世紀鋼 (9958)-凱基-汐止券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
225.5
漲跌
▼5.5
漲幅
-2.38%
成交量
13,372張
產業
上市鋼鐵類股
817人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	225.50	8	232.00	225.50	0	6,721	0.00%
2024/05/08	0	0.00	1	230.00	231.00	-1	6,564	-0.02%
2024/04/26	0	0.00	1	213.50	212.50	-1	6,693	-0.01%
2024/04/22	1	213.50	1	198.00	198.00	0	6,803	0.00%
2024/04/18	2	215.50	2	216.75	215.50	0	6,969	0.00%
2024/04/17	2	216.50	3	215.33	216.50	-1	6,996	-0.01%
2024/04/16	4	211.63	3	211.17	211.50	1	7,118	0.01%
2024/04/11	1	211.00	0	0.00	200.50	1	6,878	0.01%
2024/04/10	2	228.50	0	0.00	222.50	2	6,709	0.03%
2024/04/03	1	212.00	1	216.50	216.00	0	6,637	0.00%
2024/04/02	1	213.50	0	0.00	212.50	1	6,604	0.02%
2024/04/01	2	220.75	1	222.50	217.00	1	6,618	0.02%
2024/03/29	2	219.25	0	0.00	218.50	2	6,595	0.03%
2024/03/26	2	228.50	2	238.00	228.50	0	6,614	0.00%
2024/03/22	2	221.00	2	220.00	221.00	0	6,440	0.00%
2024/03/21	0	0.00	0.2	223.00	219.50	-0.2	6,438	0.00%
2024/03/20	1.2	206.17	1	208.00	207.50	0.2	6,744	0.00%
2024/03/14	2	232.00	2	248.00	232.00	0	6,668	0.00%
2024/03/07	1	242.00	1	242.00	241.00	0	6,793	0.00%
2024/03/01	2	260.00	2	257.50	260.00	0	6,539	0.00%
2024/02/26	3	256.67	3	253.17	254.00	0	6,507	0.00%
2024/02/23	2	263.50	2	254.00	253.00	0	6,487	0.00%
2024/02/01	0	0.00	1	216.00	217.00	-1	6,831	-0.01%
2024/01/30	2	222.50	2	226.00	222.50	0	6,893	0.00%
2024/01/29	3	223.33	3	224.17	225.00	0	6,876	0.00%
2024/01/26	2	219.00	2	219.50	219.50	0	6,900	0.00%
2024/01/24	2	216.50	2	221.00	216.50	0	7,217	0.00%
2024/01/23	1	207.50	1.1	213.00	220.50	-0.1	7,271	0.00%
2024/01/17	0.1	203.50	0	0.00	205.00	0.1	6,919	0.00%
2024/01/16	3	204.00	3	203.67	204.50	0	6,830	0.00%
2024/01/15	2	201.25	1	189.50	203.50	1	6,744	0.01%
2024/01/11	3	190.67	3	189.67	191.50	0	6,489	0.00%
2024/01/10	1	173.50	1	188.50	189.00	0	6,488	0.00%
2024/01/09	0	0.00	2	183.50	186.50	-2	6,323	-0.03%
2024/01/08	1	183.50	1	183.00	183.50	0	6,330	0.00%
2024/01/05	1	183.50	1	183.50	183.50	0	6,336	0.00%
2024/01/04	2	179.50	0	0.00	180.00	2	6,296	0.03%
2023/12/22	3	171.83	3	173.00	171.50	0	6,401	0.00%
2023/12/21	0	0.00	2	172.00	173.50	-2	6,430	-0.03%
2023/12/20	2	178.00	2	181.50	178.00	0	6,423	0.00%
2023/12/19	1	181.00	1	183.50	181.50	0	6,383	0.00%
2023/12/18	2	176.25	1	179.50	181.50	1	6,314	0.02%
2023/12/15	11	174.09	10	180.70	172.00	1	6,262	0.02%
2023/12/14	0	0.00	1	186.50	186.50	-1	5,929	-0.02%
2023/12/11	2	179.00	2	183.00	179.00	0	6,307	0.00%
2023/12/08	0	0.00	4	183.75	182.50	-4	6,312	-0.06%
2023/12/07	1	176.00	7	183.00	182.00	-6	6,321	-0.09%
2023/12/05	4	180.13	3	179.50	179.00	1	6,182	0.02%
2023/12/04	1	169.00	1	169.00	171.00	0	6,046	0.00%
2023/11/27	2	166.50	0	0.00	166.50	2	6,305	0.03%
2023/11/24	1	173.50	3	171.67	173.50	-2	6,299	-0.03%
2023/11/22	1	167.50	1	169.50	168.00	0	6,358	0.00%
2023/11/17	2	168.50	2	170.50	168.50	0	6,332	0.00%
2023/11/16	1	170.00	2	169.25	170.00	-1	6,303	-0.02%
2023/11/15	3	167.33	5	170.10	165.50	-2	6,246	-0.03%
2023/11/14	5	168.10	4	166.13	169.00	1	6,146	0.02%
2023/11/13	2	163.50	2	166.25	166.00	0	6,074	0.00%
2023/11/10	12	154.21	12	149.71	159.00	0	5,813	0.00%
2023/11/03	1	139.50	1	136.50	140.00	0	5,700	0.00%
2023/11/02	0	0.00	5	139.00	139.50	-5	5,716	-0.09%
2023/11/01	11	142.55	4	142.13	143.50	7	5,589	0.13%
2023/10/27	0	0.00	5	167.50	167.50	-5	5,387	-0.09%
2023/10/26	5	167.00	7	169.00	164.00	-2	5,434	-0.04%
2023/10/25	7	173.86	0	0.00	170.00	7	5,423	0.13%
2023/10/24	0	0.00	4	172.00	172.00	-4	5,466	-0.07%
2023/10/18	6	174.67	7	179.71	175.00	-1	5,963	-0.02%
2023/10/13	2	172.00	0	0.00	172.00	2	6,119	0.03%
2023/10/05	3	177.00	0	0.00	175.00	3	6,810	0.04%
2023/10/04	0	0.00	1	181.00	182.00	-1	6,988	-0.01%
2023/10/03	1	176.50	0	0.00	176.50	1	7,197	0.01%
2023/10/02	0	0.00	0.1	184.50	182.50	-0.1	7,640	0.00%
2023/09/26	0	0.00	2	182.00	179.00	-2	7,938	-0.03%
2023/09/22	2	181.00	0	0.00	181.00	2	8,446	0.02%
2023/09/20	0	0.00	1	190.50	183.00	-1	8,701	-0.01%
2023/09/19	1	187.50	3	186.50	187.00	-2	8,614	-0.02%
2023/09/18	11	188.59	11	189.82	188.00	0	8,476	0.00%
2023/09/13	1	161.50	0	0.00	160.50	1	7,851	0.01%
2023/09/11	1	169.00	3	169.83	170.00	-2	7,726	-0.03%
2023/09/07	0	0.00	1	166.00	165.50	-1	7,677	-0.01%
2023/09/05	0	0.00	2	161.25	165.00	-2	7,660	-0.03%
2023/09/01	0	0.00	1	160.00	159.00	-1	7,583	-0.01%
2023/08/31	1	160.50	1	160.50	160.00	0	7,547	0.00%
2023/08/30	1	157.50	0	0.00	157.50	1	7,489	0.01%
2023/08/18	4	140.38	3	143.00	138.50	1	7,510	0.01%
2023/08/08	0	0.00	1	158.50	157.00	-1	7,172	-0.01%
2023/07/31	2	161.25	2	169.00	160.50	0	7,087	0.00%
2023/07/28	1	163.00	3	161.83	165.50	-2	7,045	-0.03%
2023/07/27	2	163.50	2	164.00	163.50	0	7,092	0.00%
2023/07/26	4	163.00	4	164.00	164.00	0	7,021	0.00%
2023/07/25	2	161.75	1	158.50	164.50	1	6,878	0.01%
2023/07/24	0	0.00	1	158.00	158.50	-1	6,735	-0.01%
2023/07/21	1	147.50	0	0.00	149.50	1	6,458	0.02%
2023/07/20	4	147.50	5	143.70	147.50	-1	6,443	-0.02%
2023/07/19	2	143.00	1	144.00	142.50	1	6,420	0.02%
2023/07/18	1	142.00	0	0.00	141.50	1	6,490	0.02%
2023/07/17	5	149.20	4	145.00	149.00	1	6,392	0.02%
2023/07/14	5	144.80	5	146.00	144.00	0	6,242	0.00%
2023/07/13	4	144.50	4	146.50	144.50	0	6,123	0.00%
2023/07/11	18	140.50	18	144.06	140.50	0	5,853	0.00%
2023/07/10	5	145.80	5	144.80	146.00	0	5,727	0.00%
2023/07/06	0	0.00	3	136.50	136.50	-3	5,326	-0.06%
2023/07/03	4	137.50	4	138.50	137.50	0	5,175	0.00%
2023/06/30	3	131.50	3	131.00	136.00	0	4,961	0.00%
2023/06/29	3	126.00	1	129.50	129.50	2	4,553	0.04%
2023/06/28	0	0.00	6	118.00	118.00	-6	4,363	-0.14%
2023/06/09	0	0.00	7	115.50	116.00	-7	4,198	-0.17%
2023/06/07	0	0.00	4	112.13	112.50	-4	4,176	-0.10%
2023/06/02	1	110.00	0	0.00	110.00	1	4,182	0.02%
2023/05/31	0	0.00	1	109.00	109.00	-1	4,137	-0.02%
2023/05/30	2	111.00	0	0.00	109.50	2	4,128	0.05%
2023/05/29	1	112.00	3	110.67	109.50	-2	4,073	-0.05%
2023/05/26	3	103.00	5	103.00	103.00	-2	3,928	-0.05%
