世紀鋼 (9958)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▲6.0
漲幅
+2.76%
成交量
4,325張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	224.00	223.50	-1	6,468	-0.02%
2024/04/29	0	0.00	2	221.00	217.50	-2	6,652	-0.03%
2024/04/26	1	214.00	1	213.50	212.50	0	6,693	0.00%
2024/04/25	0	0.00	1	213.00	207.50	-1	6,699	-0.01%
2024/04/23	1	201.50	0	0.00	194.00	1	6,756	0.01%
2024/04/22	3	199.50	0	0.00	198.00	3	6,803	0.04%
2024/04/19	2	214.50	1	215.50	212.00	1	6,981	0.01%
2024/04/18	2	215.75	0	216.50	215.50	2	6,969	0.03%
2024/04/17	1	215.00	2	220.50	216.50	-1	6,996	-0.01%
2024/04/16	1	212.50	0	0.00	211.50	1	7,118	0.01%
2024/04/15	2	213.25	4	215.25	210.00	-2	7,041	-0.03%
2024/04/12	1	202.50	0	0.00	206.50	1	6,916	0.01%
2024/04/11	3	205.00	0	0.00	200.50	3	6,878	0.04%
2024/04/10	2	223.75	8	226.63	222.50	-6	6,709	-0.09%
2024/04/08	0	0.00	1.1	212.00	213.50	-1.1	6,659	-0.02%
2024/04/02	1	212.50	2.1	212.19	212.50	-1.1	6,604	-0.02%
2024/04/01	0.1	219.00	0	0.00	217.00	0.1	6,618	0.00%
2024/03/29	1	220.00	0	0.00	218.50	1	6,595	0.02%
2024/03/28	0	0.00	1	226.50	221.00	-1	6,601	-0.02%
2024/03/27	0	0.00	1	224.50	221.50	-1	6,580	-0.02%
2024/03/26	0	0.00	2.1	235.19	228.50	-2.1	6,614	-0.03%
2024/03/25	2	237.25	1	239.00	237.50	1	6,471	0.02%
2024/03/22	3	223.17	3	225.50	221.00	0	6,440	0.00%
2024/03/21	4	221.50	3	223.17	219.50	1	6,438	0.02%
2024/03/20	10.2	206.38	2	208.25	207.50	8.2	6,744	0.12%
2024/03/19	1	220.00	8	215.50	217.50	-7	6,635	-0.11%
2024/03/18	1	224.00	0	0.00	224.00	1	6,628	0.02%
2024/03/15	4	227.25	0	0.00	225.00	4	6,641	0.06%
2024/03/14	2	241.25	0	0.00	232.00	2	6,668	0.03%
2024/03/13	1	248.00	2	252.00	246.00	-1	6,671	-0.01%
2024/03/12	3	249.50	1	248.50	248.50	2	6,712	0.03%
2024/03/08	1.2	243.25	0	0.00	238.50	1.2	6,830	0.02%
2024/03/07	1.1	236.55	1	249.50	241.00	0.1	6,793	0.00%
2024/03/06	3	246.50	0	0.00	248.00	3	6,691	0.04%
2024/03/05	7	249.71	2	249.00	249.00	5	6,663	0.08%
2024/03/04	2	261.00	8	262.50	252.50	-6	6,596	-0.09%
2024/03/01	4	257.50	2	258.75	260.00	2	6,539	0.03%
2024/02/29	0	0.00	13	257.15	257.50	-13	6,506	-0.20%
2024/02/27	1	256.00	2	254.00	249.50	-1	6,532	-0.02%
2024/02/26	2	255.25	1	255.50	254.00	1	6,507	0.02%
2024/02/23	11	258.64	5	253.00	253.00	6	6,487	0.09%
2024/02/22	10	246.80	6	251.50	254.50	4	6,364	0.06%
2024/02/20	2	240.25	1	238.00	237.50	1	6,315	0.02%
2024/02/19	2	248.75	7	244.64	240.50	-5	6,365	-0.08%
2024/02/16	1	248.00	1	249.50	248.00	0	6,428	0.00%
2024/02/15	1	222.00	1.1	234.70	235.00	-0.1	6,407	0.00%
2024/02/05	1	221.00	1	219.50	219.00	0	6,563	0.00%
2024/02/02	1	216.50	1	218.50	216.50	0	6,768	0.00%
2024/02/01	4	218.50	1	215.50	217.00	3	6,831	0.04%
2024/01/31	1	223.50	1	219.00	219.00	0	6,912	0.00%
2024/01/30	8	223.63	1	224.00	222.50	7	6,893	0.10%
2024/01/29	0	0.00	8	225.69	225.00	-8	6,876	-0.12%
2024/01/26	4	218.25	1	220.00	219.50	3	6,900	0.04%
2024/01/24	4	220.25	2	219.50	216.50	2	7,217	0.03%
2024/01/23	8	215.38	7	220.79	220.50	1	7,271	0.01%
2024/01/22	1	193.00	5	204.40	205.50	-4	7,049	-0.06%
2024/01/16	3	203.33	2.2	203.34	204.50	0.8	6,830	0.01%
2024/01/15	2	198.75	3	200.17	203.50	-1	6,744	-0.01%
2024/01/12	2	189.25	0	0.00	189.00	2	6,546	0.03%
2024/01/11	1	189.00	4	188.38	191.50	-3	6,489	-0.05%
2024/01/10	8	177.50	7	181.14	189.00	1	6,488	0.02%
2024/01/05	0	0.00	2	181.75	183.50	-2	6,336	-0.03%
2024/01/04	0.1	180.00	0	0.00	180.00	0.1	6,296	0.00%
2024/01/03	0	0.00	1	176.00	177.50	-1	6,295	-0.02%
2023/12/28	1	172.00	1	172.00	173.50	0	6,368	0.00%
2023/12/27	1.1	170.00	0	0.00	168.00	1.1	6,389	0.02%
2023/12/26	1	171.00	1	172.00	172.50	0	6,375	0.00%
2023/12/22	0	0.00	1	175.00	171.50	-1	6,401	-0.02%
2023/12/21	2	172.50	0	0.00	173.50	2	6,430	0.03%
2023/12/20	1	178.50	0	0.00	178.00	1	6,423	0.02%
2023/12/19	0	0.00	1	183.00	181.50	-1	6,383	-0.02%
2023/12/18	1	174.00	21	180.26	181.50	-20	6,314	-0.32%
2023/12/15	5	178.00	7.1	179.15	172.00	-2.1	6,262	-0.03%
2023/12/14	3	187.33	5	187.20	186.50	-2	5,929	-0.03%
2023/12/13	1	183.00	1	181.50	180.00	0	6,067	0.00%
2023/12/08	0	0.00	2	184.50	182.50	-2	6,312	-0.03%
2023/12/07	0	0.00	1	185.50	182.00	-1	6,321	-0.02%
2023/12/06	3	179.17	2	179.75	180.00	1	6,256	0.02%
2023/12/05	1	172.50	1	181.50	179.00	0	6,182	0.00%
2023/11/24	1	171.00	1	172.50	173.50	0	6,299	0.00%
2023/11/22	1	165.00	1	168.00	168.00	0	6,358	0.00%
2023/11/17	2	170.25	1	168.50	168.50	1	6,332	0.02%
2023/11/16	1	168.50	0	0.00	170.00	1	6,303	0.02%
2023/11/15	2	168.50	4	167.00	165.50	-2	6,246	-0.03%
2023/11/14	2	168.00	2	168.00	169.00	0	6,146	0.00%
2023/11/13	15	168.40	15	168.47	166.00	0	6,074	0.00%
2023/11/10	2	153.75	5	156.10	159.00	-3	5,813	-0.05%
2023/11/09	1	147.50	2	149.50	151.00	-1	5,631	-0.02%
2023/11/08	1	148.00	6	147.17	147.00	-5	5,657	-0.09%
2023/11/06	6	142.58	3	141.33	141.00	3	5,696	0.05%
2023/11/03	1	138.00	0	0.00	140.00	1	5,700	0.02%
2023/11/02	5	140.00	3	142.50	139.50	2	5,716	0.03%
2023/11/01	28	140.93	25	139.20	143.50	3	5,589	0.05%
2023/10/31	1	159.50	0.3	150.50	150.50	0.7	5,324	0.01%
2023/10/30	1	167.50	5	167.90	167.00	-4	5,302	-0.08%
2023/10/27	0	0.00	0.1	168.00	167.50	-0.1	5,387	0.00%
2023/10/26	2	167.50	1	172.00	164.00	1	5,434	0.02%
2023/10/25	2	170.25	0	0.00	170.00	2	5,423	0.04%
2023/10/24	2	171.00	0	0.00	172.00	2	5,466	0.04%
2023/10/23	0	0.00	1	175.50	173.00	-1	5,583	-0.02%
2023/10/20	3	169.50	3	170.83	170.50	0	5,712	0.00%
2023/10/19	1.3	175.73	1	175.50	173.00	0.3	5,913	0.01%
2023/10/18	1	174.00	0	0.00	175.00	1	5,963	0.02%
2023/10/16	1	174.00	3	177.17	175.50	-2	6,000	-0.03%
2023/10/13	1	172.50	0	0.00	172.00	1	6,119	0.02%
2023/10/12	1	173.50	2	174.25	175.50	-1	6,335	-0.02%
2023/10/06	12	172.92	18	174.75	176.00	-6	6,735	-0.09%
2023/10/05	6	175.33	0	0.00	175.00	6	6,810	0.09%
2023/10/03	2	177.25	0	0.00	176.50	2	7,197	0.03%
2023/10/02	0	0.00	1	183.00	182.50	-1	7,640	-0.01%
2023/09/28	1	181.50	2	183.25	181.00	-1	7,767	-0.01%
2023/09/27	1	183.00	1	182.00	183.00	0	7,818	0.00%
2023/09/26	1	181.00	1	182.00	179.00	0	7,938	0.00%
2023/09/25	1	180.50	1	176.00	177.50	0	8,099	0.00%
2023/09/22	0	0.00	1	180.00	181.00	-1	8,446	-0.01%
2023/09/21	2	181.50	0	0.00	181.00	2	8,655	0.02%
2023/09/20	1	187.00	1	189.00	183.00	0	8,701	0.00%
2023/09/19	4	188.00	3	185.83	187.00	1	8,614	0.01%
