世紀鋼 (9958)-富邦-花蓮券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	210.75	0	0.00	212.50	2	6,693	0.03%
2024/04/25	0	0.00	0.1	212.00	207.50	-0.1	6,699	0.00%
2024/04/23	1	197.50	2	192.50	194.00	-1	6,756	-0.01%
2024/04/22	1	204.34	0	0.00	198.00	1	6,803	0.02%
2024/04/19	0	0.00	1	209.00	212.00	-1	6,981	-0.01%
2024/04/18	0	0.00	1	216.00	215.50	-1	6,969	-0.01%
2024/04/17	3	220.32	4	218.88	216.50	-1	6,996	-0.01%
2024/04/16	2.1	213.90	2	209.50	211.50	0.1	7,118	0.00%
2024/04/15	0	0.00	2.1	217.69	210.00	-2.1	7,041	-0.03%
2024/04/11	6.6	208.70	1	204.00	200.50	5.6	6,878	0.08%
2024/04/10	0	0.00	4	222.88	222.50	-4	6,709	-0.06%
2024/04/09	1	213.50	0	0.00	212.00	1	6,606	0.02%
2024/04/08	4	215.25	1	212.50	213.50	3	6,659	0.05%
2024/04/03	2	211.50	1	216.50	216.00	1	6,637	0.02%
2024/04/01	2	218.00	0	0.00	217.00	2	6,618	0.03%
2024/03/29	1.2	220.78	1	222.50	218.50	0.2	6,595	0.00%
2024/03/28	3.1	225.05	3	222.50	221.00	0.1	6,601	0.00%
2024/03/27	3	225.50	4	224.50	221.50	-1	6,580	-0.02%
2024/03/26	2	239.25	5	236.50	228.50	-3	6,614	-0.05%
2024/03/25	5	233.50	1.1	232.53	237.50	3.9	6,471	0.06%
2024/03/22	1	224.00	2	224.75	221.00	-1	6,440	-0.02%
2024/03/21	2	218.75	0	0.00	219.50	2	6,438	0.03%
2024/03/20	3	206.04	2	208.50	207.50	1	6,744	0.02%
2024/03/19	1	220.57	0	0.00	217.50	1	6,635	0.02%
2024/03/14	2	245.50	2	232.00	232.00	0	6,668	0.00%
2024/03/13	1	252.50	1	246.00	246.00	0	6,671	0.00%
2024/03/12	2	229.75	3	234.00	248.50	-1	6,712	-0.01%
2024/03/11	3.1	238.26	2	234.75	230.50	1.1	6,718	0.02%
2024/03/07	2.1	247.56	2	241.00	241.00	0.1	6,793	0.00%
2024/03/06	0.2	247.63	4	250.00	248.00	-3.8	6,691	-0.06%
2024/03/05	6.3	250.29	4	250.38	249.00	2.3	6,663	0.03%
2024/03/04	4	258.74	2	261.00	252.50	2	6,596	0.03%
2024/03/01	2	257.00	3.5	258.64	260.00	-1.5	6,539	-0.02%
2024/02/29	0	0.00	1	260.00	257.50	-1	6,506	-0.02%
2024/02/27	1	254.50	1	249.50	249.50	0	6,532	0.00%
2024/02/26	3	254.33	4	256.13	254.00	-1	6,507	-0.02%
2024/02/23	8.1	258.45	4	256.38	253.00	4.1	6,487	0.06%
2024/02/22	4	243.63	7.1	247.31	254.50	-3.1	6,364	-0.05%
2024/02/21	0	0.00	0.2	238.33	236.50	-0.2	6,285	0.00%
2024/02/20	2	241.25	0	240.00	237.50	2	6,315	0.03%
2024/02/19	1	249.88	3	244.03	240.50	-2	6,365	-0.03%
2024/02/16	2.2	248.59	1	248.00	248.00	1.2	6,428	0.02%
2024/02/15	4	225.98	2.6	228.72	235.00	1.5	6,407	0.02%
2024/02/05	3	219.00	2	220.99	219.00	1	6,563	0.02%
2024/02/01	3	217.50	2	217.00	217.00	1	6,831	0.01%
2024/01/31	2	220.75	1	219.00	219.00	1	6,912	0.01%
2024/01/30	1	224.49	1	222.61	222.50	0	6,893	0.00%