2023/05/24	7	98.67	0	0.00	98.60	7	3,857	0.18%
2023/05/23	1	104.00	0	0.00	101.00	1	3,851	0.03%
2023/05/11	0	0.00	1	100.00	100.00	-1	3,975	-0.03%
2023/04/25	0	0.00	2	110.00	109.00	-2	4,004	-0.05%
2023/04/24	2	113.00	0	0.00	113.50	2	3,966	0.05%
2023/04/21	6	115.00	10	116.60	115.00	-4	3,934	-0.10%
2023/04/19	3	118.50	0	0.00	115.50	3	3,799	0.08%
2023/04/18	0	0.00	1	117.00	114.00	-1	3,722	-0.03%
2023/04/17	1	113.50	1	114.50	115.50	0	3,711	0.00%
2023/04/14	3	113.00	0	0.00	112.00	3	3,647	0.08%
2023/04/13	1	111.50	2	111.50	112.50	-1	3,634	-0.03%
2023/04/12	2	102.00	4	104.38	112.50	-2	3,558	-0.06%
2023/04/10	0	0.00	1.1	106.52	105.00	-1.1	3,443	-0.03%
2023/04/07	0	0.00	7	102.00	102.50	-7	3,296	-0.21%
2023/04/06	1	98.00	1	95.40	98.00	0	3,247	0.00%
2023/03/28	0	0.00	1	96.80	96.50	-1	3,430	-0.03%
2023/03/22	1	98.30	0	0.00	98.30	1	3,549	0.03%
2023/03/17	6	97.30	0	0.00	97.60	6	3,593	0.17%
2023/03/06	0	0.00	1	102.00	103.00	-1	3,954	-0.03%
2023/02/23	1	106.50	0	0.00	106.50	1	4,187	0.02%
2023/02/22	1.1	106.00	0	0.00	106.00	1.1	4,189	0.03%
2023/02/17	4	101.50	6	102.00	102.50	-2	4,128	-0.05%
2023/02/16	1	99.20	0	0.00	99.00	1	4,124	0.02%
2023/02/15	2	100.25	0	0.00	100.00	2	4,121	0.05%
2023/02/13	3	96.80	0	0.00	96.90	3	4,129	0.07%
2023/02/10	1	97.00	0	0.00	97.30	1	4,152	0.02%
2023/02/02	1	107.00	1	106.00	105.50	0	4,028	0.00%
2023/02/01	3	104.83	5	105.30	105.00	-2	3,987	-0.05%
2023/01/31	1	99.20	0	0.00	99.10	1	3,898	0.03%
2023/01/13	0	0.00	1	92.70	91.70	-1	4,093	-0.02%
2023/01/10	0	0.00	1	92.70	93.30	-1	4,159	-0.02%
2023/01/09	1	92.80	1	93.30	93.30	0	4,100	0.00%
2023/01/05	1	90.80	0	0.00	89.50	1	4,011	0.02%
2022/12/29	2	91.10	2	90.80	90.80	0	3,854	0.00%
2022/12/28	0	0.00	3	91.97	91.90	-3	3,763	-0.08%
2022/12/23	0	0.00	2	91.30	88.90	-2	3,619	-0.06%
2022/12/15	1	91.20	0	0.00	90.90	1	3,556	0.03%
2022/12/14	0	0.00	5	89.52	90.30	-5	3,528	-0.14%
2022/12/13	1	88.60	0	0.00	87.80	1	3,500	0.03%
2022/12/08	2	88.40	2	88.55	90.00	0	3,421	0.00%
2022/12/07	2	85.85	2	87.20	85.90	0	3,324	0.00%
2022/12/06	0	0.00	2	90.00	90.20	-2	3,217	-0.06%
2022/12/05	3	89.63	1	90.20	88.80	2	3,152	0.06%
2022/12/02	0	0.00	1	87.20	88.70	-1	3,095	-0.03%
2022/11/30	1	85.10	0	0.00	85.00	1	2,989	0.03%
2022/11/29	0	0.00	1	85.60	85.10	-1	2,969	-0.03%
2022/11/25	1	82.20	0	0.00	80.50	1	2,882	0.03%
2022/11/23	1	83.80	0	0.00	82.10	1	2,838	0.04%
2022/11/22	2	83.00	0	0.00	82.90	2	2,816	0.07%
2022/11/16	0	0.00	5	80.00	81.90	-5	2,656	-0.19%
2022/11/11	0	0.00	5	78.50	78.50	-5	2,801	-0.18%
2022/11/04	0	0.00	7	78.20	78.50	-7	2,964	-0.24%
2022/10/28	3	80.80	0	0.00	80.80	3	2,838	0.11%
2022/10/26	3	78.50	0	0.00	80.00	3	2,780	0.11%
2022/10/25	5	79.00	3	77.20	80.00	2	2,724	0.07%
2022/10/21	10	73.00	2	73.30	73.60	8	2,496	0.32%
2022/10/20	0	0.00	1	72.10	71.60	-1	2,421	-0.04%
2022/10/19	2	68.55	2	71.25	70.40	0	2,376	0.00%
2022/10/04	0	0.00	1	64.50	65.40	-1	2,561	-0.04%
2022/09/29	1	63.00	1	64.30	62.10	0	2,542	0.00%
2022/09/27	0	0.00	6	66.80	66.80	-6	2,548	-0.24%
2022/09/26	1	69.00	0	0.00	66.40	1	2,544	0.04%
2022/09/23	1	71.10	1	70.50	70.40	0	2,556	0.00%
2022/09/22	13	77.21	12	76.48	76.20	1	2,561	0.04%
2022/09/21	3	79.53	5	79.26	78.30	-2	2,574	-0.08%
2022/09/20	0	0.00	3	78.13	77.90	-3	2,636	-0.11%
2022/09/19	6	81.07	0	0.00	80.80	6	2,673	0.22%
2022/09/16	1	81.90	0	0.00	81.90	1	2,731	0.04%
2022/09/14	3	81.70	3	82.70	82.50	0	2,775	0.00%
2022/09/13	2	83.00	3	84.17	83.50	-1	2,794	-0.04%
2022/09/12	5	80.80	5	82.90	83.70	0	2,837	0.00%
2022/09/08	0	0.00	23	82.80	83.20	-23	2,926	-0.79%
2022/09/07	1	82.70	0	0.00	80.50	1	2,967	0.03%
2022/09/06	2	81.95	0	0.00	82.00	2	3,156	0.06%
2022/09/01	9	86.14	0	0.00	85.30	9	3,198	0.28%
2022/08/31	1	87.40	2	87.45	87.30	-1	3,214	-0.03%
2022/08/30	0	0.00	1	86.60	86.50	-1	3,228	-0.03%
2022/08/29	4	83.70	3	84.90	85.40	1	3,241	0.03%
2022/08/26	4	86.83	0	0.00	86.10	4	3,237	0.12%
2022/08/25	3	87.70	0	0.00	87.70	3	3,223	0.09%
2022/08/24	0	0.00	2	88.95	88.20	-2	3,225	-0.06%
2022/08/23	0	0.00	1	86.60	86.60	-1	3,215	-0.03%
2022/08/22	4	85.30	4	86.35	86.20	0	3,253	0.00%
2022/08/19	4	84.18	3	85.17	86.50	1	3,243	0.03%
2022/08/18	1	83.80	0	0.00	83.90	1	3,198	0.03%
2022/08/17	29	91.46	11	88.61	88.00	18	3,013	0.60%
2022/08/16	0.2	98.90	0	0.00	97.70	0.2	2,843	0.01%
2022/08/12	7	99.99	7	100.50	100.00	0	2,906	0.00%
2022/08/05	1	98.20	1	98.20	98.90	0	3,159	0.00%
2022/08/04	1	96.00	0	0.00	97.20	1	3,186	0.03%
2022/08/02	0.1	99.00	1	99.60	98.90	-0.9	3,214	-0.03%
2022/07/29	0.2	101.50	1	102.00	102.00	-0.8	3,250	-0.02%
2022/07/25	0	0.00	1	100.50	100.00	-1	3,457	-0.03%
2022/07/22	2	99.45	1	98.90	98.00	1	3,576	0.03%
2022/07/21	1	97.00	0	0.00	97.80	1	3,745	0.03%
2022/07/13	7	97.97	0	0.00	96.40	7	4,957	0.14%
2022/07/12	0	0.00	3	96.70	98.00	-3	5,311	-0.06%
2022/07/08	2	105.00	0	0.00	105.00	2	6,030	0.03%
2022/07/04	2	112.50	2	110.00	112.50	0	6,096	0.00%
2022/07/01	2.5	109.39	2	111.00	109.00	0.5	6,082	0.01%
2022/06/30	0	0.00	1.3	112.88	110.50	-1.3	6,034	-0.02%
2022/06/29	0.3	110.00	0	0.00	110.50	0.3	6,062	0.00%
2022/06/28	0	0.00	1	110.00	108.50	-1	6,091	-0.02%
2022/06/23	0	0.00	2	100.00	101.50	-2	6,235	-0.03%
2022/06/21	0	0.00	0.1	99.80	101.00	-0.1	6,577	0.00%
2022/06/17	0	0.00	1	103.00	101.00	-1	6,524	-0.02%
2022/06/16	2	107.51	0	0.00	105.50	2	6,414	0.03%
2022/06/15	2	114.50	1	112.00	108.00	1	6,386	0.02%
2022/06/13	0	113.50	0	0.00	112.00	0	6,137	0.00%
2022/06/06	1	113.00	0	0.00	113.00	1	6,101	0.02%
2022/05/26	5	114.50	0	0.00	112.50	5	6,065	0.08%
2022/05/24	1	120.00	0	0.00	114.50	1	6,028	0.02%
2022/05/20	3	120.67	3	118.50	117.50	0	5,961	0.00%
2022/05/13	1	117.00	1	118.50	116.00	0	5,750	0.00%
2022/05/10	0	0.00	10	115.50	117.50	-10	5,551	-0.18%
2022/05/09	11	117.68	1	116.00	116.00	10	5,528	0.18%
2022/05/06	2	119.50	2	122.50	119.50	0	5,498	0.00%
2022/05/05	1	123.50	8	122.88	122.00	-7	5,479	-0.13%
2022/05/04	12	122.00	5	120.80	120.50	7	5,462	0.13%
2022/05/03	12	124.88	15	124.00	123.50	-3	5,418	-0.06%