2023/09/18	3	188.33	4	188.63	188.00	-1	8,476	-0.01%
2023/09/15	1.1	175.14	5	176.90	178.50	-3.9	8,215	-0.05%
2023/09/14	8	167.31	7	167.71	167.50	1	7,911	0.01%
2023/09/13	0	0.00	1	161.50	160.50	-1	7,851	-0.01%
2023/09/12	1	168.00	0	0.00	165.50	1	7,792	0.01%
2023/09/08	1	167.00	1	168.00	166.50	0	7,673	0.00%
2023/09/07	0	0.00	0	164.50	165.50	0	7,677	0.00%
2023/09/06	1	171.00	6.2	170.85	166.00	-5.2	7,691	-0.07%
2023/09/05	5	164.50	1	160.00	165.00	4	7,660	0.05%
2023/09/04	0	0.00	1	159.50	159.00	-1	7,600	-0.01%
2023/09/01	1	163.00	1	163.00	159.00	0	7,583	0.00%
2023/08/31	2	160.50	11	159.50	160.00	-9	7,547	-0.12%
2023/08/29	4	155.50	6	157.92	157.00	-2	7,445	-0.03%
2023/08/28	2	147.75	0.2	150.00	150.00	1.9	7,327	0.03%
2023/08/25	1	138.50	2	143.00	144.00	-1	7,256	-0.01%
2023/08/18	0.1	142.00	2	140.00	138.50	-1.9	7,510	-0.03%
2023/08/17	1	143.00	1	142.00	143.50	0	7,497	0.00%
2023/08/16	3	136.50	1	137.00	137.00	2	7,498	0.03%
2023/08/15	4	139.75	0	0.00	140.00	4	7,496	0.05%
2023/08/14	1	139.00	1	139.00	139.00	0	7,452	0.00%
2023/08/11	1	144.50	1	143.50	143.50	0	7,361	0.00%
2023/08/10	5	145.20	1	148.00	145.00	4	7,284	0.05%
2023/08/09	7	152.86	1	157.50	151.50	6	7,190	0.08%
2023/08/08	2	158.50	1	160.00	157.00	1	7,172	0.01%
2023/08/02	2	152.50	0	0.00	151.50	2	7,156	0.03%
2023/08/01	1.1	153.14	0	0.00	156.00	1.1	7,157	0.02%
2023/07/31	0	0.00	4	161.50	160.50	-4	7,087	-0.06%
2023/07/28	1	162.00	1	165.50	165.50	0	7,045	0.00%
2023/07/27	1	163.50	1	165.00	163.50	0	7,092	0.00%
2023/07/26	16	166.34	13	163.19	164.00	3	7,021	0.04%
2023/07/25	18	157.17	28	161.07	164.50	-10	6,878	-0.15%
2023/07/24	31	153.77	32	157.44	158.50	-1	6,735	-0.01%
2023/07/21	2	145.00	1	147.50	149.50	1	6,458	0.02%
2023/07/20	0	0.00	2	147.00	147.50	-2	6,443	-0.03%
2023/07/19	0	0.00	1	142.50	142.50	-1	6,420	-0.02%
2023/07/18	1	144.00	0	0.00	141.50	1	6,490	0.02%
2023/07/17	8	148.75	33	150.06	149.00	-25	6,392	-0.39%
2023/07/14	2.2	147.40	6	147.25	144.00	-3.9	6,242	-0.06%
2023/07/13	2	147.75	3	146.83	144.50	-1	6,123	-0.02%
2023/07/12	2	141.50	1	142.00	143.00	1	5,938	0.02%
2023/07/11	40	145.78	18	142.89	140.50	22	5,853	0.38%
2023/07/10	53	144.55	48	146.16	146.00	5	5,727	0.09%
2023/07/07	6	136.33	9	140.00	144.00	-3	5,747	-0.05%
2023/07/06	5	135.30	3	135.50	136.50	2	5,326	0.04%
2023/07/05	9	132.00	35	133.86	131.00	-26	5,329	-0.49%
2023/07/04	3	135.50	40	134.94	133.50	-37	5,304	-0.70%
2023/07/03	2	137.75	38.2	138.08	137.50	-36.2	5,175	-0.70%
2023/06/30	3	132.50	2.1	134.52	136.00	0.9	4,961	0.02%
2023/06/29	0	0.00	20	128.88	129.50	-20	4,553	-0.44%
2023/06/28	1	118.00	26	116.12	118.00	-25	4,363	-0.57%
2023/06/27	0	0.00	10	113.50	113.00	-10	4,255	-0.24%
2023/06/19	0	0.00	1	114.00	112.50	-1	4,251	-0.02%
2023/06/15	0	0.00	4	112.63	113.00	-4	4,258	-0.09%
2023/06/13	25	109.08	0	0.00	108.50	25	4,231	0.59%
2023/06/12	11	114.82	10	117.00	112.50	1	4,226	0.02%
2023/06/09	12	115.42	55.2	115.35	116.00	-43.2	4,198	-1.03%
2023/06/08	41.1	110.99	6	113.33	110.00	35.1	4,149	0.84%
2023/06/07	1	112.00	10	111.85	112.50	-9	4,176	-0.22%
2023/06/06	10	108.75	2	110.50	110.00	8	4,162	0.19%
2023/06/01	1	109.00	11	111.00	111.00	-10	4,174	-0.24%
2023/05/31	3	110.00	3	109.00	109.00	0	4,137	0.00%
2023/05/30	4	109.38	4	109.88	109.50	0	4,128	0.00%
2023/05/29	3	105.50	38	110.15	109.50	-35	4,073	-0.86%
2023/05/26	5	102.50	6	102.83	103.00	-1	3,928	-0.03%
2023/05/25	23	98.90	23	99.21	98.60	0	3,868	0.00%
2023/05/24	2	98.65	1	99.00	98.60	1	3,857	0.03%
2023/05/23	10	103.15	10	103.00	101.00	0	3,851	0.00%
2023/05/22	3	101.17	6	102.75	102.50	-3	3,926	-0.08%
2023/05/19	9	97.92	1	97.90	98.00	8	3,934	0.20%
2023/05/17	0	0.00	4	100.38	100.00	-4	3,948	-0.10%
2023/05/16	0	0.00	3	99.30	98.90	-3	3,959	-0.08%
2023/05/15	15	98.63	2	98.20	98.20	13	3,957	0.33%
2023/05/12	2	99.90	17	100.18	100.00	-15	3,985	-0.38%
2023/05/11	20	100.15	2	100.00	100.00	18	3,975	0.45%
2023/05/10	54	104.34	3	105.17	103.50	51	3,949	1.29%
2023/05/09	26	105.58	22	103.61	103.00	4	3,939	0.10%
2023/05/08	23.2	111.52	6	109.42	109.00	17.2	3,971	0.43%
2023/05/05	26	115.35	0	0.00	114.00	26	3,883	0.67%
2023/05/04	31	115.42	37	116.54	117.50	-6	3,912	-0.15%
2023/05/03	2	115.50	2	114.75	116.00	0	4,009	0.00%
2023/05/02	0	0.00	9	112.89	113.50	-9	3,968	-0.23%
2023/04/28	0	0.00	8	110.38	110.50	-8	3,980	-0.20%
2023/04/27	8	108.25	0	0.00	108.50	8	4,030	0.20%
2023/04/26	2	109.00	4	111.00	111.00	-2	4,020	-0.05%
2023/04/25	19	110.08	0	0.00	109.00	19	4,004	0.47%
2023/04/24	26	112.60	4	113.50	113.50	22	3,966	0.55%
2023/04/21	35	115.14	15	117.50	115.00	20	3,934	0.51%
2023/04/20	0.1	115.00	0	0.00	114.50	0.1	3,810	0.00%
2023/04/19	6	116.58	11	117.09	115.50	-5	3,799	-0.13%
2023/04/18	5	113.50	5	117.50	114.00	0	3,722	0.00%
2023/04/17	29	115.17	29	115.76	115.50	0	3,711	0.00%
2023/04/14	0	0.00	3	113.00	112.00	-3	3,647	-0.08%
2023/04/13	14	113.07	6	111.50	112.50	8	3,634	0.22%
2023/04/12	13	102.38	4.1	109.12	112.50	8.9	3,558	0.25%
2023/04/11	1	103.00	25.3	104.70	106.00	-24.3	3,367	-0.72%
2023/04/10	6	104.08	12.1	104.88	105.00	-6.1	3,443	-0.18%
2023/04/07	0	0.00	0.1	101.00	102.50	-0.1	3,296	0.00%
2023/04/06	0	97.98	0	0.00	98.00	0	3,247	0.00%
2023/03/30	0	0.00	200	92.03	92.40	-200	3,436	-5.82%	大賣/鉅額交易
2023/03/29	1.2	95.14	0	0.00	93.60	1.2	3,410	0.04%
2023/03/28	0.1	97.00	10	97.00	96.50	-9.9	3,430	-0.29%
2023/03/20	0	0.00	0.1	101.00	99.50	-0.1	3,563	0.00%
2023/03/16	6.1	96.51	0	0.00	96.10	6.1	3,686	0.17%
2023/03/15	0.1	98.30	0	0.00	97.90	0.1	3,776	0.00%
2023/03/13	0.2	98.00	0	0.00	102.00	0.2	3,864	0.01%
2023/03/10	5	99.00	0	0.00	98.50	5	3,921	0.13%
2023/03/07	0	0.00	0.5	105.03	107.00	-0.5	3,966	-0.01%
2023/03/03	0	0.00	1	102.50	102.50	-1	3,964	-0.03%
2023/02/24	0	0.00	7	104.00	104.00	-7	4,103	-0.17%
2023/02/20	6	105.67	15	105.83	106.50	-9	4,187	-0.21%
2023/02/15	1	100.00	0	0.00	100.00	1	4,121	0.02%
2023/02/14	1	98.90	0	0.00	99.00	1	4,113	0.02%
2023/02/10	5	96.90	1	96.80	97.30	4	4,152	0.10%
2023/02/09	0	0.00	1	98.70	97.70	-1	4,117	-0.02%
2023/02/06	2	99.80	2	99.60	99.60	0	4,063	0.00%
2023/02/02	3	106.17	3	106.00	105.50	0	4,028	0.00%
2023/02/01	8	103.75	11.1	104.64	105.00	-3.1	3,987	-0.08%
2023/01/30	1	96.90	1	97.40	95.80	0	3,893	0.00%
2023/01/17	1	94.60	0	0.00	95.00	1	4,001	0.02%