2024/01/29	1	225.02	1	226.50	225.00	0	6,876	0.00%
2024/01/26	1	218.50	2	221.25	219.50	-1	6,900	-0.01%
2024/01/24	2.6	220.38	2	217.25	216.50	0.6	7,217	0.01%
2024/01/23	9.1	216.66	8.4	218.15	220.50	0.7	7,271	0.01%
2024/01/22	1.4	199.00	1	206.00	205.50	0.4	7,049	0.01%
2024/01/19	1	196.00	1	191.00	191.00	0	6,986	0.00%
2024/01/17	3	204.00	3	204.83	205.00	0	6,919	0.00%
2024/01/16	1	204.00	1	205.50	204.50	0	6,830	0.00%
2024/01/15	5	192.30	5	195.40	203.50	0	6,744	0.00%
2024/01/12	1	191.00	2	189.50	189.00	-1	6,546	-0.02%
2024/01/11	0.1	189.00	2.4	191.12	191.50	-2.3	6,489	-0.03%
2024/01/10	5.2	181.56	8	185.13	189.00	-2.8	6,488	-0.04%
2024/01/09	1	182.50	9.2	186.22	186.50	-8.2	6,323	-0.13%
2024/01/08	0.2	182.00	0	0.00	183.50	0.2	6,330	0.00%
2024/01/05	1	183.00	4.5	183.22	183.50	-3.5	6,336	-0.06%
2024/01/04	1	178.00	2	180.25	180.00	-1	6,296	-0.02%
2024/01/03	0	0.00	2	176.75	177.50	-2	6,295	-0.03%
2024/01/02	2	176.50	1	173.50	173.50	1	6,320	0.02%
2023/12/28	2	171.75	2	172.00	173.50	0	6,368	0.00%
2023/12/27	2	168.50	1	169.00	168.00	1	6,389	0.02%
2023/12/25	0	170.00	0	0.00	168.00	0	6,407	0.00%
2023/12/21	2	171.75	2	172.50	173.50	0	6,430	0.00%
2023/12/20	1	180.00	2	178.00	178.00	-1	6,423	-0.02%
2023/12/19	8.5	179.59	11	180.45	181.50	-2.5	6,383	-0.04%
2023/12/18	6	176.42	6	178.50	181.50	0	6,314	0.00%
2023/12/15	14.2	181.06	6	174.74	172.00	8.1	6,262	0.13%
2023/12/14	2	186.00	3	187.17	186.50	-1	5,929	-0.02%
2023/12/13	1.5	184.00	0	0.00	180.00	1.5	6,067	0.02%
2023/12/12	0.5	181.50	2	182.50	181.00	-1.5	6,307	-0.02%
2023/12/11	4	178.88	3	178.50	179.00	1	6,307	0.02%
2023/12/08	0	0.00	1	181.50	182.50	-1	6,312	-0.02%
2023/12/07	5	179.40	3	182.50	182.00	2	6,321	0.03%
2023/12/06	2	176.29	3	179.33	180.00	-1	6,256	-0.02%
2023/12/05	1	177.50	3	173.17	179.00	-2	6,182	-0.03%
2023/12/04	3	170.50	1	171.50	171.00	2	6,046	0.03%
2023/11/29	2	169.00	2	167.75	166.00	0	6,221	0.00%
2023/11/28	3	167.83	4	167.00	166.50	-1	6,249	-0.02%
2023/11/27	2	169.50	2	170.75	166.50	0	6,305	0.00%
2023/11/24	6	170.75	4	171.50	173.50	2	6,299	0.03%
2023/11/22	2	167.50	4.4	167.20	168.00	-2.4	6,358	-0.04%
2023/11/21	1	163.50	1	168.00	163.50	0	6,356	0.00%
2023/11/17	1	171.00	2	169.50	168.50	-1	6,332	-0.02%
2023/11/16	1	167.50	4	169.50	170.00	-3	6,303	-0.05%
2023/11/15	3	170.17	3	171.33	165.50	0	6,246	0.00%
2023/11/14	3	167.67	1	169.00	169.00	2	6,146	0.03%
2023/11/13	9	168.72	10	164.90	166.00	-1	6,074	-0.02%
2023/11/10	4.1	152.56	6.4	155.52	159.00	-2.3	5,813	-0.04%
