2018/07/10	0	0.00	4	64.80	65.40	-4	4,665	-0.09%
2018/07/09	2	63.00	6	62.88	63.40	-4	4,700	-0.09%
2018/07/06	0	0.00	11	61.83	61.30	-11	4,740	-0.23%
2018/07/05	15	61.13	3	61.33	61.00	12	5,370	0.22%
2018/07/04	2	61.65	7	61.46	62.40	-5	6,067	-0.08%
2018/07/03	0	0.00	2	60.15	60.10	-2	6,390	-0.03%
2018/07/02	0	0.00	2	62.20	62.30	-2	6,626	-0.03%
2018/06/29	5	65.10	4	64.50	63.50	1	7,054	0.01%
2018/06/28	4	63.23	2	64.10	63.90	2	7,658	0.03%
2018/06/27	1	66.50	0	0.00	62.70	1	8,332	0.01%
2018/06/26	3	64.33	3	64.00	64.90	0	8,802	0.00%
2018/06/25	4	62.88	3	64.70	62.10	1	8,792	0.01%
2018/06/21	3	68.97	9	69.43	66.20	-6	9,315	-0.06%
2018/06/20	12	70.49	3	70.10	70.20	9	9,496	0.09%
2018/06/19	1	68.10	4	67.35	69.50	-3	9,680	-0.03%
2018/06/15	7	64.20	4	63.85	63.20	3	9,827	0.03%
2018/06/14	5	64.88	21	65.43	62.50	-16	9,898	-0.16%
2018/06/13	1	59.00	2	58.70	60.60	-1	10,054	-0.01%
2018/06/11	2	54.00	0	0.00	54.70	2	10,221	0.02%
2018/06/08	0	0.00	1	55.00	54.70	-1	10,384	-0.01%
2018/06/07	1	56.60	1	58.30	56.60	0	10,840	0.00%
2018/06/06	10	59.00	2	58.45	58.90	8	11,129	0.07%
2018/06/05	1	56.60	0	0.00	56.20	1	11,160	0.01%
2018/06/04	15	58.42	5	57.98	58.00	10	11,225	0.09%
2018/06/01	2	48.55	7	52.31	54.20	-5	11,274	-0.04%
2018/05/30	0	0.00	1	50.70	50.00	-1	11,776	-0.01%
2018/05/29	3	51.13	2	52.25	50.50	1	11,998	0.01%
2018/05/28	3	51.00	1	52.60	50.30	2	12,283	0.02%
2018/05/25	2	55.75	3	58.50	55.10	-1	12,605	-0.01%
2018/05/24	4	59.70	2	58.50	59.00	2	13,238	0.02%
2018/05/23	8	59.26	7	59.57	59.20	1	13,666	0.01%
2018/05/22	0	0.00	1	56.60	58.00	-1	13,930	-0.01%
2018/05/09	2	48.95	3	44.50	49.00	-1	17,854	-0.01%
2018/05/04	2	53.40	0	0.00	53.40	2	17,963	0.01%
2018/04/30	0	0.00	1	71.60	73.10	-1	18,108	-0.01%
2018/04/27	8	73.06	6	73.03	73.80	2	18,128	0.01%
2018/04/26	9	76.51	4	80.28	73.70	5	17,823	0.03%
2018/04/24	4	80.90	1	85.00	81.00	3	17,647	0.02%
2018/04/23	3	83.27	0	0.00	83.50	3	17,918	0.02%
2018/04/20	5	83.46	124	83.89	82.60	-119	17,939	-0.66%	大賣/鉅額交易
2018/04/19	1	83.50	7	83.60	83.50	-6	17,908	-0.03%
2018/04/18	3	83.10	1	83.90	83.10	2	17,921	0.01%
2018/04/17	1	83.00	4	83.50	83.00	-3	17,958	-0.02%
2018/04/16	5	84.10	16	82.16	82.60	-11	18,044	-0.06%
2018/04/13	4	82.45	8	84.38	84.80	-4	18,169	-0.02%
2018/04/12	7	83.80	0	0.00	85.00	7	18,343	0.04%
2018/04/11	30	84.99	6	86.42	86.00	24	18,776	0.13%
2018/04/10	131	92.84	18	89.43	83.30	113	18,412	0.61%	大買/鉅額交易