2023/01/13	0.1	92.00	0	0.00	91.70	0.1	4,093	0.00%
2023/01/12	0.5	92.40	0	0.00	92.60	0.5	4,140	0.01%
2023/01/11	1	94.20	0	0.00	93.30	1	4,190	0.02%
2023/01/10	0	0.00	1	94.80	93.30	-1	4,159	-0.02%
2023/01/09	0	0.00	11	92.15	93.30	-11	4,100	-0.27%
2023/01/04	1	91.80	11	91.12	91.70	-10	3,978	-0.25%
2023/01/03	2	89.30	0	0.00	90.90	2	3,951	0.05%
2022/12/28	0	0.00	3	91.50	91.90	-3	3,763	-0.08%
2022/12/26	0	0.00	1	87.80	86.20	-1	3,627	-0.03%
2022/12/23	1	89.30	5	90.50	88.90	-4	3,619	-0.11%
2022/12/22	5	88.90	7	87.89	90.00	-2	3,537	-0.06%
2022/12/21	6	84.30	11	85.55	83.70	-5	3,507	-0.14%
2022/12/20	13	83.08	3	82.70	81.70	10	3,520	0.28%
2022/12/19	6	87.00	5	88.00	85.50	1	3,524	0.03%
2022/12/16	11	89.49	6	90.87	87.70	5	3,573	0.14%
2022/12/13	2	88.90	2	88.90	87.80	0	3,500	0.00%
2022/12/12	1	88.00	1.1	87.91	88.30	-0.1	3,484	0.00%
2022/12/08	3	89.33	5	89.32	90.00	-2	3,421	-0.06%
2022/12/07	26.3	89.08	2	87.20	85.90	24.3	3,324	0.73%
2022/12/06	15	91.24	1	90.00	90.20	14	3,217	0.44%
2022/12/05	10	89.35	5.2	89.15	88.80	4.8	3,152	0.15%
2022/12/02	1	88.70	27	87.62	88.70	-26	3,095	-0.84%
2022/12/01	25	85.93	0	0.00	85.70	25	3,011	0.83%
2022/11/29	0	0.00	4.6	84.70	85.10	-4.6	2,969	-0.15%
2022/11/28	1	79.00	0	0.00	82.50	1	2,896	0.03%
2022/11/25	5	80.80	0	0.00	80.50	5	2,882	0.17%
2022/11/24	16	81.09	0	0.00	82.50	16	2,859	0.56%
2022/11/23	1	82.60	0	0.00	82.10	1	2,838	0.04%
2022/11/22	15	83.33	1	83.00	82.90	14	2,816	0.50%
2022/11/21	1	86.50	2	85.40	86.30	-1	2,738	-0.04%
2022/11/18	5	79.50	2	79.50	79.50	3	2,648	0.11%
2022/11/17	1	81.50	1	82.20	82.00	0	2,654	0.00%
2022/11/16	19	80.16	0	0.00	81.90	19	2,656	0.72%
2022/11/15	0	0.00	1	83.10	81.80	-1	2,614	-0.04%
2022/11/14	0	0.00	3	80.70	81.70	-3	2,645	-0.11%
2022/11/11	7	78.39	0	0.00	78.50	7	2,801	0.25%
2022/11/10	1	78.60	0	0.00	79.60	1	3,002	0.03%
2022/11/09	9	79.27	0	0.00	78.30	9	3,016	0.30%
2022/11/08	0	0.00	5	80.98	80.20	-5	2,979	-0.17%
2022/11/07	3	78.30	1	79.40	79.40	2	2,957	0.07%
2022/11/04	4	77.63	3	78.60	78.50	1	2,964	0.03%
2022/11/02	1	78.80	40	79.58	78.70	-39	2,941	-1.33%
2022/11/01	42	79.10	1	78.90	78.90	41	2,928	1.40%
2022/10/31	10	78.16	0	0.00	77.00	10	2,895	0.35%
2022/10/28	8	80.73	1	80.90	80.80	7	2,838	0.25%
2022/10/27	0	0.00	3	80.93	81.20	-3	2,823	-0.11%
2022/10/26	10	78.32	8	78.83	80.00	2	2,780	0.07%
2022/10/25	17	78.64	6	78.63	80.00	11	2,724	0.40%
2022/10/24	19	77.30	3	76.80	78.10	16	2,582	0.62%
2022/10/21	44	72.98	7	73.44	73.60	37	2,496	1.48%
2022/10/20	1	71.60	3	70.80	71.60	-2	2,421	-0.08%
2022/10/19	2	70.00	10	69.10	70.40	-8	2,376	-0.34%
2022/10/17	10	63.86	5	64.30	64.80	5	2,358	0.21%
2022/10/14	0	0.00	15	65.30	65.40	-15	2,359	-0.64%
2022/10/13	10	64.57	0	0.00	63.40	10	2,375	0.42%
2022/10/12	50	65.31	0	0.00	65.30	50	2,390	2.09%
2022/10/11	50	66.80	0	0.00	66.80	50	2,416	2.07%
2022/09/27	18	65.57	18	65.86	66.80	0	2,548	0.00%
2022/09/16	0	0.00	2	82.70	81.90	-2	2,731	-0.07%
2022/09/15	0	0.00	1	83.30	82.80	-1	2,743	-0.04%
2022/08/24	0	0.00	21	87.80	88.20	-21	3,225	-0.65%
2022/08/23	1	87.00	0	0.00	86.60	1	3,215	0.03%
2022/08/22	0	0.00	1	86.40	86.20	-1	3,253	-0.03%
2022/08/18	20.4	85.25	2	82.40	83.90	18.4	3,198	0.58%
2022/08/17	6.2	89.87	0	0.00	88.00	6.2	3,013	0.21%
2022/07/08	0	0.00	5	106.50	105.00	-5	6,030	-0.08%
2022/07/01	7	110.64	5	111.80	109.00	2	6,082	0.03%
2022/06/30	1	112.00	1	110.00	110.50	0	6,034	0.00%
2022/06/29	1	110.00	0	0.00	110.50	1	6,062	0.02%
2022/06/22	0	0.00	1	100.00	99.70	-1	6,360	-0.02%
2022/06/16	1	106.50	0	0.00	105.50	1	6,414	0.02%
2022/06/15	6	110.33	5	108.40	108.00	1	6,386	0.02%
2022/06/10	1	114.00	0	0.00	113.50	1	6,130	0.02%
2022/05/25	1	115.00	0	0.00	115.00	1	6,042	0.02%
2022/05/24	1	119.00	1	114.50	114.50	0	6,028	0.00%
2022/05/16	1	117.00	1	118.00	118.50	0	5,809	0.00%
2022/05/13	1	118.50	1	120.50	116.00	0	5,750	0.00%
2022/05/06	1	119.50	0	0.00	119.50	1	5,498	0.02%
2022/05/05	0	0.00	1	123.50	122.00	-1	5,479	-0.02%
2022/05/03	1	126.00	0	0.00	123.50	1	5,418	0.02%
2022/04/28	3	133.50	0	0.00	125.00	3	5,336	0.06%
2022/04/27	4	131.00	4	134.00	134.00	0	5,177	0.00%
2022/04/26	23	133.35	24	133.48	133.50	-1	5,001	-0.02%
2022/04/25	1	129.00	1	125.50	127.50	0	4,210	0.00%
2022/04/20	3	132.50	4	131.13	131.00	-1	4,037	-0.02%
2022/04/19	1	133.50	0	0.00	133.50	1	3,920	0.03%
2022/04/18	20	131.28	22	133.05	132.50	-2	3,801	-0.05%
2022/04/15	5	132.90	11	130.86	130.50	-6	3,517	-0.17%
2022/04/14	7	123.71	8	122.94	124.00	-1	3,058	-0.03%
2022/04/13	2	118.00	0	0.00	117.50	2	2,849	0.07%
2022/04/12	1	118.50	2	118.25	118.50	-1	2,793	-0.04%
2022/04/07	0	0.00	1	112.00	112.00	-1	2,655	-0.04%
2022/04/01	1	115.00	2	113.25	115.50	-1	2,591	-0.04%
2022/03/31	2	111.75	0	0.00	111.00	2	2,490	0.08%
2022/03/30	1	112.50	2	114.00	112.50	-1	2,432	-0.04%
2022/03/29	2	115.50	1	114.00	113.50	1	2,388	0.04%
2022/03/24	0	0.00	1	114.00	119.50	-1	2,259	-0.04%
2022/03/23	0	0.00	1	112.00	111.50	-1	2,226	-0.04%
2022/03/18	2	110.00	0	0.00	109.00	2	2,212	0.09%
2022/03/07	0	0.00	1	108.50	108.00	-1	2,158	-0.05%
2022/03/04	1	113.00	1	112.50	112.00	0	2,133	0.00%
2022/03/01	1	112.00	0	0.00	111.50	1	2,128	0.05%
2022/02/07	1	108.50	1	109.50	110.00	0	2,461	0.00%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/21	1	113.00	0	0.00	111.00	1	2,549	0.04%
2022/01/11	1	118.00	1	120.00	116.50	0	2,728	0.00%
2022/01/07	0	0.00	2	117.00	116.50	-2	2,746	-0.07%
2022/01/06	2	114.50	3	113.50	114.50	-1	2,795	-0.04%
2022/01/05	0	0.00	1	113.50	112.00	-1	2,868	-0.03%
2022/01/03	0	0.00	1	111.00	114.00	-1	3,122	-0.03%
2021/12/24	1	111.00	0	0.00	110.50	1	5,362	0.02%
2021/12/22	0	0.00	1	113.00	112.00	-1	5,612	-0.02%
2021/12/20	5	119.50	3	116.83	114.00	2	5,569	0.04%
2021/12/17	1	116.00	6	114.08	116.50	-5	5,313	-0.09%
2021/12/10	1	108.00	1	108.50	108.50	0	5,104	0.00%
2021/11/24	2	112.00	3	114.67	112.00	-1	5,212	-0.02%
2021/11/23	0	0.00	1	110.50	111.00	-1	5,118	-0.02%
2021/11/22	5	111.50	0	0.00	109.50	5	5,143	0.10%
2021/11/19	1	111.00	0	0.00	111.50	1	5,154	0.02%
2021/11/17	0	109.00	1	108.50	107.50	-1	5,138	-0.02%
2021/11/16	3	108.83	0	0.00	108.50	3	5,148	0.06%
2021/11/15	0	0.00	2	109.00	109.00	-2	5,155	-0.04%
2021/11/12	4	111.13	0	0.00	111.00	4	5,142	0.08%
2021/11/11	3	111.83	0	0.00	112.50	3	5,132	0.06%