2023/11/09	4	149.13	9	148.89	151.00	-5	5,631	-0.09%
2023/11/08	3.4	144.85	6	147.33	147.00	-2.6	5,657	-0.05%
2023/11/07	0.2	139.83	0	0.00	140.00	0.2	5,620	0.00%
2023/11/06	3	141.00	3	141.00	141.00	0	5,696	0.00%
2023/11/03	49	140.03	48	138.25	140.00	1	5,700	0.02%
2023/11/02	47	139.76	44	142.42	139.50	3	5,716	0.05%
2023/11/01	16	140.19	14	141.71	143.50	2	5,589	0.04%
2023/10/31	7.1	156.74	0	0.00	150.50	7.1	5,324	0.13%
2023/10/30	1	167.50	1	169.50	167.00	0	5,302	0.00%
2023/10/27	1	166.00	2	167.25	167.50	-1	5,387	-0.02%
2023/10/26	0.1	166.50	2	168.00	164.00	-2	5,434	-0.04%
2023/10/25	0.1	172.50	1	170.00	170.00	-0.9	5,423	-0.02%
2023/10/24	3	172.50	0	0.00	172.00	3	5,466	0.05%
2023/10/20	2	171.00	2	171.50	170.50	0	5,712	0.00%
2023/10/19	3	172.83	2	175.25	173.00	1	5,913	0.02%
2023/10/18	8	176.00	1	180.00	175.00	7	5,963	0.12%
2023/10/17	2	178.50	0	0.00	179.50	2	5,956	0.03%
2023/10/16	1	173.50	3	176.50	175.50	-2	6,000	-0.03%
2023/10/11	0	0.00	28	173.38	172.00	-28	6,489	-0.43%
2023/10/06	1	175.50	1	177.00	176.00	0	6,735	0.00%
2023/10/05	6.1	177.25	1	175.00	175.00	5.1	6,810	0.07%
2023/10/04	2	178.00	4.1	180.32	182.00	-2.1	6,988	-0.03%
2023/10/03	1	179.00	0	0.00	176.50	1	7,197	0.01%
2023/10/02	3	184.00	0	0.00	182.50	3	7,640	0.04%
2023/09/28	6	180.58	0	0.00	181.00	6	7,767	0.08%
2023/09/27	1	180.50	1	183.00	183.00	0	7,818	0.00%
2023/09/26	5	177.50	0	0.00	179.00	5	7,938	0.06%
2023/09/25	2	183.75	1	177.50	177.50	1	8,099	0.01%
2023/09/22	1	177.50	1	179.00	181.00	0	8,446	0.00%
2023/09/21	1	184.50	1	181.00	181.00	0	8,655	0.00%
2023/09/20	4	185.25	4	185.13	183.00	0	8,701	0.00%
2023/09/19	4	187.75	3	187.50	187.00	1	8,614	0.01%
2023/09/18	6	187.42	6	188.08	188.00	0	8,476	0.00%
2023/09/15	1	177.50	5	180.30	178.50	-4	8,215	-0.05%
2023/09/14	0	0.00	2	165.50	167.50	-2	7,911	-0.03%
2023/09/13	1	158.00	2	160.00	160.50	-1	7,851	-0.01%
2023/09/11	2	169.00	0	0.00	170.00	2	7,726	0.03%
2023/09/08	5	167.70	1	166.50	166.50	4	7,673	0.05%
2023/09/07	1	167.00	5	165.30	165.50	-4	7,677	-0.05%
2023/09/06	4	168.63	2	168.00	166.00	2	7,691	0.03%
2023/09/05	1	165.00	2	163.75	165.00	-1	7,660	-0.01%
2023/09/04	3	160.50	1	158.50	159.00	2	7,600	0.03%
2023/09/01	1	162.50	1	159.00	159.00	0	7,583	0.00%
2023/08/31	1	159.00	2	160.00	160.00	-1	7,547	-0.01%
2023/08/30	0	0.00	2	158.00	157.50	-2	7,489	-0.03%
2023/08/29	4	158.13	2	156.75	157.00	2	7,445	0.03%
2023/08/28	1	145.50	1	150.00	150.00	0	7,327	0.00%
2023/08/25	1	142.00	2	143.25	144.00	-1	7,256	-0.01%