2022/04/29	0	0.00	2	126.75	127.50	-2	5,388	-0.04%
2022/04/28	14	130.07	18	125.33	125.00	-4	5,336	-0.07%
2022/04/27	5	131.00	5	131.50	134.00	0	5,177	0.00%
2022/04/26	13	134.42	6	133.25	133.50	7	5,001	0.14%
2022/04/25	0	0.00	2	126.50	127.50	-2	4,210	-0.05%
2022/04/20	0	0.00	1	129.50	131.00	-1	4,037	-0.02%
2022/04/19	1	132.00	2	134.00	133.50	-1	3,920	-0.03%
2022/04/18	7	132.50	8	131.25	132.50	-1	3,801	-0.03%
2022/04/15	10	132.20	9	129.56	130.50	1	3,517	0.03%
2022/04/14	5	124.40	11	123.23	124.00	-6	3,058	-0.20%
2022/04/13	3	118.17	0	0.00	117.50	3	2,849	0.11%
2022/04/12	0	0.00	5.3	117.97	118.50	-5.3	2,793	-0.19%
2022/04/01	6	114.33	5	115.50	115.50	1	2,591	0.04%
2022/03/30	0	0.00	1	113.50	112.50	-1	2,432	-0.04%
2022/03/29	4	113.50	4	115.00	113.50	0	2,388	0.00%
2022/03/25	3	119.67	3	118.83	119.00	0	2,145	0.00%
2022/03/24	1	117.00	19	117.16	119.50	-18	2,259	-0.80%
2022/03/23	0	0.00	1	111.50	111.50	-1	2,226	-0.04%
2022/03/22	1	110.50	1	111.50	112.00	0	2,223	0.00%
2022/03/21	1	110.00	1	110.50	109.50	0	2,209	0.00%
2022/03/18	0	0.00	1	109.50	109.00	-1	2,212	-0.05%
2022/03/14	0	0.00	1	107.50	107.50	-1	2,210	-0.05%
2022/03/10	2	106.25	0	0.00	106.50	2	2,216	0.09%
2022/03/09	3	105.50	0	0.00	105.50	3	2,212	0.14%
2022/03/07	12	109.42	11	108.00	108.00	1	2,158	0.05%
2022/03/04	11	112.50	11	114.00	112.00	0	2,133	0.00%
2022/03/03	0	0.00	2	113.50	114.00	-2	2,133	-0.09%
2022/02/25	1	109.50	0	0.00	108.50	1	2,217	0.05%
2022/02/23	3	111.00	0	0.00	111.50	3	2,224	0.13%
2022/02/22	1	112.50	1	112.00	111.50	0	2,257	0.00%
2022/02/21	2	113.75	0	0.00	113.50	2	2,253	0.09%
2022/02/17	0	0.00	1	110.50	110.50	-1	2,241	-0.04%
2022/02/15	7	109.14	0	0.00	108.50	7	2,287	0.31%
2022/02/14	1	110.00	0	0.00	110.00	1	2,309	0.04%
2022/01/26	0	0.00	2	105.75	106.00	-2	2,482	-0.08%
2022/01/25	13	106.46	0	0.00	105.50	13	2,498	0.52%
2022/01/20	0	0.00	1	112.50	113.50	-1	2,657	-0.04%
2022/01/11	0	0.00	3	118.50	116.50	-3	2,728	-0.11%
2022/01/06	0	0.00	2	114.50	114.50	-2	2,795	-0.07%
2021/12/24	1	110.50	0	0.00	110.50	1	5,362	0.02%
2021/12/22	1	112.00	0	0.00	112.00	1	5,612	0.02%
2021/12/20	12	116.79	12	116.92	114.00	0	5,569	0.00%
2021/12/17	16	118.03	19	118.13	116.50	-3	5,313	-0.06%
2021/12/16	0	0.00	7	110.71	111.00	-7	5,099	-0.14%
2021/12/13	0	0.00	4	109.50	110.00	-4	5,102	-0.08%
2021/12/08	3	111.00	0	0.00	110.50	3	5,113	0.06%
2021/12/02	1	111.00	0	0.00	110.00	1	5,170	0.02%
2021/11/26	0	0.00	5	111.00	110.00	-5	5,190	-0.10%
2021/11/08	0	0.00	3	116.00	114.00	-3	5,101	-0.06%
2021/11/02	0	0.00	1	114.00	111.50	-1	5,088	-0.02%
2021/11/01	0	0.00	1	115.50	115.00	-1	5,076	-0.02%
2021/10/28	1	114.00	3	115.00	114.00	-2	5,017	-0.04%
2021/10/26	1	106.00	0	0.00	106.00	1	4,881	0.02%
2021/10/25	1	105.00	0	0.00	105.50	1	4,873	0.02%
2021/10/22	1	105.50	0	0.00	105.50	1	4,896	0.02%
2021/10/20	2	107.50	0	0.00	106.50	2	4,874	0.04%
2021/10/18	2	107.50	0	0.00	107.50	2	4,837	0.04%
2021/10/15	7	108.93	1	107.50	110.50	6	4,826	0.12%
2021/10/14	5	113.20	2	113.25	111.50	3	4,733	0.06%
2021/10/12	8	116.75	0	0.00	113.00	8	4,523	0.18%
2021/10/07	1	119.50	4	118.13	123.50	-3	4,316	-0.07%
2021/10/06	22	126.98	22	127.52	122.00	0	4,053	0.00%
2021/10/05	16	118.19	15	118.23	123.50	1	3,406	0.03%
2021/10/04	3	116.00	6	119.58	121.50	-3	3,164	-0.09%
2021/10/01	9	118.50	10	117.40	113.00	-1	2,791	-0.04%
2021/09/30	10	111.45	11	111.73	116.50	-1	2,257	-0.04%
2021/09/29	10	107.60	6	107.83	106.00	4	2,115	0.19%
2021/09/22	2	101.50	0	0.00	102.50	2	2,597	0.08%
2021/09/15	1	106.50	0	0.00	104.50	1	2,857	0.03%
2021/09/14	2	106.00	0	0.00	105.00	2	3,029	0.07%
2021/09/13	1	108.50	0	0.00	108.00	1	3,427	0.03%
2021/09/10	5	110.50	0	0.00	109.50	5	3,531	0.14%
2021/09/08	0	0.00	1	104.50	103.00	-1	3,798	-0.03%
2021/08/31	1	111.50	1	110.50	112.00	0	5,146	0.00%
2021/08/30	1	111.00	0	0.00	112.00	1	5,221	0.02%
2021/08/16	0	0.00	1	112.50	113.00	-1	5,915	-0.02%
2021/08/10	0.2	117.00	0	0.00	115.50	0.2	6,044	0.00%
2021/08/09	1	121.00	1	120.00	119.50	0	6,130	0.00%
2021/08/05	0	0.00	5	119.00	119.00	-5	6,271	-0.08%
2021/08/04	0	0.00	1	119.50	118.50	-1	6,460	-0.02%
2021/07/30	1	122.50	0	0.00	121.50	1	7,098	0.01%
2021/07/22	0	0.00	1	127.50	126.50	-1	7,517	-0.01%
2021/07/20	0	0.00	20	129.10	129.00	-20	7,521	-0.27%
2021/07/15	0	0.00	1	131.00	131.00	-1	7,606	-0.01%
2021/07/13	0	0.00	2	128.00	126.00	-2	7,810	-0.03%
2021/07/12	0	0.00	1	131.00	129.00	-1	7,844	-0.01%
2021/07/09	21	129.98	0	0.00	129.00	21	7,879	0.27%
2021/07/06	1	136.00	0	0.00	134.00	1	7,945	0.01%
2021/07/01	2	135.00	2	132.50	129.50	0	7,797	0.00%
2021/06/30	1	135.00	4	134.50	134.00	-3	7,705	-0.04%
2021/06/29	4	132.50	4	135.13	131.50	0	7,616	0.00%
2021/06/28	3	132.17	2	132.25	131.50	1	7,515	0.01%
2021/06/25	2	133.50	2	136.00	131.50	0	7,436	0.00%
2021/06/24	1	134.50	1	133.50	134.50	0	7,399	0.00%
2021/06/23	1	133.50	1	139.50	134.00	0	7,310	0.00%
2021/06/22	7	139.64	6	138.33	137.50	1	7,170	0.01%
2021/06/18	1	131.00	0	0.00	132.50	1	6,703	0.01%
2021/06/17	2	136.00	2	134.25	132.50	0	6,614	0.00%
2021/06/16	4	133.63	4	134.63	132.50	0	6,410	0.00%
2021/06/15	3	129.17	1	127.50	130.00	2	6,149	0.03%
2021/06/11	5	127.50	22	127.20	124.50	-17	5,929	-0.29%
2021/06/10	6	125.08	10	123.25	121.50	-4	5,562	-0.07%
2021/06/09	0	0.00	3	119.50	123.50	-3	5,306	-0.06%
2021/06/08	0	0.00	1	113.00	112.50	-1	5,065	-0.02%
2021/06/07	1	113.50	1	112.50	111.50	0	5,059	0.00%
2021/06/04	27	123.50	16	123.09	116.00	11	4,986	0.22%
2021/06/03	1	115.50	0	0.00	116.00	1	4,642	0.02%
2021/06/02	0	0.00	2	114.75	115.00	-2	4,624	-0.04%
2021/06/01	1	113.00	1	113.50	113.50	0	4,574	0.00%
2021/05/31	1	113.50	2	112.00	110.50	-1	4,564	-0.02%
2021/05/28	4	107.25	2	108.00	106.00	2	4,450	0.04%
2021/05/19	1	106.50	1	109.00	106.00	0	4,617	0.00%
2021/05/17	1	100.00	1	96.20	95.50	0	4,577	0.00%
2021/05/14	1	107.00	0	0.00	106.00	1	4,465	0.02%
2021/05/13	2	107.00	2	107.50	106.00	0	4,390	0.00%
2021/05/12	15.1	105.30	23	106.07	105.50	-7.9	4,288	-0.18%