2021/11/10	5	116.60	5	114.50	114.00	0	5,123	0.00%
2021/11/09	0	0.00	2	113.50	114.50	-2	5,111	-0.04%
2021/11/05	0	0.00	3	111.50	110.50	-3	5,044	-0.06%
2021/11/04	0	0.00	1	111.50	110.50	-1	5,066	-0.02%
2021/11/02	0	0.00	2	115.00	111.50	-2	5,088	-0.04%
2021/11/01	1	116.50	0	0.00	115.00	1	5,076	0.02%
2021/10/29	0	0.00	1	112.50	113.00	-1	5,063	-0.02%
2021/10/28	0	0.00	5	111.50	114.00	-5	5,017	-0.10%
2021/10/27	4	108.50	1	107.00	109.00	3	4,896	0.06%
2021/10/21	0	0.00	1	107.00	108.00	-1	4,909	-0.02%
2021/10/19	2	107.50	0	0.00	108.00	2	4,845	0.04%
2021/10/18	2	107.50	0	0.00	107.50	2	4,837	0.04%
2021/10/15	4	109.13	0	0.00	110.50	4	4,826	0.08%
2021/10/14	2	111.75	1	112.00	111.50	1	4,733	0.02%
2021/10/13	3	116.67	2	115.75	118.00	1	4,607	0.02%
2021/10/12	0	0.00	3	121.17	113.00	-3	4,523	-0.07%
2021/10/08	2	121.00	2	122.50	121.00	0	4,420	0.00%
2021/10/07	4	119.00	0	0.00	123.50	4	4,316	0.09%
2021/10/06	4	126.63	2	129.00	122.00	2	4,053	0.05%
2021/10/05	7	119.93	0	0.00	123.50	7	3,406	0.21%
2021/10/04	4	116.50	3	121.83	121.50	1	3,164	0.03%
2021/10/01	25	117.16	29	118.79	113.00	-4	2,791	-0.14%
2021/09/30	0	0.00	1	107.50	116.50	-1	2,257	-0.04%
2021/09/29	0	0.00	1	106.00	106.00	-1	2,115	-0.05%
2021/09/22	1	102.00	0	0.00	102.50	1	2,597	0.04%
2021/09/16	2	104.25	0	0.00	104.00	2	2,764	0.07%
2021/09/10	2	110.25	1	110.00	109.50	1	3,531	0.03%
2021/09/07	0	0.00	2	107.50	107.00	-2	4,045	-0.05%
2021/09/06	2	107.00	0	0.00	106.50	2	4,273	0.05%
2021/09/03	1	109.50	0	0.00	108.50	1	4,632	0.02%
2021/08/30	1	111.00	6	112.00	112.00	-5	5,221	-0.10%
2021/08/25	0	0.00	1	114.00	114.50	-1	5,636	-0.02%
2021/08/23	1	110.00	1	109.50	109.50	0	5,800	0.00%
2021/08/19	1	112.00	2	112.00	110.00	-1	5,888	-0.02%
2021/08/18	0	0.00	1	115.00	115.00	-1	5,895	-0.02%
2021/08/17	1	113.00	0	0.00	112.50	1	5,908	0.02%
2021/08/05	1	118.00	0	0.00	119.00	1	6,271	0.02%
2021/08/04	4	119.50	0	0.00	118.50	4	6,460	0.06%
2021/07/28	1	122.50	1	125.00	123.00	0	7,292	0.00%
2021/07/27	1	121.00	0	0.00	121.00	1	7,352	0.01%
2021/07/23	0	0.00	1	127.50	126.50	-1	7,531	-0.01%
2021/07/22	2	127.00	1	127.00	126.50	1	7,517	0.01%
2021/07/16	1	128.00	0	0.00	128.00	1	7,575	0.01%
2021/07/15	0	0.00	1	129.00	131.00	-1	7,606	-0.01%
2021/07/14	0	0.00	6	127.00	126.50	-6	7,680	-0.08%
2021/07/13	1	130.50	0	0.00	126.00	1	7,810	0.01%
2021/07/12	1	129.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	7	130.29	1	129.50	129.00	6	7,879	0.08%
2021/07/08	1	128.00	12	130.54	133.50	-11	7,911	-0.14%
2021/07/07	0	0.00	3	131.00	130.50	-3	7,908	-0.04%
2021/07/06	1	134.00	11	135.36	134.00	-10	7,945	-0.13%
2021/07/05	13	138.04	3	136.17	136.00	10	7,924	0.13%
2021/07/02	1	132.50	3	132.83	133.50	-2	7,828	-0.03%
2021/07/01	1.1	134.09	17	130.06	129.50	-15.9	7,797	-0.20%
2021/06/30	0	0.00	4	133.75	134.00	-4	7,705	-0.05%
2021/06/29	1	132.50	0	0.00	131.50	1	7,616	0.01%
2021/06/28	1	132.50	2	133.25	131.50	-1	7,515	-0.01%
2021/06/25	2	135.00	12	135.92	131.50	-10	7,436	-0.13%
2021/06/24	13	137.19	2	135.25	134.50	11	7,399	0.15%
2021/06/23	1	136.50	0	0.00	134.00	1	7,310	0.01%
2021/06/22	40	140.94	37	137.64	137.50	3	7,170	0.04%
2021/06/21	3	133.17	3	130.50	133.50	0	6,799	0.00%
2021/06/18	2	132.50	4	133.25	132.50	-2	6,703	-0.03%
2021/06/17	12	134.04	5	133.50	132.50	7	6,614	0.11%
2021/06/16	9.1	132.45	7	132.93	132.50	2.1	6,410	0.03%
2021/06/15	10	129.60	9	129.61	130.00	1	6,149	0.02%
2021/06/11	8	128.81	9	125.83	124.50	-1	5,929	-0.02%
2021/06/10	15	124.13	0	0.00	121.50	15	5,562	0.27%
2021/06/09	0	0.00	7	119.79	123.50	-7	5,306	-0.13%
2021/06/07	1	116.00	18	112.67	111.50	-17	5,059	-0.34%
2021/06/04	24	120.46	21	118.00	116.00	3	4,986	0.06%
2021/06/01	0	0.00	1	112.00	113.50	-1	4,574	-0.02%
2021/05/31	0	0.00	1	108.50	110.50	-1	4,564	-0.02%
2021/05/28	10	107.00	3	106.50	106.00	7	4,450	0.16%
2021/05/26	1	103.00	1	103.00	104.50	0	4,505	0.00%
2021/05/21	0	0.00	1	104.00	104.00	-1	4,565	-0.02%
2021/05/20	1	104.50	0	0.00	101.50	1	4,619	0.02%
2021/05/19	12	108.46	12	106.13	106.00	0	4,617	0.00%
2021/05/18	2	102.00	0	0.00	104.50	2	4,604	0.04%
2021/05/17	1	99.00	10	99.81	95.50	-9	4,577	-0.20%
2021/05/14	1	104.50	12	107.54	106.00	-11	4,465	-0.25%
2021/05/13	1	104.00	3	104.67	106.00	-2	4,390	-0.05%
2021/05/12	1	104.50	2	111.25	105.50	-1	4,288	-0.02%
2021/05/11	1	123.00	0	0.00	116.00	1	4,090	0.02%
2021/05/10	5	122.70	25	122.18	122.50	-20	3,867	-0.52%
2021/05/07	1	117.50	0	0.00	116.50	1	3,558	0.03%
2021/05/06	2	114.75	3.2	114.72	119.00	-1.2	3,469	-0.03%
2021/05/05	1	109.00	2	110.50	109.00	-1	3,343	-0.03%
2021/05/04	4	108.84	0	0.00	106.50	4	3,356	0.12%
2021/05/03	8	114.19	11	113.64	112.00	-3	3,386	-0.09%
2021/04/29	1	115.50	0	0.00	116.00	1	3,283	0.03%
2021/04/28	5	112.50	3	113.67	113.50	2	3,255	0.06%
2021/04/27	0	0.00	3	117.00	114.00	-3	3,268	-0.09%
2021/04/26	1	115.00	1	113.00	115.00	0	3,267	0.00%
2021/04/23	0.1	111.75	0	0.00	112.00	0.1	3,305	0.00%
2021/04/22	2	114.47	0	0.00	112.00	2	3,332	0.06%
2021/04/21	1	116.00	0.1	117.50	116.50	0.9	3,284	0.03%
2021/04/20	4	119.13	3	116.83	117.50	1	3,261	0.03%
2021/04/19	4	117.75	5	118.50	119.00	-1	3,242	-0.03%
2021/04/16	2	114.75	5	114.00	114.00	-3	3,150	-0.10%
2021/04/15	1	113.50	6	112.58	112.00	-5	3,155	-0.16%
2021/04/13	0	0.00	2	112.75	110.50	-2	3,157	-0.06%
2021/04/12	1	112.00	0	0.00	112.00	1	3,162	0.03%
2021/04/08	0	0.00	3	110.33	110.50	-3	3,123	-0.10%
2021/04/07	0	0.00	1	108.50	108.00	-1	3,132	-0.03%
2021/04/06	0	0.00	36	106.25	106.50	-36	3,160	-1.14%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/30	2	104.50	2	105.50	108.50	0	3,245	0.00%
2021/03/29	1	104.50	3.3	105.39	105.50	-2.3	3,277	-0.07%
2021/03/26	7	105.43	1	105.50	105.50	6	3,391	0.18%
2021/03/25	0	106.00	1	105.00	105.00	-1	3,485	-0.03%
2021/03/24	3	106.67	1	105.50	106.00	2	3,537	0.06%
2021/03/23	0	0.00	5	111.00	109.50	-5	3,558	-0.14%
2021/03/22	1	111.01	0	0.00	111.00	1	3,572	0.03%
2021/03/19	1	112.50	0	0.00	111.50	1	3,659	0.03%
2021/03/18	7	113.93	0	0.00	113.50	7	3,700	0.19%
2021/03/17	1	114.00	0	0.00	114.00	1	3,728	0.03%
2021/03/16	0	0.00	3	113.00	112.00	-3	3,793	-0.08%
2021/03/12	0	0.00	3	114.00	112.00	-3	3,859	-0.08%
2021/03/11	1	113.50	0	0.00	113.50	1	3,876	0.03%
2021/03/10	0	0.00	2	113.00	113.50	-2	3,905	-0.05%