2023/08/18	0	0.00	1	139.50	138.50	-1	7,510	-0.01%
2023/08/17	7	138.79	7	142.00	143.50	0	7,497	0.00%
2023/08/16	0	138.50	0	0.00	137.00	0	7,498	0.00%
2023/08/11	1	142.98	0	0.00	143.50	1	7,361	0.01%
2023/08/10	2	144.75	1	145.00	145.00	1	7,284	0.01%
2023/08/08	30	158.50	30	156.50	157.00	0	7,172	0.00%
2023/08/07	0	0.00	1	152.00	153.00	-1	7,096	-0.01%
2023/08/04	1	153.50	0	0.00	153.00	1	7,112	0.01%
2023/08/01	0	0.00	1	156.50	156.00	-1	7,157	-0.01%
2023/07/28	40	163.25	44	164.57	165.50	-4	7,045	-0.06%
2023/07/27	34	163.97	30	164.50	163.50	4	7,092	0.06%
2023/07/26	52	168.15	54	163.29	164.00	-2	7,021	-0.03%
2023/07/25	47	161.20	47	162.79	164.50	0	6,878	0.00%
2023/07/24	1	163.00	3	158.33	158.50	-2	6,735	-0.03%
2023/07/21	0	0.00	2	147.50	149.50	-2	6,458	-0.03%
2023/07/19	0	0.00	2	142.75	142.50	-2	6,420	-0.03%
2023/07/18	3	144.00	1	143.00	141.50	2	6,490	0.03%
2023/07/17	1	150.00	0	0.00	149.00	1	6,392	0.02%
2023/07/14	0	0.00	2	145.50	144.00	-2	6,242	-0.03%
2023/07/13	5	148.50	1	145.00	144.50	4	6,123	0.07%
2023/07/12	1	142.00	0	0.00	143.00	1	5,938	0.02%
2023/07/11	4	143.38	1	142.00	140.50	3	5,853	0.05%
2023/07/10	6	147.42	2	146.25	146.00	4	5,727	0.07%
2023/07/07	3	142.50	3	142.67	144.00	0	5,747	0.00%
2023/07/05	1	131.50	0	0.00	131.00	1	5,329	0.02%
2023/07/03	3	138.00	1	138.00	137.50	2	5,175	0.04%
2023/06/30	4	133.25	2	136.50	136.00	2	4,961	0.04%
2023/06/29	0	0.00	45	127.72	129.50	-45	4,553	-0.99%
2023/06/21	0	0.00	5	112.00	112.00	-5	4,249	-0.12%
2023/06/20	0	0.00	15	112.67	112.50	-15	4,249	-0.35%
2023/06/15	0	0.00	1	112.50	113.00	-1	4,258	-0.02%
2023/06/14	10	109.30	0	0.00	111.00	10	4,242	0.24%
2023/06/12	1	113.00	0	0.00	112.50	1	4,226	0.02%
2023/06/09	0	0.00	8	115.56	116.00	-8	4,198	-0.19%
2023/06/07	0	0.00	1	112.00	112.50	-1	4,176	-0.02%
2023/06/01	0	0.00	1	111.00	111.00	-1	4,174	-0.02%
2023/05/30	1	108.00	1	108.00	109.50	0	4,128	0.00%
2023/05/29	6	112.00	3	110.67	109.50	3	4,073	0.07%
2023/05/26	0	0.00	0.3	101.00	103.00	-0.3	3,928	-0.01%
2023/05/24	1	98.60	0	0.00	98.60	1	3,857	0.03%
2023/05/23	0	102.00	1	101.00	101.00	-1	3,851	-0.03%
2023/05/22	0	102.50	0	0.00	102.50	0	3,926	0.00%
2023/05/18	0	100.50	0	0.00	99.70	0	3,932	0.00%
2023/05/17	1	100.00	0	0.00	100.00	1	3,948	0.03%
2023/05/15	0	100.00	2	98.20	98.20	-2	3,957	-0.05%
2023/05/11	1	99.82	0	0.00	100.00	1	3,975	0.03%
2023/05/10	1	103.53	0	0.00	103.50	1	3,949	0.03%
2023/05/09	1	103.04	0	0.00	103.00	1	3,939	0.03%
2023/05/08	100	109.00	100	109.50	109.00	0	3,971	0.00%