2021/05/11	0	0.00	1	115.50	116.00	-1	4,090	-0.02%
2021/05/10	21	124.24	2	123.50	122.50	19	3,867	0.49%
2021/05/07	1	117.50	3	116.83	116.50	-2	3,558	-0.06%
2021/05/06	2	116.50	1	118.50	119.00	1	3,469	0.03%
2021/05/04	0	0.00	1	114.00	106.50	-1	3,356	-0.03%
2021/05/03	2	113.75	2	118.50	112.00	0	3,386	0.00%
2021/04/29	2	115.25	0	0.00	116.00	2	3,283	0.06%
2021/04/28	0	0.00	1	112.50	113.50	-1	3,255	-0.03%
2021/04/27	1	117.00	2	115.50	114.00	-1	3,268	-0.03%
2021/04/26	3	112.00	3	114.33	115.00	0	3,267	0.00%
2021/04/23	1	112.00	1	111.50	112.00	0	3,305	0.00%
2021/04/22	2	117.00	3	115.33	112.00	-1	3,332	-0.03%
2021/04/20	0	0.00	3	117.83	117.50	-3	3,261	-0.09%
2021/04/19	11	117.73	4	118.00	119.00	7	3,242	0.22%
2021/04/16	1	114.50	2	115.00	114.00	-1	3,150	-0.03%
2021/04/15	3	112.83	0	0.00	112.00	3	3,155	0.10%
2021/04/14	5	114.00	8	109.88	110.50	-3	3,196	-0.09%
2021/04/13	2	110.50	4	113.50	110.50	-2	3,157	-0.06%
2021/04/12	2	110.50	5	112.60	112.00	-3	3,162	-0.09%
2021/04/09	2	111.00	1	108.00	108.00	1	3,138	0.03%
2021/04/08	2	111.00	0	0.00	110.50	2	3,123	0.06%
2021/04/07	0	0.00	4	108.25	108.00	-4	3,132	-0.13%
2021/04/06	1	106.00	0	0.00	106.50	1	3,160	0.03%
2021/03/30	2	107.00	0	0.00	108.50	2	3,245	0.06%
2021/03/26	1	105.50	0	0.00	105.50	1	3,391	0.03%
2021/03/25	1	106.00	1	104.50	105.00	0	3,485	0.00%
2021/03/24	1	106.00	0	0.00	106.00	1	3,537	0.03%
2021/03/23	3	109.00	1	109.50	109.50	2	3,558	0.06%
2021/03/22	0	0.00	1	110.50	111.00	-1	3,572	-0.03%
2021/03/19	1	111.00	0	0.00	111.50	1	3,659	0.03%
2021/03/17	2	113.50	3	113.33	114.00	-1	3,728	-0.03%
2021/03/08	1	111.00	0	0.00	110.50	1	3,991	0.03%
2021/03/05	1	113.00	10	113.00	112.00	-9	4,015	-0.22%
2021/03/04	10	113.50	0	0.00	113.00	10	4,113	0.24%
2021/03/03	0	0.00	1	115.00	114.00	-1	4,160	-0.02%
2021/02/26	1	115.50	4	121.00	114.00	-3	4,366	-0.07%
2021/02/24	0	0.00	1	116.50	114.00	-1	4,359	-0.02%
2021/02/23	1	114.50	1	115.00	115.50	0	4,389	0.00%
2021/02/22	2	113.25	2	114.00	115.00	0	4,366	0.00%
2021/02/19	0.1	111.50	6	110.08	111.50	-5.9	4,314	-0.14%
2021/02/18	0.4	109.00	0	0.00	109.50	0.4	4,362	0.01%
2021/02/17	8	108.00	1	107.00	108.00	7	4,402	0.16%
2021/02/03	0	0.00	1	105.50	102.00	-1	4,432	-0.02%
2021/01/29	0.1	103.00	0	0.00	100.50	0.1	4,630	0.00%
2021/01/27	0.4	107.00	0	0.00	106.50	0.4	4,791	0.01%
2021/01/25	3	108.33	3	110.17	110.50	0	4,821	0.00%
2021/01/22	0	0.00	3	104.83	105.00	-3	4,748	-0.06%
2021/01/21	2	100.50	0	0.00	100.50	2	4,716	0.04%
2021/01/20	1	103.50	0	0.00	100.00	1	4,804	0.02%
2021/01/19	1	105.00	3	104.67	103.00	-2	4,809	-0.04%
2021/01/18	2	100.00	4	104.00	102.50	-2	4,802	-0.04%
2021/01/15	2	101.50	0	0.00	100.50	2	4,794	0.04%
2021/01/12	4	101.88	0	0.00	101.50	4	4,904	0.08%
2021/01/11	3	105.50	0	0.00	106.00	3	4,880	0.06%
2021/01/08	3	110.33	1	109.00	109.00	2	4,914	0.04%
2021/01/07	1	112.00	1	111.50	113.50	0	4,952	0.00%
2021/01/05	2	111.00	1	110.50	110.00	1	5,662	0.02%
2021/01/04	1	107.50	0	0.00	109.50	1	5,885	0.02%
2020/12/31	1	107.00	3	108.00	107.00	-2	5,926	-0.03%
2020/12/30	1	108.50	0	0.00	109.00	1	6,274	0.02%
2020/12/29	2	109.50	0	0.00	109.00	2	6,638	0.03%
2020/12/28	1	110.00	1	110.00	110.00	0	6,673	0.00%
2020/12/25	5	114.00	5	113.00	112.50	0	6,715	0.00%
2020/12/22	5	118.10	4	120.00	113.50	1	7,963	0.01%
2020/12/21	7	114.86	5	116.50	118.50	2	7,993	0.03%
2020/12/17	3	111.33	0	0.00	110.50	3	8,124	0.04%
2020/12/16	0	0.00	1	114.00	114.00	-1	8,311	-0.01%
2020/12/14	2	117.25	0	0.00	116.50	2	8,628	0.02%
2020/12/11	3	121.00	0	0.00	120.00	3	8,708	0.03%
2020/12/09	1	123.00	2	123.00	122.00	-1	9,052	-0.01%
2020/12/07	1	121.50	1	122.50	122.50	0	9,957	0.00%
2020/12/04	0	0.00	10	124.00	124.00	-10	10,280	-0.10%
2020/12/03	1	126.00	14	128.39	126.00	-13	10,551	-0.12%
2020/12/02	2	128.25	0	0.00	126.00	2	11,057	0.02%
2020/12/01	5	131.50	1	131.00	128.50	4	11,168	0.04%
2020/11/30	0	0.00	3.1	131.65	130.50	-3.1	11,330	-0.03%
2020/11/27	1.1	129.46	0	0.00	129.00	1.1	11,394	0.01%
2020/11/26	2	127.00	3	127.67	127.00	-1	11,696	-0.01%
2020/11/25	2	124.25	37	124.01	125.50	-35	12,113	-0.29%
2020/11/24	1	120.00	3	121.50	120.00	-2	12,092	-0.02%
2020/11/23	0	0.00	11	121.45	122.00	-11	12,418	-0.09%
2020/11/20	9	124.89	2	123.50	123.50	7	12,613	0.06%
2020/11/19	1	127.00	0	0.00	126.00	1	12,815	0.01%
2020/11/18	0	0.00	1	124.00	124.50	-1	13,059	-0.01%
2020/11/17	40	126.50	0	0.00	124.00	40	13,204	0.30%
2020/11/16	13	125.50	16	128.50	125.50	-3	13,334	-0.02%
2020/11/13	8	130.94	8	129.00	130.00	0	13,382	0.00%
2020/11/12	0	0.00	2	128.75	128.50	-2	13,825	-0.01%
2020/11/11	0	0.00	2	130.75	130.50	-2	13,868	-0.01%
2020/11/10	2	135.00	0	0.00	130.50	2	13,956	0.01%
2020/11/09	2	134.50	3	134.33	134.00	-1	14,046	-0.01%
2020/11/05	0	0.00	1	131.00	130.00	-1	14,170	-0.01%
2020/11/04	3	130.33	2	132.50	129.50	1	14,447	0.01%
2020/11/03	0	0.00	1	132.00	131.50	-1	14,817	-0.01%
2020/11/02	0	0.00	2	128.00	127.50	-2	14,818	-0.01%
2020/10/30	0	0.00	5	131.50	130.00	-5	14,818	-0.03%
2020/10/28	0	0.00	10	135.00	133.50	-10	14,980	-0.07%
2020/10/27	1	130.00	1	131.50	132.00	0	14,965	0.00%
2020/10/26	0	0.00	3	131.33	130.00	-3	15,370	-0.02%
2020/10/23	3	133.50	2	131.50	132.00	1	15,697	0.01%
2020/10/22	1	130.00	1	131.00	131.00	0	15,679	0.00%
2020/10/21	1	134.50	1	131.50	132.00	0	15,659	0.00%
2020/10/20	2	132.00	0	0.00	132.50	2	15,711	0.01%
2020/10/19	2	134.75	1	135.50	135.00	1	15,682	0.01%
2020/10/16	1	139.00	1	135.50	134.50	0	15,822	0.00%
2020/10/15	0	0.00	1	139.00	138.00	-1	15,821	-0.01%
2020/10/14	2	141.75	1	143.00	141.50	1	15,766	0.01%
2020/10/13	11	141.77	11	140.77	139.50	0	15,613	0.00%
2020/10/12	2	135.75	2	139.25	139.00	0	15,189	0.00%
2020/10/08	3	136.33	9	136.00	135.00	-6	15,200	-0.04%
2020/10/07	13	137.92	4	137.00	135.50	9	15,128	0.06%
2020/10/06	5	136.40	3	136.50	138.00	2	14,831	0.01%
2020/10/05	5	127.80	5	129.50	130.00	0	14,654	0.00%
2020/09/30	0	0.00	1	124.50	128.00	-1	14,650	-0.01%