2021/03/09	5	111.50	2	112.50	111.50	3	3,947	0.08%
2021/03/05	1	112.00	0	0.00	112.00	1	4,015	0.02%
2021/03/02	5	116.40	1	114.50	113.50	4	4,227	0.09%
2021/02/25	1	116.00	0	0.00	115.00	1	4,307	0.02%
2021/02/23	0	0.00	3	115.17	115.50	-3	4,389	-0.07%
2021/02/22	1	113.00	0	0.00	115.00	1	4,366	0.02%
2021/02/19	0	0.00	1	110.00	111.50	-1	4,314	-0.02%
2021/02/17	0	0.00	2	107.00	108.00	-2	4,402	-0.05%
2021/02/03	0	0.00	3	102.50	102.00	-3	4,432	-0.07%
2021/01/27	6	106.00	0	0.00	106.50	6	4,791	0.13%
2021/01/25	3	108.67	5	109.20	110.50	-2	4,821	-0.04%
2021/01/22	0	0.00	2	104.00	105.00	-2	4,748	-0.04%
2021/01/20	2	100.00	1	100.00	100.00	1	4,804	0.02%
2021/01/18	1	97.00	4	98.38	102.50	-3	4,802	-0.06%
2021/01/15	2	101.00	0	0.00	100.50	2	4,794	0.04%
2021/01/14	0	0.00	3	102.67	103.50	-3	4,842	-0.06%
2021/01/11	16	105.53	0	0.00	106.00	16	4,880	0.33%
2021/01/07	0	0.00	6	110.92	113.50	-6	4,952	-0.12%
2021/01/06	0	0.00	1	108.50	106.50	-1	5,136	-0.02%
2021/01/05	2	110.00	0	0.00	110.00	2	5,662	0.04%
2021/01/04	1	107.00	10	106.00	109.50	-9	5,885	-0.15%
2020/12/31	6	107.50	3	107.83	107.00	3	5,926	0.05%
2020/12/29	5	109.10	0	0.00	109.00	5	6,638	0.08%
2020/12/28	1	109.00	0	0.00	110.00	1	6,673	0.01%
2020/12/25	1	112.00	0	0.00	112.50	1	6,715	0.01%
2020/12/24	1	115.00	7	113.07	113.00	-6	6,845	-0.09%
2020/12/23	2	115.00	1	114.00	113.50	1	7,092	0.01%
2020/12/22	12	119.00	1	115.50	113.50	11	7,963	0.14%
2020/12/21	9	116.39	0	0.00	118.50	9	7,993	0.11%
2020/12/18	1	113.50	0	0.00	112.00	1	8,037	0.01%
2020/12/15	6	113.50	1	111.00	111.50	5	8,619	0.06%
2020/12/14	10	116.65	0	0.00	116.50	10	8,628	0.12%
2020/12/11	7	120.43	0	0.00	120.00	7	8,708	0.08%
2020/12/10	1	123.00	0	0.00	121.50	1	8,802	0.01%
2020/12/08	0	0.00	4	121.63	121.50	-4	9,665	-0.04%
2020/12/07	0	0.00	1	122.00	122.50	-1	9,957	-0.01%
2020/12/04	2	124.75	0	0.00	124.00	2	10,280	0.02%
2020/12/03	0	0.00	10	127.00	126.00	-10	10,551	-0.09%
2020/12/02	10	126.50	0	0.00	126.00	10	11,057	0.09%
2020/11/30	5	130.00	17	131.00	130.50	-12	11,330	-0.11%
2020/11/27	17	128.50	10	128.00	129.00	7	11,394	0.06%
2020/11/26	14	127.50	17	126.50	127.00	-3	11,696	-0.03%
2020/11/25	27	125.00	0	0.00	125.50	27	12,113	0.22%
2020/11/24	2	120.25	1	120.50	120.00	1	12,092	0.01%
2020/11/23	12	121.75	2	121.50	122.00	10	12,418	0.08%
2020/11/20	2	123.00	0	0.00	123.50	2	12,613	0.02%
2020/11/19	1	125.50	0	0.00	126.00	1	12,815	0.01%
2020/11/18	16	124.81	0	0.00	124.50	16	13,059	0.12%
2020/11/17	1	126.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	0	0.00	10	127.60	125.50	-10	13,334	-0.07%
2020/11/13	6	129.58	0	0.00	130.00	6	13,382	0.04%
2020/11/12	1	130.00	14	129.00	128.50	-13	13,825	-0.09%
2020/11/11	12	131.58	1	132.00	130.50	11	13,868	0.08%
2020/11/09	4	134.88	21	133.76	134.00	-17	14,046	-0.12%
2020/11/06	3	132.00	0	0.00	131.00	3	13,998	0.02%
2020/11/05	12	130.83	21	132.55	130.00	-9	14,170	-0.06%
2020/11/04	0	0.00	6	132.50	129.50	-6	14,447	-0.04%
2020/10/30	8	132.56	9	131.39	130.00	-1	14,818	-0.01%
2020/10/29	1	133.50	0	0.00	132.00	1	14,959	0.01%
2020/10/28	6	136.33	21	134.17	133.50	-15	14,980	-0.10%
2020/10/27	0	0.00	18	131.25	132.00	-18	14,965	-0.12%
2020/10/26	2	131.50	0	0.00	130.00	2	15,370	0.01%
2020/10/23	11	131.91	10	132.00	132.00	1	15,697	0.01%
2020/10/22	3	127.50	0	0.00	131.00	3	15,679	0.02%
2020/10/20	25	131.88	0	0.00	132.50	25	15,711	0.16%
2020/10/19	0	0.00	3	135.33	135.00	-3	15,682	-0.02%
2020/10/16	1	135.00	1	136.00	134.50	0	15,822	0.00%
2020/10/15	31	139.45	33	138.55	138.00	-2	15,821	-0.01%
2020/10/14	0	0.00	1	143.00	141.50	-1	15,766	-0.01%
2020/10/13	42	139.52	22	140.80	139.50	20	15,613	0.13%
2020/10/12	28	137.39	18	138.19	139.00	10	15,189	0.07%
2020/10/08	1	137.50	1	135.00	135.00	0	15,200	0.00%
2020/10/07	6	137.75	22	138.89	135.50	-16	15,128	-0.11%
2020/10/06	3	135.83	25	136.82	138.00	-22	14,831	-0.15%
2020/10/05	4	128.63	3	128.83	130.00	1	14,654	0.01%
2020/09/30	2	125.75	0	0.00	128.00	2	14,650	0.01%
2020/09/28	1	126.50	4	124.63	124.00	-3	14,564	-0.02%
2020/09/25	77	130.71	55	128.26	123.50	22	14,299	0.15%
2020/09/24	0	0.00	1	132.00	131.00	-1	13,382	-0.01%
2020/09/23	19	131.08	1	131.00	133.00	18	13,238	0.14%
2020/09/22	3	131.83	3	131.17	130.00	0	13,125	0.00%
2020/09/21	1	133.00	1	136.00	132.00	0	13,008	0.00%
2020/09/18	1	135.00	5	133.60	135.00	-4	12,802	-0.03%
2020/09/17	1	130.00	1	129.00	129.00	0	12,474	0.00%
2020/09/16	0	0.00	1	130.00	132.00	-1	12,394	-0.01%
2020/09/15	2	129.75	1	130.00	129.50	1	12,266	0.01%
2020/09/14	16	128.94	25	127.70	129.00	-9	12,154	-0.07%
2020/09/11	47	135.19	30	135.90	130.50	17	11,857	0.14%
2020/09/10	11	130.27	15	132.67	133.50	-4	11,230	-0.04%
2020/09/09	4	129.50	1	131.50	134.00	3	10,947	0.03%
2020/09/08	12	129.50	10	127.50	127.00	2	10,630	0.02%
2020/09/07	23	131.83	58	133.15	132.50	-35	10,371	-0.34%
2020/09/04	13	123.92	1	124.00	124.00	12	9,944	0.12%
2020/09/03	7	124.71	3	124.83	124.50	4	9,887	0.04%
2020/09/02	16	121.66	7	123.00	123.50	9	9,735	0.09%
2020/09/01	21	120.86	12	119.38	120.00	9	9,670	0.09%
2020/08/31	1	121.00	7	120.29	123.00	-6	9,339	-0.06%
2020/08/28	2	114.50	6	114.67	113.50	-4	8,874	-0.05%
2020/08/27	12	115.38	18	116.50	113.50	-6	8,776	-0.07%
2020/08/26	1	112.50	8	111.81	113.50	-7	8,455	-0.08%
2020/08/25	7	108.79	0	0.00	108.00	7	8,298	0.08%
2020/08/24	1	106.00	5	105.20	108.00	-4	8,316	-0.05%
2020/08/21	12	100.50	11	102.86	102.50	1	8,429	0.01%
2020/08/20	11	104.00	10	99.20	99.00	1	8,356	0.01%
2020/08/19	15	105.20	12	105.00	105.50	3	8,192	0.04%
2020/08/18	6	107.50	44	108.58	105.00	-38	8,084	-0.47%
2020/08/14	1	101.50	0	0.00	98.50	1	7,612	0.01%
2020/08/13	0	0.00	1	96.60	99.40	-1	7,588	-0.01%
2020/08/12	5	98.86	4	98.73	98.20	1	7,538	0.01%
2020/08/11	1	99.20	4	100.53	99.10	-3	7,552	-0.04%
2020/08/10	7	99.50	15	99.47	98.40	-8	7,429	-0.11%
2020/08/07	0	0.00	21	97.76	100.00	-21	7,137	-0.29%
2020/08/06	2	95.30	3	93.87	93.70	-1	6,803	-0.01%
2020/08/05	0	0.00	1	93.70	93.60	-1	6,815	-0.01%
2020/08/04	3	95.30	4	94.35	94.00	-1	6,837	-0.01%
2020/08/03	2	92.50	5	92.40	93.00	-3	6,713	-0.04%
2020/07/31	1	91.90	1	92.10	92.20	0	6,772	0.00%
2020/07/30	7	94.63	10	95.04	93.50	-3	7,089	-0.04%
2020/07/29	3	92.47	3	91.50	92.80	0	7,121	0.00%