2018/04/09	5	87.48	4	88.35	92.50	1	17,913	0.01%
2018/04/03	4	83.38	4	82.93	84.10	0	17,701	0.00%
2018/04/02	1	83.40	6	82.58	81.70	-5	17,646	-0.03%
2018/03/31	6	81.55	5	81.54	80.50	1	17,313	0.01%
2018/03/30	14	80.75	6	81.95	83.40	8	16,682	0.05%
2018/03/29	4	73.63	8	73.45	75.90	-4	15,958	-0.03%
2018/03/28	1	70.20	0	0.00	69.00	1	15,366	0.01%
2018/03/27	4	70.18	8	70.04	69.50	-4	15,310	-0.03%
2018/03/26	4	68.98	4	69.15	70.00	0	15,026	0.00%
2018/03/23	2	65.50	5	66.42	67.50	-3	14,647	-0.02%
2018/03/22	9	66.59	6	68.02	65.70	3	14,338	0.02%
2018/03/21	3	67.40	3	66.77	65.70	0	13,650	0.00%
2018/03/20	6	63.78	4	63.80	64.30	2	13,424	0.01%
2018/03/19	3	65.27	6	65.53	63.10	-3	13,399	-0.02%
2018/03/16	0	0.00	3	62.30	61.20	-3	13,028	-0.02%
2018/03/15	1	60.60	1	61.70	61.40	0	12,907	0.00%
2018/03/14	1	59.90	0	0.00	61.00	1	12,787	0.01%
2018/03/13	2	63.50	2	62.20	60.00	0	12,630	0.00%
2018/03/12	1	56.00	6	61.30	62.90	-5	12,141	-0.04%
2018/03/08	0	0.00	1	57.90	58.50	-1	11,720	-0.01%
2018/03/07	2	59.75	1	60.40	58.00	1	11,607	0.01%
2018/03/06	2	60.60	1	59.50	60.70	1	11,486	0.01%
2018/03/05	6	58.45	5	59.48	59.00	1	11,234	0.01%
2018/03/02	6	62.43	1	63.70	61.80	5	10,941	0.05%
2018/03/01	3	62.97	4	62.95	63.50	-1	10,699	-0.01%
2018/02/27	9	61.86	12	61.93	62.50	-3	10,391	-0.03%
2018/02/26	8	57.59	8	57.34	59.00	0	10,017	0.00%
2018/02/23	16	64.23	7	65.89	56.50	9	9,342	0.10%
2018/02/22	6	60.23	11	61.40	62.70	-5	8,886	-0.06%
2018/02/21	8	55.04	4	54.83	57.00	4	8,514	0.05%
2018/02/12	2	49.00	6	50.30	51.90	-4	8,049	-0.05%
2018/02/09	1	47.85	2	45.73	47.20	-1	7,837	-0.01%
2018/02/08	4	47.23	2	47.18	46.30	2	7,587	0.03%
2018/02/07	4	53.53	2	54.65	48.95	2	7,199	0.03%
2018/02/06	6	54.37	1	55.70	52.20	5	6,565	0.08%
2018/02/05	3	55.80	4.1	56.55	58.00	-1.1	5,914	-0.02%
2018/02/02	11	51.72	5	52.64	52.80	6	5,273	0.11%
2018/02/01	2	46.95	1.2	47.20	48.00	0.8	4,891	0.02%
2018/01/29	3	38.60	0	0.00	39.70	3	4,515	0.07%
2018/01/25	0	0.00	32	41.74	42.00	-32	4,341	-0.74%
2018/01/17	8	34.55	3	32.90	34.10	5	4,175	0.12%
2018/01/12	0	0.00	3	41.97	40.70	-3	3,807	-0.08%
2018/01/11	1	44.10	0	0.00	45.20	1	3,760	0.03%
2018/01/10	4	40.83	0	0.00	41.10	4	3,707	0.11%
2018/01/09	32	37.23	1	37.30	37.40	31	3,597	0.86%
2018/01/08	1	33.20	0	0.00	34.00	1	3,450	0.03%
2018/01/05	10	30.95	20	30.68	30.95	-10	3,223	-0.31%
2018/01/04	0	0.00	2	27.58	28.15	-2	2,767	-0.07%
2018/01/03	2	25.33	0	0.00	25.60	2	2,512	0.08%