2020/09/29	1	126.00	0	0.00	125.00	1	14,619	0.01%
2020/09/28	3	125.00	3	125.17	124.00	0	14,564	0.00%
2020/09/25	12	130.58	8	127.88	123.50	4	14,299	0.03%
2020/09/24	13	130.38	3	131.67	131.00	10	13,382	0.07%
2020/09/23	1	132.00	1	131.00	133.00	0	13,238	0.00%
2020/09/22	4	133.00	4	129.00	130.00	0	13,125	0.00%
2020/09/21	5	134.30	2	132.50	132.00	3	13,008	0.02%
2020/09/18	4	132.88	5	134.50	135.00	-1	12,802	-0.01%
2020/09/17	8	130.50	8	129.94	129.00	0	12,474	0.00%
2020/09/16	3	130.00	2	130.50	132.00	1	12,394	0.01%
2020/09/15	3	130.33	3	129.17	129.50	0	12,266	0.00%
2020/09/14	5	128.80	7	128.86	129.00	-2	12,154	-0.02%
2020/09/11	4	134.13	29	136.90	130.50	-25	11,857	-0.21%
2020/09/10	4	132.38	3	132.00	133.50	1	11,230	0.01%
2020/09/09	4	131.25	2	129.75	134.00	2	10,947	0.02%
2020/09/08	11	128.73	0	0.00	127.00	11	10,630	0.10%
2020/09/07	6	134.42	3	132.83	132.50	3	10,371	0.03%
2020/09/03	2	124.00	3	125.00	124.50	-1	9,887	-0.01%
2020/09/02	4	121.25	3	122.17	123.50	1	9,735	0.01%
2020/09/01	4	123.88	2	122.50	120.00	2	9,670	0.02%
2020/08/31	5	119.80	5	120.40	123.00	0	9,339	0.00%
2020/08/28	4	113.13	1	113.00	113.50	3	8,874	0.03%
2020/08/27	11	116.09	8	115.63	113.50	3	8,776	0.03%
2020/08/26	12	111.67	10	111.40	113.50	2	8,455	0.02%
2020/08/25	10	111.05	11	109.59	108.00	-1	8,298	-0.01%
2020/08/24	12	104.21	1	108.50	108.00	11	8,316	0.13%
2020/08/21	2	102.75	3	102.67	102.50	-1	8,429	-0.01%
2020/08/20	2	99.10	24	100.56	99.00	-22	8,356	-0.26%
2020/08/19	3	106.83	1	107.50	105.50	2	8,192	0.02%
2020/08/18	33	106.00	13	108.08	105.00	20	8,084	0.25%
2020/08/17	0	0.00	2	101.00	101.00	-2	7,657	-0.03%
2020/08/14	3	99.50	1	101.00	98.50	2	7,612	0.03%
2020/08/13	3	96.70	6	97.95	99.40	-3	7,588	-0.04%
2020/08/11	4	100.10	2	99.65	99.10	2	7,552	0.03%
2020/08/10	3	99.77	3	101.17	98.40	0	7,429	0.00%
2020/08/07	14	97.37	15	97.97	100.00	-1	7,137	-0.01%
2020/08/06	4	94.35	2	94.70	93.70	2	6,803	0.03%
2020/08/05	1	93.90	1	94.00	93.60	0	6,815	0.00%
2020/08/04	5	94.14	6	94.20	94.00	-1	6,837	-0.01%
2020/07/31	4	92.53	1	92.30	92.20	3	6,772	0.04%
2020/07/30	6	93.38	5	94.20	93.50	1	7,089	0.01%
2020/07/29	0	0.00	2	92.60	92.80	-2	7,121	-0.03%
2020/07/27	0	0.00	1	89.00	89.30	-1	6,882	-0.01%
2020/07/23	0	0.00	1	89.00	89.60	-1	6,813	-0.01%
2020/07/22	11	90.47	7	90.79	88.40	4	6,770	0.06%
2020/07/21	0	0.00	1	89.50	89.10	-1	6,617	-0.02%
2020/07/17	1	88.50	0	0.00	86.60	1	6,502	0.02%
2020/07/16	0	0.00	3	87.53	88.00	-3	6,434	-0.05%
2020/07/15	3	88.70	9	88.02	85.50	-6	6,338	-0.09%
2020/07/13	1	85.70	0	0.00	84.50	1	6,103	0.02%
2020/07/10	3	87.37	8	85.50	85.20	-5	6,061	-0.08%
2020/07/09	1	85.40	4	83.80	83.70	-3	5,844	-0.05%
2020/07/06	2	85.00	5	84.90	85.00	-3	5,861	-0.05%
2020/07/02	5	84.90	0	0.00	84.70	5	5,995	0.08%
2020/07/01	1	84.00	0	0.00	85.40	1	6,078	0.02%
2020/06/19	0	0.00	1	87.10	86.80	-1	6,422	-0.02%
2020/06/17	5	88.00	5	86.64	86.90	0	6,542	0.00%
2020/06/16	1	87.00	0	0.00	86.90	1	6,739	0.01%
2020/06/11	4	89.30	2	88.30	87.40	2	7,441	0.03%
2020/06/10	10	92.62	14	92.43	91.00	-4	7,668	-0.05%
2020/06/08	0	0.00	1	93.10	92.90	-1	8,207	-0.01%
2020/06/04	2	88.80	21	89.00	88.70	-19	8,491	-0.22%
2020/06/03	2	88.70	2	88.40	88.40	0	8,703	0.00%
2020/06/02	1	90.70	1	89.00	88.90	0	8,813	0.00%
2020/06/01	10	88.60	11	89.37	91.20	-1	8,787	-0.01%
2020/05/29	8	93.33	11	92.31	89.50	-3	8,748	-0.03%
2020/05/28	2	92.35	9	91.68	91.80	-7	8,599	-0.08%
2020/05/27	1	87.30	9	88.14	87.50	-8	8,429	-0.09%
2020/05/26	1	87.50	0	0.00	86.40	1	8,592	0.01%
2020/05/22	0	0.00	1	84.90	84.30	-1	8,761	-0.01%
2020/05/21	3	85.57	0	0.00	85.60	3	8,736	0.03%
2020/05/20	30	87.10	56	85.84	84.60	-26	8,723	-0.30%
2020/05/19	1	87.50	0	0.00	86.50	1	8,637	0.01%
2020/05/18	3	85.57	9	86.28	87.70	-6	8,557	-0.07%
2020/05/15	7	83.70	3	85.90	83.20	4	8,482	0.05%
2020/05/14	0	0.00	6	85.90	84.20	-6	8,460	-0.07%
2020/05/13	1	87.60	0	0.00	85.90	1	8,343	0.01%
2020/05/12	1	88.80	0	0.00	87.40	1	8,258	0.01%
2020/05/11	15	88.73	10	88.40	88.10	5	8,179	0.06%
2020/05/08	1	90.70	3	91.00	89.60	-2	8,130	-0.02%
2020/05/07	3	89.93	5	89.50	90.00	-2	8,072	-0.02%
2020/05/06	50	92.51	13	91.88	88.50	37	7,962	0.46%
2020/05/05	26	88.33	5	89.22	91.30	21	7,567	0.28%
2020/04/30	3	83.07	0	0.00	83.80	3	7,022	0.04%
2020/04/28	0	0.00	6	82.32	82.50	-6	6,967	-0.09%
2020/04/27	0	0.00	5	79.00	80.00	-5	6,962	-0.07%
2020/04/24	3	78.60	2	79.40	78.60	1	6,939	0.01%
2020/04/22	2	81.50	0	0.00	81.50	2	6,872	0.03%
2020/04/21	1	81.30	0	0.00	80.90	1	6,863	0.01%
2020/04/17	1	84.10	3	83.40	81.80	-2	6,954	-0.03%
2020/04/15	0	0.00	10	82.39	82.80	-10	6,954	-0.14%
2020/04/14	2	82.35	10	82.72	82.20	-8	6,966	-0.11%
2020/04/13	32	83.46	13	84.66	82.00	19	6,959	0.27%
2020/04/10	0	0.00	6	83.87	84.50	-6	6,854	-0.09%
2020/04/09	24	83.73	10	84.23	81.30	14	6,781	0.21%
2020/04/08	4	82.80	6	83.78	84.30	-2	6,713	-0.03%
2020/04/07	18	83.43	7	83.27	83.00	11	6,658	0.17%
2020/04/06	5	80.10	14	80.36	81.80	-9	6,569	-0.14%
2020/04/01	7	78.51	8	78.90	78.90	-1	6,473	-0.02%
2020/03/31	4	76.53	4	76.30	77.70	0	6,388	0.00%
2020/03/30	1	74.40	0	0.00	74.10	1	6,324	0.02%
2020/03/27	4	75.88	6	76.00	75.60	-2	6,358	-0.03%
2020/03/26	1	76.00	2	75.10	75.80	-1	6,378	-0.02%
2020/03/25	0	0.00	2	76.70	75.30	-2	6,323	-0.03%
2020/03/24	1	75.30	1	75.20	74.60	0	6,241	0.00%
2020/03/23	2	70.60	2	71.90	72.50	0	6,196	0.00%
2020/03/20	9	75.54	16	74.56	73.00	-7	6,100	-0.11%
2020/03/19	21	74.06	9	73.64	71.60	12	5,881	0.20%
2020/03/18	3	79.60	1	81.60	79.50	2	5,633	0.04%
2020/03/17	4	82.78	3	80.20	78.60	1	5,468	0.02%
2020/03/16	7	85.57	4	85.63	83.60	3	5,091	0.06%
2020/03/13	6	81.80	8	83.61	84.40	-2	4,749	-0.04%
2020/03/12	2	81.55	1	81.00	81.00	1	4,251	0.02%
2020/03/11	1	84.00	1	84.00	83.00	0	4,036	0.00%
2020/03/10	0	0.00	1	79.80	83.30	-1	3,777	-0.03%
2020/03/09	0	0.00	1	78.70	78.60	-1	3,560	-0.03%
2020/03/06	1	78.80	5	79.34	78.70	-4	3,313	-0.12%
2020/03/05	0	0.00	5	77.90	77.50	-5	3,167	-0.16%
2020/03/04	6	76.40	0	0.00	75.90	6	3,118	0.19%