2020/07/28	0	0.00	5	88.10	87.60	-5	6,862	-0.07%
2020/07/27	1	89.30	0	0.00	89.30	1	6,882	0.01%
2020/07/24	2	90.60	3	89.17	87.70	-1	6,840	-0.01%
2020/07/23	6	89.80	0	0.00	89.60	6	6,813	0.09%
2020/07/22	2	91.70	2	89.55	88.40	0	6,770	0.00%
2020/07/17	20	87.70	23	86.44	86.60	-3	6,502	-0.05%
2020/07/16	11	87.36	5	87.62	88.00	6	6,434	0.09%
2020/07/14	0	0.00	1	84.30	83.70	-1	6,094	-0.02%
2020/07/13	2	85.95	5	85.70	84.50	-3	6,103	-0.05%
2020/07/10	16	85.46	12	84.65	85.20	4	6,061	0.07%
2020/07/09	3	84.00	0	0.00	83.70	3	5,844	0.05%
2020/07/08	7	82.00	0	0.00	82.50	7	5,863	0.12%
2020/07/07	0	0.00	1	84.80	81.50	-1	5,885	-0.02%
2020/07/06	0	0.00	2	85.00	85.00	-2	5,861	-0.03%
2020/07/03	0	0.00	1	84.90	84.80	-1	5,902	-0.02%
2020/07/02	3	84.80	0	0.00	84.70	3	5,995	0.05%
2020/06/30	1	84.60	0	0.00	83.80	1	6,148	0.02%
2020/06/24	2	86.40	0	0.00	86.10	2	6,224	0.03%
2020/06/23	6	86.52	5	87.00	86.00	1	6,294	0.02%
2020/06/22	0	0.00	19	87.00	87.10	-19	6,343	-0.30%
2020/06/19	1	87.00	14	87.10	86.80	-13	6,422	-0.20%
2020/06/17	5	86.76	0	0.00	86.90	5	6,542	0.08%
2020/06/16	8	86.90	0	0.00	86.90	8	6,739	0.12%
2020/06/15	10	86.76	1	86.60	86.10	9	6,985	0.13%
2020/06/11	42	88.58	5	88.10	87.40	37	7,441	0.50%
2020/06/10	1	92.90	1	91.40	91.00	0	7,668	0.00%
2020/06/08	0	0.00	15	93.15	92.90	-15	8,207	-0.18%
2020/06/05	1	90.20	4	91.10	91.40	-3	8,337	-0.04%
2020/06/04	2	88.60	1	89.30	88.70	1	8,491	0.01%
2020/06/03	2	88.70	0	0.00	88.40	2	8,703	0.02%
2020/06/02	4	88.93	0	0.00	88.90	4	8,813	0.05%
2020/05/29	3	92.47	2	90.10	89.50	1	8,748	0.01%
2020/05/28	0	0.00	6	91.65	91.80	-6	8,599	-0.07%
2020/05/27	30	87.93	2	87.60	87.50	28	8,429	0.33%
2020/05/26	1	86.20	4	87.08	86.40	-3	8,592	-0.03%
2020/05/25	10	84.64	0	0.00	86.50	10	8,772	0.11%
2020/05/22	0	0.00	1	85.70	84.30	-1	8,761	-0.01%
2020/05/21	5	85.50	1	85.90	85.60	4	8,736	0.05%
2020/05/20	0	0.00	1	87.50	84.60	-1	8,723	-0.01%
2020/05/19	1	88.40	0	0.00	86.50	1	8,637	0.01%
2020/05/18	4	86.10	3	85.53	87.70	1	8,557	0.01%
2020/05/15	2	83.90	5	83.30	83.20	-3	8,482	-0.04%
2020/05/14	6	85.78	6	84.83	84.20	0	8,460	0.00%
2020/05/13	2	86.20	3	86.47	85.90	-1	8,343	-0.01%
2020/05/12	6	88.78	11	88.12	87.40	-5	8,258	-0.06%
2020/05/11	3	88.40	2	89.10	88.10	1	8,179	0.01%
2020/05/08	1	90.20	0	0.00	89.60	1	8,130	0.01%
2020/05/07	13	89.73	2	89.20	90.00	11	8,072	0.14%
2020/05/06	31	92.52	59	91.33	88.50	-28	7,962	-0.35%
2020/05/05	10	88.48	26	89.04	91.30	-16	7,567	-0.21%
2020/05/04	0	0.00	1	83.80	83.00	-1	7,113	-0.01%
2020/04/30	0	0.00	1	82.40	83.80	-1	7,022	-0.01%
2020/04/29	1	81.80	11	82.30	81.80	-10	6,971	-0.14%
2020/04/28	0	0.00	18	81.29	82.50	-18	6,967	-0.26%
2020/04/23	23.3	80.60	12	80.35	80.50	11.3	6,897	0.16%
2020/04/22	1	81.00	0	0.00	81.50	1	6,872	0.01%
2020/04/17	0	0.00	1	83.30	81.80	-1	6,954	-0.01%
2020/04/16	1	83.50	9	83.32	83.70	-8	6,962	-0.11%
2020/04/15	1	82.80	0	0.00	82.80	1	6,954	0.01%
2020/04/14	10	82.60	0	0.00	82.20	10	6,966	0.14%
2020/04/13	5	83.64	1	81.80	82.00	4	6,959	0.06%
2020/04/10	6	83.28	0	0.00	84.50	6	6,854	0.09%
2020/04/09	1	82.50	23	81.49	81.30	-22	6,781	-0.32%
2020/04/08	3	83.60	5	83.00	84.30	-2	6,713	-0.03%
2020/04/07	1	82.90	33	83.84	83.00	-32	6,658	-0.48%
2020/04/06	0	0.00	4	80.55	81.80	-4	6,569	-0.06%
2020/04/01	11	77.50	4	78.88	78.90	7	6,473	0.11%
2020/03/31	5	76.70	10	75.89	77.70	-5	6,388	-0.08%
2020/03/27	3	76.20	11	75.86	75.60	-8	6,358	-0.13%
2020/03/26	0	0.00	15	75.51	75.80	-15	6,378	-0.24%
2020/03/25	0	0.00	3	75.70	75.30	-3	6,323	-0.05%
2020/03/24	25	74.96	2	75.50	74.60	23	6,241	0.37%
2020/03/23	0	0.00	1	69.70	72.50	-1	6,196	-0.02%
2020/03/20	24	72.95	23	74.33	73.00	1	6,100	0.02%
2020/03/19	33	72.16	3	73.43	71.60	30	5,881	0.51%
2020/03/18	4	80.48	16	80.51	79.50	-12	5,633	-0.21%
2020/03/17	92	81.54	65	79.43	78.60	27	5,468	0.49%
2020/03/16	23	83.94	20	84.80	83.60	3	5,091	0.06%
2020/03/13	6	81.27	5	81.68	84.40	1	4,749	0.02%
2020/03/12	70	82.04	65	81.00	81.00	5	4,251	0.12%
2020/03/11	78	83.70	68	83.21	83.00	10	4,036	0.25%
2020/03/10	56	80.77	68	80.66	83.30	-12	3,777	-0.32%
2020/03/09	14	80.41	12	78.73	78.60	2	3,560	0.06%
2020/03/06	5	78.46	2	78.60	78.70	3	3,313	0.09%
2020/03/05	2	77.45	1	77.70	77.50	1	3,167	0.03%
2020/03/04	12	76.30	0	0.00	75.90	12	3,118	0.38%
2020/03/03	69	79.26	60	78.10	78.10	9	3,053	0.29%
2020/03/02	12	75.50	7	76.96	79.00	5	2,907	0.17%
2020/02/27	15	76.48	5	77.88	73.60	10	2,709	0.37%
2020/02/26	12	76.12	3	76.13	77.00	9	2,456	0.37%
2020/02/24	1	73.10	0	0.00	73.20	1	2,209	0.05%
2020/02/21	0	0.00	1	72.70	73.10	-1	2,184	-0.05%
2020/02/20	0	0.00	1	72.50	72.60	-1	2,157	-0.05%
2020/02/19	3	72.63	2	72.00	72.30	1	2,161	0.05%
2020/02/18	3	72.43	2	72.90	71.80	1	2,151	0.05%
2020/02/17	13	71.45	2	72.00	72.30	11	2,152	0.51%
2020/02/10	10	67.25	0	0.00	67.80	10	2,236	0.45%
2020/02/06	4	69.30	3	68.90	68.90	1	2,498	0.04%
2020/02/05	0	0.00	2	68.50	68.10	-2	2,498	-0.08%
2020/02/03	25	65.90	3	66.00	66.90	22	2,519	0.87%
2020/01/30	0	0.00	2	66.80	66.90	-2	2,568	-0.08%
2020/01/15	0	0.00	1	71.60	71.30	-1	2,611	-0.04%
2020/01/13	1	75.00	3	74.40	72.50	-2	2,575	-0.08%
2020/01/10	0	0.00	1	70.00	70.10	-1	2,429	-0.04%
2020/01/09	5	69.00	0	0.00	68.50	5	2,378	0.21%
2020/01/07	2	70.80	0	0.00	70.30	2	2,375	0.08%
2020/01/06	3	71.10	0	0.00	71.10	3	2,437	0.12%
2020/01/02	0	0.00	4	73.12	72.60	-4	2,547	-0.16%
2019/12/30	2	72.90	0	0.00	72.30	2	2,545	0.08%
2019/12/27	1	72.50	0	0.00	72.10	1	2,547	0.04%
2019/12/26	3	72.20	0	0.00	72.10	3	2,562	0.12%
2019/12/25	1	72.80	0	0.00	72.60	1	2,559	0.04%
2019/12/24	2	76.25	2	75.40	75.00	0	2,531	0.00%
2019/12/23	3	73.80	3	75.13	75.80	0	2,496	0.00%
2019/12/18	2	73.20	0	0.00	73.20	2	2,448	0.08%
2019/12/17	2	72.40	0	0.00	72.00	2	2,433	0.08%
2019/12/16	7	72.33	0	0.00	72.00	7	2,484	0.28%
2019/12/13	1	72.40	0	0.00	72.10	1	2,561	0.04%
2019/11/22	0	0.00	5	71.90	71.80	-5	3,144	-0.16%
2019/11/21	5	72.10	0	0.00	71.90	5	3,146	0.16%
2019/11/18	0	0.00	1	72.10	72.10	-1	3,221	-0.03%
2019/11/15	2	73.75	0	0.00	72.80	2	3,217	0.06%
2019/11/07	2	76.55	2	75.95	76.30	0	3,072	0.00%
2019/11/05	3	75.70	3	77.27	75.00	0	2,937	0.00%
2019/11/04	0	0.00	2	73.00	73.10	-2	2,784	-0.07%
2019/11/01	2	72.80	0	0.00	72.80	2	2,777	0.07%
2019/10/31	2	72.00	0	0.00	71.30	2	2,826	0.07%