2023/05/05	1	114.50	0	0.00	114.00	1	3,883	0.03%
2023/05/04	5	115.50	0	0.00	117.50	5	3,912	0.13%
2023/05/03	1	115.00	1	118.00	116.00	0	4,009	0.00%
2023/05/02	0	0.00	1	113.00	113.50	-1	3,968	-0.03%
2023/04/27	0	109.75	0	0.00	108.50	0	4,030	0.00%
2023/04/26	0	110.50	0	0.00	111.00	0	4,020	0.00%
2023/04/25	5	110.01	0	0.00	109.00	5	4,004	0.13%
2023/04/24	5	112.51	0	0.00	113.50	5	3,966	0.13%
2023/04/21	0.1	116.11	0	0.00	115.00	0.1	3,934	0.00%
2023/04/20	5	115.50	1	116.50	114.50	4	3,810	0.10%
2023/04/19	2	116.49	2	115.25	115.50	0	3,799	0.00%
2023/04/18	0	115.00	0	0.00	114.00	0	3,722	0.00%
2023/04/17	0	115.00	0.2	115.50	115.50	-0.2	3,711	0.00%
2023/04/14	0	112.00	0	0.00	112.00	0	3,647	0.00%
2023/04/13	6	113.08	19	113.03	112.50	-13	3,634	-0.36%
2023/04/12	9	105.17	6.8	106.27	112.50	2.2	3,558	0.06%
2023/04/11	10	105.00	10	105.55	106.00	0	3,367	0.00%
2023/04/10	11.5	105.57	0	105.50	105.00	11.5	3,443	0.33%
2023/04/07	3	101.83	1	102.00	102.50	2	3,296	0.06%
2023/03/29	0	97.20	0	0.00	93.60	0	3,410	0.00%
2023/03/27	0	99.00	0	0.00	97.30	0	3,450	0.00%
2023/03/24	0	98.40	0	0.00	99.00	0	3,489	0.00%
2023/03/23	0	99.60	0	0.00	99.00	0	3,527	0.00%
2023/03/22	0	98.80	0	0.00	98.30	0	3,549	0.00%
2023/03/21	1	99.97	1	98.50	98.50	0	3,565	0.00%
2023/03/20	0	100.50	0	0.00	99.50	0	3,563	0.00%
2023/03/17	0	97.00	0	0.00	97.60	0	3,593	0.00%
2023/03/16	0	97.60	0	0.00	96.10	0	3,686	0.00%
2023/03/13	0	102.00	0	0.00	102.00	0	3,864	0.00%
2023/03/10	0	99.10	0	0.00	98.50	0	3,921	0.00%
2023/03/09	10	104.00	0	0.00	102.50	10	3,897	0.26%
2023/03/08	0	106.00	0	0.00	105.00	0	3,900	0.00%
2023/03/07	10	105.00	0	0.00	107.00	10	3,966	0.25%
2023/03/06	10	102.00	0	0.00	103.00	10	3,954	0.25%
2023/03/03	10	103.00	0	0.00	102.50	10	3,964	0.25%
2023/03/02	0	103.50	0	0.00	102.50	0	3,986	0.00%
2023/02/24	0	0.00	1	104.00	104.00	-1	4,103	-0.02%
2023/02/23	0	106.50	0	0.00	106.50	0	4,187	0.00%
2023/02/22	1	106.00	6	106.50	106.00	-5	4,189	-0.12%
2023/02/21	0	106.50	0	0.00	105.50	0	4,176	0.00%
2023/02/20	0	103.00	0	0.00	106.50	0	4,187	0.00%
2023/02/17	0	0.00	2	100.50	102.50	-2	4,128	-0.05%
2023/02/16	0.9	100.50	0	0.00	99.00	0.9	4,124	0.02%
2023/02/15	0	100.50	2	101.00	100.00	-2	4,121	-0.05%
2023/02/14	0	99.00	0	0.00	99.00	0	4,113	0.00%
2023/02/13	0	97.60	0	0.00	96.90	0	4,129	0.00%
2023/02/09	2	98.00	0	0.00	97.70	2	4,117	0.05%
2023/02/08	0	99.90	0	0.00	98.40	0	4,093	0.00%
2023/02/07	0.1	101.00	6	99.62	99.50	-5.9	4,073	-0.14%
2023/02/06	5	101.33	0	0.00	99.60	5	4,063	0.12%
2023/02/03	3	104.33	1	105.00	105.00	2	3,971	0.05%