2020/03/03	1	78.00	0	0.00	78.10	1	3,053	0.03%
2020/03/02	1	79.00	1	76.00	79.00	0	2,907	0.00%
2020/02/27	14	75.94	2	78.65	73.60	12	2,709	0.44%
2020/02/26	0	0.00	14	74.99	77.00	-14	2,456	-0.57%
2020/02/25	6	73.40	8	72.59	73.40	-2	2,230	-0.09%
2020/02/24	4	73.10	1	73.20	73.20	3	2,209	0.14%
2020/02/20	0	0.00	3	72.40	72.60	-3	2,157	-0.14%
2020/02/18	0	0.00	11	72.26	71.80	-11	2,151	-0.51%
2020/02/17	0	0.00	10	71.70	72.30	-10	2,152	-0.46%
2020/02/10	0	0.00	3	67.80	67.80	-3	2,236	-0.13%
2020/02/07	3	67.40	0	0.00	67.40	3	2,334	0.13%
2020/02/06	1	69.40	3	69.40	68.90	-2	2,498	-0.08%
2020/02/05	3	68.10	1	68.00	68.10	2	2,498	0.08%
2020/01/31	0	0.00	3	68.60	68.60	-3	2,555	-0.12%
2020/01/30	4	67.05	0	0.00	66.90	4	2,568	0.16%
2020/01/17	3	71.60	0	0.00	71.80	3	2,589	0.12%
2020/01/16	2	72.55	8	72.48	72.60	-6	2,596	-0.23%
2020/01/15	5	71.30	5	72.20	71.30	0	2,611	0.00%
2020/01/13	0	0.00	2	74.05	72.50	-2	2,575	-0.08%
2020/01/10	1	70.60	6	69.87	70.10	-5	2,429	-0.21%
2020/01/09	0	0.00	10	68.86	68.50	-10	2,378	-0.42%
2020/01/08	0	0.00	1	69.20	68.00	-1	2,370	-0.04%
2020/01/07	1	70.00	0	0.00	70.30	1	2,375	0.04%
2020/01/06	0	0.00	10	71.20	71.10	-10	2,437	-0.41%
2019/12/30	1	72.60	0	0.00	72.30	1	2,545	0.04%
2019/12/26	1	72.60	0	0.00	72.10	1	2,562	0.04%
2019/12/25	14	72.63	0	0.00	72.60	14	2,559	0.55%
2019/12/23	1	73.60	13	75.18	75.80	-12	2,496	-0.48%
2019/12/20	0	0.00	1	73.20	73.20	-1	2,407	-0.04%
2019/12/13	1	72.10	0	0.00	72.10	1	2,561	0.04%
2019/12/10	1	71.80	0	0.00	71.80	1	2,719	0.04%
2019/12/05	0	0.00	1	71.50	71.20	-1	2,834	-0.04%
2019/12/02	1	70.40	0	0.00	70.60	1	2,969	0.03%
2019/11/29	10	71.70	0	0.00	71.40	10	3,058	0.33%
2019/11/28	5	72.20	0	0.00	72.20	5	3,064	0.16%
2019/11/26	5	73.10	0	0.00	73.80	5	3,088	0.16%
2019/11/18	5	72.10	10	72.20	72.10	-5	3,221	-0.16%
2019/11/14	10	73.00	0	0.00	72.50	10	3,203	0.31%
2019/11/13	0	0.00	2	74.20	74.20	-2	3,175	-0.06%
2019/11/11	0	0.00	1	73.70	73.00	-1	3,136	-0.03%
2019/11/07	10	75.55	1	76.30	76.30	9	3,072	0.29%
2019/11/06	0	0.00	11	76.98	75.20	-11	3,027	-0.36%
2019/11/05	10	77.00	3	76.57	75.00	7	2,937	0.24%
2019/10/30	1	70.50	0	0.00	72.40	1	2,853	0.04%
2019/10/29	10	71.30	0	0.00	70.50	10	2,838	0.35%
2019/10/28	10	72.10	0	0.00	72.00	10	2,938	0.34%
2019/10/23	1	73.70	0	0.00	73.50	1	3,136	0.03%
2019/10/21	1	74.40	0	0.00	74.40	1	3,257	0.03%
2019/10/16	1	75.30	1	76.10	75.30	0	3,670	0.00%
2019/10/08	0	0.00	1	77.50	76.20	-1	4,021	-0.02%
2019/10/07	1	75.10	0	0.00	75.10	1	3,963	0.03%
2019/10/03	1	75.20	2	74.60	74.60	-1	4,037	-0.02%
2019/10/02	2	75.65	1	76.10	75.30	1	4,017	0.02%
2019/09/26	4	76.30	0	0.00	75.30	4	4,005	0.10%
2019/09/24	1	77.30	0	0.00	77.00	1	3,966	0.03%
2019/09/20	1	76.30	19	76.60	75.80	-18	3,914	-0.46%
2019/09/17	1	78.20	0	0.00	77.30	1	3,835	0.03%
2019/09/11	0	0.00	23	76.56	76.60	-23	3,803	-0.60%
2019/09/10	1	74.80	0	0.00	74.80	1	3,744	0.03%
2019/09/09	19	76.00	1	75.80	75.20	18	3,710	0.49%
2019/09/06	3	75.90	0	0.00	76.00	3	3,696	0.08%
2019/09/03	4	73.30	3	74.83	74.10	1	3,726	0.03%
2019/08/28	1	68.00	0	0.00	68.00	1	3,922	0.03%
2019/08/27	2	70.80	0	0.00	70.00	2	3,929	0.05%
2019/08/23	1	71.60	1	71.90	71.50	0	3,993	0.00%
2019/08/02	7	72.94	8	73.71	73.40	-1	4,112	-0.02%
2019/08/01	1	77.20	1	76.90	75.40	0	4,051	0.00%
2019/07/31	1	76.60	0	0.00	76.60	1	4,034	0.02%
2019/07/30	6	76.92	6	77.23	75.80	0	4,001	0.00%
2019/07/29	1	80.00	34	79.83	79.90	-33	3,882	-0.85%
2019/07/26	2	81.65	3	81.97	81.60	-1	3,842	-0.03%
2019/07/25	2	80.35	2	79.60	79.80	0	3,739	0.00%
2019/07/24	3	80.63	3	79.70	79.80	0	3,714	0.00%
2019/07/23	1	79.60	0	0.00	79.00	1	3,639	0.03%
2019/07/19	3	77.93	2	77.30	79.20	1	3,610	0.03%
2019/07/18	5	79.82	16	79.09	76.80	-11	3,515	-0.31%
2019/07/17	6	77.57	5	78.62	78.10	1	3,303	0.03%
2019/07/16	2	71.40	1	74.50	74.00	1	2,902	0.03%
2019/07/15	0	0.00	1	69.50	69.30	-1	2,751	-0.04%
2019/07/12	1	69.80	0	0.00	69.60	1	2,834	0.04%
2019/07/09	8	70.60	1	70.60	70.50	7	2,869	0.24%
2019/07/08	1	69.00	0	0.00	69.00	1	2,834	0.04%
2019/07/05	1	69.50	0	0.00	69.20	1	2,877	0.03%
2019/07/04	3	69.13	1	68.60	69.00	2	2,863	0.07%
2019/07/03	0	0.00	1	67.10	67.10	-1	2,838	-0.04%
2019/07/02	1	67.00	1	67.00	67.00	0	2,871	0.00%
2019/06/27	1	65.50	0	0.00	65.50	1	2,937	0.03%
2019/06/25	6	66.63	0	0.00	66.20	6	3,000	0.20%
2019/06/24	5	65.74	6	65.83	66.10	-1	3,004	-0.03%
2019/06/21	1	67.30	1	66.90	66.90	0	2,962	0.00%
2019/06/19	11	69.88	3	69.90	69.90	8	2,941	0.27%
2019/06/14	1	69.60	1	69.50	69.60	0	3,334	0.00%
2019/06/13	1	69.60	1	69.20	69.60	0	3,325	0.00%
2019/06/12	3	71.60	2	71.45	70.00	1	3,290	0.03%
2019/06/11	1	70.00	0	0.00	69.30	1	3,206	0.03%
2019/06/10	2	69.85	3	70.13	70.10	-1	3,183	-0.03%
2019/06/06	2	68.65	1	68.00	68.70	1	3,137	0.03%
2019/06/05	5	67.90	3	68.13	68.60	2	3,078	0.06%
2019/06/03	2	65.60	2	66.20	64.10	0	2,900	0.00%
2019/05/31	1	64.20	3	65.20	65.40	-2	2,850	-0.07%
2019/05/29	1	62.50	1	62.20	62.10	0	2,775	0.00%
2019/05/24	5	63.44	3	62.60	62.30	2	2,789	0.07%
2019/05/23	5	63.00	7	63.04	63.10	-2	2,807	-0.07%
2019/05/22	9	63.62	9	62.71	62.40	0	2,851	0.00%
2019/05/21	7	63.77	6	63.70	63.10	1	2,864	0.03%
2019/05/20	6	63.53	7	64.77	64.40	-1	2,977	-0.03%
2019/05/15	0	0.00	9	62.27	62.60	-9	2,945	-0.31%
2019/05/14	2	57.00	0	0.00	60.40	2	2,978	0.07%
2019/05/13	2	59.20	0	0.00	59.00	2	3,060	0.07%
2019/05/10	6	61.80	6	62.15	60.80	0	3,121	0.00%
2019/05/08	1	64.00	1	64.30	62.70	0	3,271	0.00%
2019/05/03	8	63.55	0	0.00	63.50	8	3,946	0.20%
2019/05/02	1	62.70	0	0.00	62.40	1	4,045	0.02%
2019/04/30	0	0.00	3	61.20	60.90	-3	4,023	-0.07%
2019/04/25	4	67.45	0	0.00	64.60	4	4,066	0.10%
2019/04/23	2	69.80	0	0.00	68.20	2	4,058	0.05%
2019/04/18	5	67.34	14	69.16	70.00	-9	4,143	-0.22%
2019/04/17	6	70.13	1	69.40	69.40	5	4,083	0.12%
2019/04/12	2	73.05	0	0.00	71.90	2	4,313	0.05%
2019/04/11	9	75.47	11	74.56	74.00	-2	4,398	-0.05%
2019/04/09	3	74.00	2	73.50	73.60	1	4,515	0.02%
2019/04/08	3	74.87	3	74.50	74.10	0	4,521	0.00%