2019/10/29	1	71.20	0	0.00	70.50	1	2,838	0.04%
2019/10/09	1	76.50	1	77.30	77.40	0	4,093	0.00%
2019/09/16	2	79.05	3	78.83	77.50	-1	3,934	-0.03%
2019/09/11	0	0.00	10	76.50	76.60	-10	3,803	-0.26%
2019/09/10	1	74.50	0	0.00	74.80	1	3,744	0.03%
2019/09/06	0	0.00	7	75.97	76.00	-7	3,696	-0.19%
2019/09/05	5	74.10	0	0.00	74.20	5	3,689	0.14%
2019/09/04	1	75.20	1	75.10	74.90	0	3,762	0.00%
2019/09/03	2	75.00	2	74.75	74.10	0	3,726	0.00%
2019/08/30	0	0.00	10	69.40	69.30	-10	3,729	-0.27%
2019/08/29	10	69.10	0	0.00	69.10	10	3,896	0.26%
2019/08/28	0	0.00	2	68.20	68.00	-2	3,922	-0.05%
2019/08/27	1	70.00	1	70.60	70.00	0	3,929	0.00%
2019/08/23	13	71.22	10	71.58	71.50	3	3,993	0.08%
2019/08/12	0	0.00	4	74.80	74.30	-4	4,085	-0.10%
2019/08/08	4	72.80	0	0.00	74.30	4	4,088	0.10%
2019/08/02	2	72.45	2	73.15	73.40	0	4,112	0.00%
2019/07/31	1	76.00	1	76.00	76.60	0	4,034	0.00%
2019/07/30	0	0.00	2	78.40	75.80	-2	4,001	-0.05%
2019/07/26	10	82.30	10	81.30	81.60	0	3,842	0.00%
2019/07/24	0	0.00	1	80.00	79.80	-1	3,714	-0.03%
2019/07/23	0	0.00	1	78.80	79.00	-1	3,639	-0.03%
2019/07/22	2	80.00	1	80.60	78.80	1	3,615	0.03%
2019/07/19	1	79.50	2	79.50	79.20	-1	3,610	-0.03%
2019/07/18	3	78.43	0	0.00	76.80	3	3,515	0.09%
2019/07/17	11	78.05	15	78.15	78.10	-4	3,303	-0.12%
2019/07/16	1	74.50	1	71.80	74.00	0	2,902	0.00%
2019/07/10	4	70.05	0	0.00	70.30	4	2,876	0.14%
2019/07/09	0	0.00	1	70.40	70.50	-1	2,869	-0.03%
2019/07/08	5	68.70	0	0.00	69.00	5	2,834	0.18%
2019/07/04	0	0.00	3	68.17	69.00	-3	2,863	-0.10%
2019/07/02	2	66.80	0	0.00	67.00	2	2,871	0.07%
2019/06/21	2	67.55	0	0.00	66.90	2	2,962	0.07%
2019/06/19	0	0.00	3	69.53	69.90	-3	2,941	-0.10%
2019/06/12	10	71.50	10	70.40	70.00	0	3,290	0.00%
2019/06/11	0	0.00	2	69.80	69.30	-2	3,206	-0.06%
2019/06/10	1	69.20	0	0.00	70.10	1	3,183	0.03%
2019/06/05	3	68.97	0	0.00	68.60	3	3,078	0.10%
2019/05/31	3	65.13	3	65.57	65.40	0	2,850	0.00%
2019/05/20	2	66.00	2	64.80	64.40	0	2,977	0.00%
2019/05/03	2	63.50	0	0.00	63.50	2	3,946	0.05%
2019/04/18	0	0.00	3	68.00	70.00	-3	4,143	-0.07%
2019/04/11	0	0.00	5	75.60	74.00	-5	4,398	-0.11%
2019/04/08	1	74.70	1	75.00	74.10	0	4,521	0.00%
2019/04/03	5	74.30	5	73.58	73.70	0	4,517	0.00%
2019/04/01	0	0.00	10	73.41	71.70	-10	4,815	-0.21%
2019/03/28	1	71.80	2	71.80	71.40	-1	4,929	-0.02%
2019/03/26	0	0.00	1	75.30	73.80	-1	5,053	-0.02%
2019/03/25	0	0.00	1	75.20	74.00	-1	5,074	-0.02%
2019/03/21	21	77.57	11	75.68	74.20	10	5,039	0.20%
2019/03/20	16	75.86	12	76.13	75.80	4	4,979	0.08%
2019/03/19	1	70.60	1	72.50	72.50	0	4,803	0.00%
2019/03/11	1	70.00	0	0.00	69.00	1	5,007	0.02%
2019/02/22	0	0.00	2	70.90	70.10	-2	6,109	-0.03%
2019/02/21	12	72.35	10	70.60	71.00	2	6,109	0.03%
2019/02/20	0	0.00	1	70.80	70.10	-1	6,103	-0.02%
2019/02/19	7	72.21	1	72.40	70.10	6	6,159	0.10%
2019/02/15	1	68.20	0	0.00	68.20	1	6,632	0.02%
2019/02/12	10	70.20	14	70.75	70.00	-4	6,721	-0.06%
2019/02/11	3	69.80	0	0.00	69.90	3	6,675	0.04%
2019/01/30	2	66.40	3	67.93	65.80	-1	6,692	-0.01%
2019/01/29	2	66.45	2	66.20	66.90	0	6,755	0.00%
2019/01/28	14	67.07	12	65.93	66.30	2	6,809	0.03%
2019/01/25	1	64.80	1	64.40	64.40	0	6,929	0.00%
2019/01/24	4	62.03	6	63.02	65.60	-2	6,718	-0.03%
2019/01/23	11	58.79	11	59.50	60.00	0	6,490	0.00%
2019/01/22	1	55.60	0	0.00	56.30	1	6,503	0.02%
2019/01/21	0	0.00	1	54.10	55.20	-1	6,652	-0.02%
2019/01/18	1	57.80	0	0.00	58.10	1	6,676	0.01%
2019/01/17	1	57.60	1	58.00	56.60	0	6,808	0.00%
2019/01/10	1	54.70	1	55.30	55.10	0	7,773	0.00%
2019/01/08	1	53.00	0	0.00	52.50	1	7,968	0.01%
2019/01/04	2	54.65	2	53.75	52.50	0	8,277	0.00%
2019/01/03	4	58.40	1	59.20	58.30	3	8,492	0.04%
2019/01/02	3	61.63	2	61.80	61.10	1	8,680	0.01%
2018/12/26	3	64.30	1	64.70	63.20	2	9,370	0.02%
2018/12/24	20	67.28	21	67.33	67.10	-1	10,018	-0.01%
2018/12/22	10	63.00	13	64.85	65.00	-3	10,207	-0.03%
2018/12/21	1	59.00	1	59.10	59.10	0	10,623	0.00%
2018/12/20	1	59.70	0	0.00	59.00	1	10,960	0.01%
2018/12/19	1	59.70	2	60.65	60.50	-1	11,468	-0.01%
2018/12/13	1	66.70	0	0.00	65.00	1	12,579	0.01%
2018/12/10	1	66.30	1	64.90	64.30	0	13,465	0.00%
2018/12/03	2	68.40	2	68.80	68.30	0	14,797	0.00%
2018/11/30	5	68.30	4	67.90	67.80	1	14,973	0.01%
2018/11/29	14	68.89	3	70.80	68.20	11	14,764	0.07%
2018/11/28	1	70.50	2	71.30	71.00	-1	14,595	-0.01%
2018/11/27	0	0.00	2	73.40	73.00	-2	14,535	-0.01%
2018/11/26	39	70.65	23	71.30	72.30	16	14,478	0.11%
2018/11/23	10	75.00	10	74.80	74.80	0	14,229	0.00%
2018/11/22	2	79.85	4	79.30	76.50	-2	14,115	-0.01%
2018/11/21	3	81.30	1	81.50	80.30	2	14,052	0.01%
2018/11/20	0	0.00	2	80.40	80.00	-2	14,013	-0.01%
2018/11/19	1	80.80	2	80.50	80.70	-1	14,004	-0.01%
2018/11/16	3	80.57	2	82.00	80.30	1	14,049	0.01%
2018/11/15	5	84.64	1	83.50	82.20	4	13,976	0.03%
2018/11/14	1	84.70	3	85.03	83.80	-2	13,824	-0.01%
2018/11/13	3	80.13	3	80.23	80.90	0	13,419	0.00%
2018/11/09	2	78.70	2	78.30	79.80	0	13,327	0.00%
2018/11/08	11	80.31	11	78.50	78.50	0	13,296	0.00%
2018/11/07	2	81.00	2	80.65	80.30	0	13,236	0.00%
2018/11/06	4	80.85	2	81.20	79.50	2	13,157	0.02%
2018/11/05	5	79.86	1	80.50	78.60	4	12,993	0.03%
2018/11/02	6	79.25	27	78.31	77.70	-21	12,891	-0.16%
2018/11/01	2	75.10	0	0.00	74.50	2	12,665	0.02%
2018/10/31	12	74.25	13	75.25	74.30	-1	12,596	-0.01%
2018/10/30	3	71.70	5	72.92	74.20	-2	12,473	-0.02%
2018/10/29	4	76.18	3	73.30	72.20	1	12,330	0.01%
2018/10/26	1	79.90	1	81.10	77.10	0	12,151	0.00%
2018/10/24	42	81.11	42	81.29	81.10	0	11,906	0.00%
2018/10/23	41	81.41	41	82.53	81.40	0	11,815	0.00%
2018/10/22	22	80.53	24	80.98	81.80	-2	11,596	-0.02%
2018/10/19	55	78.51	54	76.34	78.70	1	11,432	0.01%
2018/10/18	53	74.36	54	76.00	76.90	-1	11,219	-0.01%
2018/10/17	34	75.03	35	76.42	75.00	-1	10,919	-0.01%
2018/10/16	37	76.83	42	77.97	75.50	-5	10,849	-0.05%
2018/10/15	24	79.90	24	78.14	78.00	0	10,703	0.00%
2018/10/12	2	78.45	2	80.25	81.00	0	10,551	0.00%
2018/10/11	6	80.40	5	79.46	77.40	1	10,349	0.01%
2018/10/09	50	84.58	50	84.58	86.00	0	10,213	0.00%
2018/10/05	7	85.89	17	86.04	86.00	-10	9,870	-0.10%
2018/10/04	21	86.79	8	85.86	88.90	13	9,556	0.14%
2018/10/03	25	88.36	22	89.36	84.30	3	9,225	0.03%
2018/10/02	17	90.12	17	90.53	90.00	0	8,836	0.00%
2018/10/01	18	90.58	48	91.43	92.50	-30	8,548	-0.35%
2018/09/28	11	96.48	10	94.34	90.90	1	8,092	0.01%