2019/04/03	34	73.97	2	73.70	73.70	32	4,517	0.71%
2019/04/02	2	72.30	0	0.00	72.00	2	4,550	0.04%
2019/04/01	0	0.00	2	71.90	71.70	-2	4,815	-0.04%
2019/03/29	1	71.80	1	73.40	74.00	0	4,907	0.00%
2019/03/25	1	74.50	1	75.20	74.00	0	5,074	0.00%
2019/03/22	4	76.15	3	75.43	76.30	1	5,057	0.02%
2019/03/21	5	76.92	5	75.22	74.20	0	5,039	0.00%
2019/03/20	6	74.58	7	75.94	75.80	-1	4,979	-0.02%
2019/03/19	7	70.79	15	71.93	72.50	-8	4,803	-0.17%
2019/03/18	1	69.90	0	0.00	69.40	1	4,713	0.02%
2019/03/13	1	69.70	1	69.10	69.00	0	4,848	0.00%
2019/03/12	1	70.40	0	0.00	69.10	1	4,923	0.02%
2019/03/11	1	70.20	3	69.87	69.00	-2	5,007	-0.04%
2019/03/07	2	67.85	1	67.50	67.30	1	5,365	0.02%
2019/03/05	1	69.00	0	0.00	68.90	1	5,601	0.02%
2019/03/04	5	70.24	5	70.42	69.10	0	5,658	0.00%
2019/02/22	2	69.25	2	69.95	70.10	0	6,109	0.00%
2019/02/21	1	72.30	1	70.70	71.00	0	6,109	0.00%
2019/02/20	0	0.00	1	70.30	70.10	-1	6,103	-0.02%
2019/02/19	7	71.61	7	70.80	70.10	0	6,159	0.00%
2019/02/18	5	68.62	5	68.64	68.50	0	6,167	0.00%
2019/02/15	2	69.70	4	68.95	68.20	-2	6,632	-0.03%
2019/02/13	12	69.74	2	68.80	68.70	10	6,744	0.15%
2019/02/12	4	69.83	4	69.83	70.00	0	6,721	0.00%
2019/02/11	11	69.68	15	69.69	69.90	-4	6,675	-0.06%
2019/01/30	10	66.87	10	67.62	65.80	0	6,692	0.00%
2019/01/29	5	66.90	6	66.45	66.90	-1	6,755	-0.01%
2019/01/28	11	66.44	10	65.82	66.30	1	6,809	0.01%
2019/01/25	9	65.83	38	66.28	64.40	-29	6,929	-0.42%
2019/01/24	8	62.34	7	64.13	65.60	1	6,718	0.01%
2019/01/23	35	59.35	2	59.30	60.00	33	6,490	0.51%
2019/01/21	3	55.37	40	53.87	55.20	-37	6,652	-0.56%
2019/01/16	3	57.80	6	57.75	57.80	-3	6,925	-0.04%
2019/01/15	5	55.90	5	56.02	56.50	0	7,096	0.00%
2019/01/11	0	0.00	1	54.30	54.60	-1	7,486	-0.01%
2019/01/08	7	52.93	6	52.60	52.50	1	7,968	0.01%
2019/01/07	6	53.47	6	53.13	52.80	0	8,129	0.00%
2019/01/04	4	52.50	4	53.00	52.50	0	8,277	0.00%
2019/01/03	10	58.94	8	58.78	58.30	2	8,492	0.02%
2019/01/02	2	61.40	1	61.90	61.10	1	8,680	0.01%
2018/12/28	2	65.00	2	66.00	65.00	0	8,801	0.00%
2018/12/27	3	63.90	3	64.07	63.70	0	9,037	0.00%
2018/12/26	1	65.40	1	64.50	63.20	0	9,370	0.00%
2018/12/25	8	65.14	9	65.43	65.00	-1	9,769	-0.01%
2018/12/24	20	67.15	13	67.88	67.10	7	10,018	0.07%
2018/12/22	12	63.25	10	64.92	65.00	2	10,207	0.02%
2018/12/21	20	58.43	2	58.40	59.10	18	10,623	0.17%
2018/12/20	5	60.30	5	60.96	59.00	0	10,960	0.00%
2018/12/19	11	60.82	11	60.95	60.50	0	11,468	0.00%
2018/12/18	2	63.30	2	63.10	61.00	0	11,953	0.00%
2018/12/17	5	63.64	5	63.26	63.20	0	12,303	0.00%
2018/12/14	1	63.20	0	0.00	63.20	1	12,465	0.01%
2018/12/10	7	65.30	7	65.07	64.30	0	13,465	0.00%
2018/12/07	0	0.00	5	64.40	64.40	-5	13,711	-0.04%
2018/12/05	2	66.70	13	66.55	66.90	-11	14,250	-0.08%
2018/12/04	0	0.00	1	69.20	69.20	-1	14,513	-0.01%
2018/12/03	4	68.90	0	0.00	68.30	4	14,797	0.03%
2018/11/30	15	67.41	20	66.15	67.80	-5	14,973	-0.03%
2018/11/29	5	70.44	0	0.00	68.20	5	14,764	0.03%
2018/11/28	0	0.00	4	72.00	71.00	-4	14,595	-0.03%
2018/11/27	3	72.90	1	73.00	73.00	2	14,535	0.01%
2018/11/26	16	71.20	13	72.11	72.30	3	14,478	0.02%
2018/11/23	9	75.76	3	74.83	74.80	6	14,229	0.04%
2018/11/22	5	76.68	1	76.80	76.50	4	14,115	0.03%
2018/11/19	1	80.70	1	80.20	80.70	0	14,004	0.00%
2018/11/16	1	80.30	0	0.00	80.30	1	14,049	0.01%
2018/11/15	21	82.69	3	82.60	82.20	18	13,976	0.13%
2018/11/14	6	85.88	24	85.77	83.80	-18	13,824	-0.13%
2018/11/13	5	80.04	9	80.00	80.90	-4	13,419	-0.03%
2018/11/12	5	80.92	8	80.11	80.20	-3	13,402	-0.02%
2018/11/08	1	79.80	1	80.30	78.50	0	13,296	0.00%
2018/11/07	6	80.80	6	80.77	80.30	0	13,236	0.00%
2018/11/06	2	81.40	2	80.40	79.50	0	13,157	0.00%
2018/11/05	11	79.48	6	79.72	78.60	5	12,993	0.04%
2018/11/02	9	76.99	7	77.34	77.70	2	12,891	0.02%
2018/10/31	8	75.10	8	74.88	74.30	0	12,596	0.00%
2018/10/29	12	74.38	28	75.63	72.20	-16	12,330	-0.13%
2018/10/26	16	79.43	4	79.70	77.10	12	12,151	0.10%
2018/10/25	6	78.78	7	79.20	80.00	-1	12,043	-0.01%
2018/10/24	2	81.20	2	80.70	81.10	0	11,906	0.00%
2018/10/23	6	83.77	11	82.64	81.40	-5	11,815	-0.04%
2018/10/22	4	80.33	4	81.25	81.80	0	11,596	0.00%
2018/10/19	1	78.40	1	78.70	78.70	0	11,432	0.00%
2018/10/18	5	74.14	5	74.94	76.90	0	11,219	0.00%
2018/10/17	2	76.30	3	75.67	75.00	-1	10,919	-0.01%
2018/10/16	3	77.03	3	77.30	75.50	0	10,849	0.00%
2018/10/15	5	81.00	0	0.00	78.00	5	10,703	0.05%
2018/10/12	4	78.95	2	79.95	81.00	2	10,551	0.02%
2018/10/11	4	80.55	7	82.00	77.40	-3	10,349	-0.03%
2018/10/09	11	85.41	7	84.29	86.00	4	10,213	0.04%
2018/10/08	5	84.14	4	84.63	83.00	1	10,041	0.01%
2018/10/05	4	85.43	4	85.40	86.00	0	9,870	0.00%
2018/10/04	4	85.28	5	85.24	88.90	-1	9,556	-0.01%
2018/10/03	9	86.62	7	87.21	84.30	2	9,225	0.02%
2018/10/02	5	90.60	5	91.12	90.00	0	8,836	0.00%
2018/10/01	13	91.05	8	90.49	92.50	5	8,548	0.06%
2018/09/28	19	94.08	8	96.19	90.90	11	8,092	0.14%
2018/09/27	1	97.00	1	98.20	99.00	0	7,571	0.00%
2018/09/26	19	94.92	22	94.90	100.00	-3	7,234	-0.04%
2018/09/25	23	93.57	24	96.28	91.40	-1	6,718	-0.01%
2018/09/21	35	89.56	35	90.39	93.50	0	6,141	0.00%
2018/09/20	10	85.20	27.2	85.77	86.20	-17.2	5,790	-0.30%
2018/09/19	25	84.90	18	84.56	84.40	7	5,686	0.12%
2018/09/18	2	85.35	10	83.93	83.50	-8	5,687	-0.14%
2018/09/17	9	83.59	10	82.86	85.20	-1	5,506	-0.02%
2018/09/14	12	79.93	40	80.69	80.00	-28	5,357	-0.52%
2018/09/13	19	85.27	12	84.96	83.10	7	5,057	0.14%
2018/09/12	17	82.05	17	83.36	85.00	0	4,890	0.00%
2018/09/11	2	78.40	2	76.00	79.50	0	5,000	0.00%
2018/09/10	1	76.50	2	76.10	77.50	-1	4,947	-0.02%
2018/09/07	9	73.69	8	74.26	74.50	1	4,690	0.02%
2018/09/06	10	70.60	10	70.90	69.30	0	4,552	0.00%
2018/09/05	7	67.74	5	63.40	69.70	2	4,361	0.05%
2018/09/03	3	63.40	0	0.00	62.60	3	4,278	0.07%
2018/08/29	0	0.00	1	62.40	62.20	-1	4,346	-0.02%
2018/08/28	0	0.00	2	62.80	62.00	-2	4,388	-0.05%
2018/08/27	0	0.00	1	62.40	62.70	-1	4,500	-0.02%
2018/08/23	8	63.48	5	64.40	62.90	3	4,554	0.07%
2018/08/20	1	59.80	1	59.10	61.50	0	4,545	0.00%
2018/08/17	11	60.74	11	60.93	60.50	0	4,488	0.00%