2018/09/27	44	97.45	49	98.56	99.00	-5	7,571	-0.07%
2018/09/26	31	94.35	29	94.60	100.00	2	7,234	0.03%
2018/09/25	73	95.92	68	93.99	91.40	5	6,718	0.07%
2018/09/21	33	89.66	32	92.30	93.50	1	6,141	0.02%
2018/09/20	30	84.67	31	85.38	86.20	-1	5,790	-0.02%
2018/09/19	15	84.55	13	84.38	84.40	2	5,686	0.04%
2018/09/18	12	84.73	14	86.12	83.50	-2	5,687	-0.04%
2018/09/17	2	83.30	7	83.37	85.20	-5	5,506	-0.09%
2018/09/14	11	79.59	7	79.53	80.00	4	5,357	0.07%
2018/09/13	9	84.16	9	84.17	83.10	0	5,057	0.00%
2018/09/12	35	82.31	9	83.83	85.00	26	4,890	0.53%
2018/09/11	6	77.37	7	78.04	79.50	-1	5,000	-0.02%
2018/09/10	19	74.47	3	76.97	77.50	16	4,947	0.32%
2018/09/07	25	73.62	45	74.07	74.50	-20	4,690	-0.43%
2018/09/06	4	71.20	2	70.20	69.30	2	4,552	0.04%
2018/09/05	1	67.80	3	67.73	69.70	-2	4,361	-0.05%
2018/08/30	1	64.10	1	64.70	64.10	0	4,310	0.00%
2018/08/28	2	62.45	0	0.00	62.00	2	4,388	0.05%
2018/08/27	1	62.70	1	62.60	62.70	0	4,500	0.00%
2018/08/23	2	63.30	2	64.30	62.90	0	4,554	0.00%
2018/08/21	2	60.70	0	0.00	61.10	2	4,499	0.04%
2018/08/20	0	0.00	4	60.63	61.50	-4	4,545	-0.09%
2018/08/15	0	0.00	1	62.90	62.00	-1	4,526	-0.02%
2018/08/14	2	63.30	0	0.00	63.60	2	4,522	0.04%
2018/08/13	0	0.00	2	63.20	62.00	-2	4,511	-0.04%
2018/07/30	3	70.13	0	0.00	68.70	3	4,552	0.07%
2018/07/26	1	68.00	0	0.00	68.30	1	4,516	0.02%
2018/07/20	1	68.60	1	69.50	69.00	0	4,936	0.00%
2018/07/19	0	0.00	1	68.00	68.30	-1	4,961	-0.02%
2018/07/18	3	67.20	2	68.15	68.10	1	4,975	0.02%
2018/07/17	4	69.23	3	70.73	67.20	1	4,953	0.02%
2018/07/16	0	0.00	2	68.60	70.60	-2	4,762	-0.04%
2018/07/12	1	64.90	0	0.00	64.50	1	4,647	0.02%
2018/07/11	0	0.00	2	64.60	64.70	-2	4,662	-0.04%
2018/07/10	2	64.70	0	0.00	65.40	2	4,665	0.04%
2018/07/09	0	0.00	2	62.50	63.40	-2	4,700	-0.04%
2018/07/05	1	61.80	0	0.00	61.00	1	5,370	0.02%
2018/06/29	1	65.50	1	63.20	63.50	0	7,054	0.00%
2018/06/28	2	63.20	2	64.10	63.90	0	7,658	0.00%
2018/06/26	1	62.20	3	63.47	64.90	-2	8,802	-0.02%
2018/06/25	2	62.95	2	64.15	62.10	0	8,792	0.00%
2018/06/22	2	64.30	0	0.00	61.60	2	8,963	0.02%
2018/06/21	2	66.20	13	68.06	66.20	-11	9,315	-0.12%
2018/06/20	15	69.99	3	69.90	70.20	12	9,496	0.13%
2018/06/19	10	68.00	16	68.83	69.50	-6	9,680	-0.06%
2018/06/15	3	63.63	5	64.80	63.20	-2	9,827	-0.02%
2018/06/14	7	65.04	3	63.77	62.50	4	9,898	0.04%
2018/06/13	0	0.00	5.2	59.85	60.60	-5.2	10,054	-0.05%
2018/06/12	3	55.20	3	55.97	55.10	0	10,117	0.00%
2018/06/11	3	54.60	0	0.00	54.70	3	10,221	0.03%
2018/06/07	2	57.70	1	58.10	56.60	1	10,840	0.01%
2018/06/06	1	58.90	2	58.05	58.90	-1	11,129	-0.01%
2018/06/05	3	56.53	7	57.36	56.20	-4	11,160	-0.04%
2018/06/04	2	57.35	4	57.78	58.00	-2	11,225	-0.02%
2018/06/01	1	54.10	0	0.00	54.20	1	11,274	0.01%
2018/05/31	1	49.35	1	51.10	49.35	0	11,491	0.00%
2018/05/30	1	50.00	2	50.75	50.00	-1	11,776	-0.01%
2018/05/29	2	51.55	1	51.90	50.50	1	11,998	0.01%
2018/05/28	8	50.83	1	54.60	50.30	7	12,283	0.06%
2018/05/25	1	57.10	1	59.00	55.10	0	12,605	0.00%
2018/05/24	3	59.13	5	58.82	59.00	-2	13,238	-0.02%
2018/05/23	2	59.55	4	58.60	59.20	-2	13,666	-0.01%
2018/05/17	1	52.00	0	0.00	49.55	1	14,865	0.01%
2018/05/16	0	0.00	3	51.50	51.40	-3	15,251	-0.02%
2018/05/14	1	49.80	0	0.00	49.60	1	16,541	0.01%
2018/05/11	0	0.00	3	51.30	52.00	-3	17,175	-0.02%
2018/05/02	1	68.00	0	0.00	65.80	1	18,092	0.01%
2018/04/27	2	72.35	4	73.95	73.80	-2	18,128	-0.01%
2018/04/26	6	75.48	3	77.33	73.70	3	17,823	0.02%
2018/04/24	3	81.50	2	84.95	81.00	1	17,647	0.01%
2018/04/23	0	0.00	1	83.30	83.50	-1	17,918	-0.01%
2018/04/20	0	0.00	6	84.48	82.60	-6	17,939	-0.03%
2018/04/19	5	84.00	1	83.00	83.50	4	17,908	0.02%
2018/04/16	0	0.00	1	82.60	82.60	-1	18,044	-0.01%
2018/04/13	4	82.93	1	80.40	84.80	3	18,169	0.02%
2018/04/12	2	85.05	4	84.15	85.00	-2	18,343	-0.01%
2018/04/11	26	83.87	25	84.14	86.00	1	18,776	0.01%
2018/04/10	28	89.01	7	93.74	83.30	21	18,412	0.11%
2018/04/09	4	88.43	13	89.78	92.50	-9	17,913	-0.05%
2018/04/03	28	83.25	38	83.80	84.10	-10	17,701	-0.06%
2018/04/02	15	82.41	15	83.59	81.70	0	17,646	0.00%
2018/03/31	38	80.43	21	81.75	80.50	17	17,313	0.10%
2018/03/30	23	80.48	11	80.44	83.40	12	16,682	0.07%
2018/03/29	18	74.11	21	73.30	75.90	-3	15,958	-0.02%
2018/03/28	2	69.50	1	69.70	69.00	1	15,366	0.01%
2018/03/27	11	70.64	12	69.98	69.50	-1	15,310	-0.01%
2018/03/26	9	68.50	15	69.31	70.00	-6	15,026	-0.04%
2018/03/23	5	65.52	14	66.14	67.50	-9	14,647	-0.06%
2018/03/22	17	66.68	19	66.81	65.70	-2	14,338	-0.01%
2018/03/21	5	65.62	12	66.60	65.70	-7	13,650	-0.05%
2018/03/20	2	63.70	7	64.26	64.30	-5	13,424	-0.04%
2018/03/19	16	64.24	8	65.34	63.10	8	13,399	0.06%
2018/03/16	2	61.65	5	62.24	61.20	-3	13,028	-0.02%
2018/03/15	4	61.20	3	61.07	61.40	1	12,907	0.01%
2018/03/14	6	61.73	9	60.69	61.00	-3	12,787	-0.02%
2018/03/13	6	63.32	2	63.00	60.00	4	12,630	0.03%
2018/03/12	3	60.50	2	62.10	62.90	1	12,141	0.01%
2018/03/09	1	58.00	1	57.50	57.20	0	11,822	0.00%
2018/03/08	3	58.13	0	0.00	58.50	3	11,720	0.03%
2018/03/07	2	58.15	7	60.90	58.00	-5	11,607	-0.04%
2018/03/06	10	60.29	9	60.08	60.70	1	11,486	0.01%
2018/03/05	10	59.11	4	58.63	59.00	6	11,234	0.05%
2018/03/02	7	63.64	7	62.43	61.80	0	10,941	0.00%
2018/03/01	15	62.83	21	63.12	63.50	-6	10,699	-0.06%
2018/02/27	19	62.28	15	62.01	62.50	4	10,391	0.04%
2018/02/26	29	57.78	19	58.02	59.00	10	10,017	0.10%
2018/02/23	11	67.26	2	62.70	56.50	9	9,342	0.10%
2018/02/22	0	0.00	1	59.80	62.70	-1	8,886	-0.01%
2018/02/21	1	57.00	3	54.57	57.00	-2	8,514	-0.02%
2018/02/12	0	0.00	2	49.50	51.90	-2	8,049	-0.02%
2018/02/09	22	46.73	29	46.61	47.20	-7	7,837	-0.09%
2018/02/08	11	48.09	12	48.20	46.30	-1	7,587	-0.01%
2018/02/07	4	50.80	6	53.83	48.95	-2	7,199	-0.03%
2018/02/06	23	57.04	19	57.52	52.20	4	6,565	0.06%
2018/02/05	20	56.11	26	56.63	58.00	-6	5,914	-0.10%
2018/02/02	0	0.00	11.8	52.72	52.80	-11.8	5,273	-0.22%
2018/02/01	9	47.30	5	46.90	48.00	4	4,891	0.08%
2018/01/31	1	40.45	7	41.38	43.65	-6	4,577	-0.13%
2018/01/30	1	39.90	0	0.00	39.70	1	4,503	0.02%
2018/01/29	0	0.00	1	40.85	39.70	-1	4,515	-0.02%
2018/01/26	1	39.60	0	0.00	40.00	1	4,440	0.02%
2018/01/17	4	33.10	4	33.20	34.10	0	4,175	0.00%
2018/01/08	0	0.00	5	32.00	34.00	-5	3,450	-0.14%
2018/01/05	0	0.00	2	28.10	30.95	-2	3,223	-0.06%
2018/01/04	2	27.75	0	0.00	28.15	2	2,767	0.07%