2018/08/15	0	0.00	1	62.00	62.00	-1	4,526	-0.02%
2018/08/14	10	61.40	0	0.00	63.60	10	4,522	0.22%
2018/08/13	20	62.50	0	0.00	62.00	20	4,511	0.44%
2018/08/06	0	0.00	1	68.80	68.80	-1	4,434	-0.02%
2018/07/26	7	67.39	7	67.57	68.30	0	4,516	0.00%
2018/07/23	2	71.45	11	70.89	70.00	-9	4,763	-0.19%
2018/07/19	0	0.00	2	67.80	68.30	-2	4,961	-0.04%
2018/07/18	3	67.87	0	0.00	68.10	3	4,975	0.06%
2018/07/17	4	70.43	35	67.88	67.20	-31	4,953	-0.63%
2018/07/16	30	68.50	1	69.50	70.60	29	4,762	0.61%
2018/07/13	2	64.50	0	0.00	64.20	2	4,662	0.04%
2018/07/12	0	0.00	1	65.00	64.50	-1	4,647	-0.02%
2018/07/11	3	64.90	1	64.90	64.70	2	4,662	0.04%
2018/07/10	0	0.00	1	64.50	65.40	-1	4,665	-0.02%
2018/07/09	2	62.90	10	63.34	63.40	-8	4,700	-0.17%
2018/07/06	1	61.00	1	60.60	61.30	0	4,740	0.00%
2018/07/05	1	61.00	1	61.40	61.00	0	5,370	0.00%
2018/07/04	0	0.00	1	62.40	62.40	-1	6,067	-0.02%
2018/07/03	3	60.60	2	61.35	60.10	1	6,390	0.02%
2018/07/02	2	62.20	2	62.15	62.30	0	6,626	0.00%
2018/06/29	11	63.51	1	64.00	63.50	10	7,054	0.14%
2018/06/28	2	64.55	2	63.20	63.90	0	7,658	0.00%
2018/06/27	20	66.76	17	65.94	62.70	3	8,332	0.04%
2018/06/26	17	63.14	17	64.26	64.90	0	8,802	0.00%
2018/06/25	22	63.65	3	63.37	62.10	19	8,792	0.22%
2018/06/22	7	62.93	10	63.71	61.60	-3	8,963	-0.03%
2018/06/21	5	69.38	3	68.40	66.20	2	9,315	0.02%
2018/06/20	11	70.00	11	70.50	70.20	0	9,496	0.00%
2018/06/19	3	67.20	3	69.00	69.50	0	9,680	0.00%
2018/06/15	6	64.12	6	63.63	63.20	0	9,827	0.00%
2018/06/14	10	64.28	11	64.44	62.50	-1	9,898	-0.01%
2018/06/13	0	0.00	1	56.00	60.60	-1	10,054	-0.01%
2018/06/12	1	55.70	0	0.00	55.10	1	10,117	0.01%
2018/06/11	1	53.50	1	53.90	54.70	0	10,221	0.00%
2018/06/08	1	55.00	1	55.40	54.70	0	10,384	0.00%
2018/06/07	4	57.08	3	57.67	56.60	1	10,840	0.01%
2018/06/06	4	58.48	4	58.95	58.90	0	11,129	0.00%
2018/06/05	3	56.27	3	56.20	56.20	0	11,160	0.00%
2018/06/04	2	57.80	3	58.13	58.00	-1	11,225	-0.01%
2018/06/01	3	50.53	5	50.28	54.20	-2	11,274	-0.02%
2018/05/31	1	49.25	1	49.50	49.35	0	11,491	0.00%
2018/05/30	0	0.00	5	51.20	50.00	-5	11,776	-0.04%
2018/05/29	3	51.63	2	51.25	50.50	1	11,998	0.01%
2018/05/28	1	51.30	0	0.00	50.30	1	12,283	0.01%
2018/05/25	5	55.62	5	56.28	55.10	0	12,605	0.00%
2018/05/24	2	60.30	2	58.75	59.00	0	13,238	0.00%
2018/05/23	1	60.00	2	58.30	59.20	-1	13,666	-0.01%
2018/05/08	0	0.00	1	50.50	46.80	-1	17,929	-0.01%
2018/05/07	0	0.00	24	49.00	52.00	-24	17,936	-0.13%
2018/04/30	25	75.50	0	0.00	73.10	25	18,108	0.14%
2018/04/27	11	71.62	10	72.17	73.80	1	18,128	0.01%
2018/04/26	7	75.77	16	76.68	73.70	-9	17,823	-0.05%
2018/04/25	0	0.00	5	79.06	81.80	-5	17,643	-0.03%
2018/04/24	2	80.50	22	84.47	81.00	-20	17,647	-0.11%
2018/04/23	1	82.60	0	0.00	83.50	1	17,918	0.01%
2018/04/19	0.2	83.30	2	83.40	83.50	-1.8	17,908	-0.01%
2018/04/18	1	84.50	1	84.90	83.10	0	17,921	0.00%
2018/04/17	2	81.75	0	0.00	83.00	2	17,958	0.01%
2018/04/16	0	0.00	2	84.50	82.60	-2	18,044	-0.01%
2018/04/13	0	0.00	2	85.00	84.80	-2	18,169	-0.01%
2018/04/12	0	0.00	1	83.00	85.00	-1	18,343	-0.01%
2018/04/11	7	82.86	6	84.23	86.00	1	18,776	0.01%
2018/04/10	11	90.25	9	88.14	83.30	2	18,412	0.01%
2018/04/09	6	89.75	10	89.43	92.50	-4	17,913	-0.02%
2018/04/03	18	82.93	7	83.23	84.10	11	17,701	0.06%
2018/04/02	30	82.30	8	82.90	81.70	22	17,646	0.12%
2018/03/31	43	81.13	31	81.52	80.50	12	17,313	0.07%
2018/03/30	13	80.48	48	80.55	83.40	-35	16,682	-0.21%
2018/03/29	3	73.00	6	74.12	75.90	-3	15,958	-0.02%
2018/03/28	2	69.55	1	69.60	69.00	1	15,366	0.01%
2018/03/27	34	70.10	12	69.88	69.50	22	15,310	0.14%
2018/03/26	4	68.93	2	68.65	70.00	2	15,026	0.01%
2018/03/23	6	65.40	4	65.43	67.50	2	14,647	0.01%
2018/03/22	43	65.74	29	68.81	65.70	14	14,338	0.10%
2018/03/21	25	65.17	34	66.03	65.70	-9	13,650	-0.07%
2018/03/20	3	64.30	4	64.15	64.30	-1	13,424	-0.01%
2018/03/19	3	64.30	13	63.20	63.10	-10	13,399	-0.07%
2018/03/16	2	62.55	2	63.00	61.20	0	13,028	0.00%
2018/03/15	35	61.21	2	60.40	61.40	33	12,907	0.26%
2018/03/14	3	61.07	6	60.77	61.00	-3	12,787	-0.02%
2018/03/13	18	61.28	10	61.54	60.00	8	12,630	0.06%
2018/03/12	25	56.76	78	60.66	62.90	-53	12,141	-0.44%
2018/03/09	22	57.10	22	56.86	57.20	0	11,822	0.00%
2018/03/08	24	58.00	21	58.09	58.50	3	11,720	0.03%
2018/03/07	6	60.42	5	60.00	58.00	1	11,607	0.01%
2018/03/06	12	59.64	11	60.53	60.70	1	11,486	0.01%
2018/03/05	47	61.28	42	58.23	59.00	5	11,234	0.04%
2018/03/02	17	62.58	23	61.89	61.80	-6	10,941	-0.05%
2018/03/01	8	62.78	29	62.52	63.50	-21	10,699	-0.20%
2018/02/27	37	61.11	28	61.99	62.50	9	10,391	0.09%
2018/02/26	61	55.75	70	56.65	59.00	-9	10,017	-0.09%
2018/02/23	9	62.37	3	67.50	56.50	6	9,342	0.06%
2018/02/22	1	60.80	36	60.75	62.70	-35	8,886	-0.39%
2018/02/21	5	54.64	2	54.05	57.00	3	8,514	0.04%
2018/02/12	4	50.43	2	50.75	51.90	2	8,049	0.02%
2018/02/09	12	46.30	13	47.30	47.20	-1	7,837	-0.01%
2018/02/08	11	47.20	12	47.07	46.30	-1	7,587	-0.01%
2018/02/07	123	53.71	77	53.08	48.95	46	7,199	0.64%	大買/
2018/02/06	25	56.31	14	55.36	52.20	11	6,565	0.17%
2018/02/05	50	56.02	36	54.99	58.00	14	5,914	0.24%
2018/02/02	12	51.62	13	51.99	52.80	-1	5,273	-0.02%
2018/02/01	41	46.41	10	45.42	48.00	31	4,891	0.63%
2018/01/31	1	40.40	38	42.01	43.65	-37	4,577	-0.81%
2018/01/30	4	39.60	4	40.18	39.70	0	4,503	0.00%
2018/01/29	21	39.23	21	39.42	39.70	0	4,515	0.00%
2018/01/26	6	39.94	4	40.38	40.00	2	4,440	0.05%
2018/01/24	2	41.60	0	0.00	41.55	2	4,329	0.05%
2018/01/22	20	39.25	18	39.00	39.45	2	4,293	0.05%
2018/01/19	12	36.80	0	0.00	37.55	12	4,297	0.28%
2018/01/17	0	0.00	2	34.70	34.10	-2	4,175	-0.05%
2018/01/11	0	0.00	3	45.20	45.20	-3	3,760	-0.08%
2018/01/10	0	0.00	1	41.10	41.10	-1	3,707	-0.03%
2018/01/09	21	37.13	0	0.00	37.40	21	3,597	0.58%
2018/01/08	1	32.00	2	33.45	34.00	-1	3,450	-0.03%
2018/01/05	13	29.02	7	28.24	30.95	6	3,223	0.19%
2018/01/04	2	27.38	4	27.90	28.15	-2	2,767	-0.07%
2018/01/03	3	24.95	7	24.61	25.60	-4	2,512	-0.16%
2018/01/02	6	21.70	0	0.00	23.30	6	2,309	0.26%