2023/02/02	2	104.51	0	0.00	105.50	2	4,028	0.05%
2023/02/01	3	99.84	0.4	105.50	105.00	2.6	3,987	0.07%
2023/01/30	0	95.80	0	0.00	95.80	0	3,893	0.00%
2023/01/13	0	92.30	1	91.80	91.70	-1	4,093	-0.02%
2023/01/11	0	93.80	2	94.35	93.30	-2	4,190	-0.05%
2023/01/10	0	92.50	0	0.00	93.30	0	4,159	0.00%
2023/01/09	0	92.50	2	92.75	93.30	-2	4,100	-0.05%
2023/01/06	1	90.20	0	0.00	89.80	1	4,022	0.03%
2023/01/05	1	89.50	0	0.00	89.50	1	4,011	0.02%
2023/01/04	0	91.20	0	0.00	91.70	0	3,978	0.00%
2023/01/03	1	91.00	1	90.90	90.90	0	3,951	0.00%
2022/12/30	1	89.00	0	0.00	88.60	1	3,912	0.03%
2022/12/29	1	90.91	1	90.80	90.80	0	3,854	0.00%
2022/12/28	1	90.81	7	91.49	91.90	-6	3,763	-0.16%
2022/12/27	0	87.30	0	0.00	88.00	0	3,626	0.00%
2022/12/26	2	86.70	0	0.00	86.20	2	3,627	0.06%
2022/12/23	0	90.00	2	91.45	88.90	-2	3,619	-0.05%
2022/12/22	0	88.90	52	89.94	90.00	-52	3,537	-1.47%
2022/12/21	0	85.20	0	0.00	83.70	0	3,507	0.00%
2022/12/20	0	85.50	0	0.00	81.70	0	3,520	0.00%
2022/12/19	2	86.40	0	0.00	85.50	2	3,524	0.06%
2022/12/16	0	89.50	0	0.00	87.70	0	3,573	0.00%
2022/12/15	1	91.50	1	90.90	90.90	0	3,556	0.00%
2022/12/12	0	88.20	0	0.00	88.30	0	3,484	0.00%
2022/12/09	3	88.67	0	0.00	88.50	3	3,476	0.09%
2022/12/08	1	87.53	0	0.00	90.00	1	3,421	0.03%
2022/12/07	1	88.00	1	85.90	85.90	0	3,324	0.00%
2022/12/06	3	90.13	3	90.97	90.20	0	3,217	0.00%
2022/12/05	1	89.99	0	0.00	88.80	1	3,152	0.03%
2022/12/02	2	88.00	0	0.00	88.70	2	3,095	0.06%
2022/12/01	0	85.50	0	0.00	85.70	0	3,011	0.00%
2022/11/30	0	84.50	0	0.00	85.00	0	2,989	0.00%
2022/11/29	0	83.30	0	0.00	85.10	0	2,969	0.00%
2022/11/28	0	82.30	1	82.00	82.50	-1	2,896	-0.03%
2022/11/25	1	83.10	1	80.50	80.50	0	2,882	0.00%
2022/11/24	0	82.10	0	0.00	82.50	0	2,859	0.00%
2022/11/23	0	82.70	0	0.00	82.10	0	2,838	0.00%
2022/11/22	0	86.00	0	0.00	82.90	0	2,816	0.00%
2022/11/21	0	84.10	0	0.00	86.30	0	2,738	0.00%
2022/11/18	0	81.30	0	0.00	79.50	0	2,648	0.00%
2022/11/17	0	82.40	0	0.00	82.00	0	2,654	0.00%
2022/11/16	0	80.80	0	0.00	81.90	0	2,656	0.00%
2022/11/15	0	82.90	0	0.00	81.80	0	2,614	0.00%
2022/11/14	0	79.90	0	0.00	81.70	0	2,645	0.00%
2022/11/11	0	79.20	0	0.00	78.50	0	2,801	0.00%
2022/11/10	0	79.80	0	0.00	79.60	0	3,002	0.00%
2022/11/09	0	78.90	0	0.00	78.30	0	3,016	0.00%
2022/11/08	0	80.10	0	0.00	80.20	0	2,979	0.00%
2022/11/04	0	77.70	0	0.00	78.50	0	2,964	0.00%
2022/11/03	0	78.50	0	0.00	78.40	0	2,957	0.00%
2022/11/02	5	79.00	0	0.00	78.70	5	2,941	0.17%
2022/10/31	4	77.65	42	77.42	77.00	-38	2,895	-1.31%
2022/10/28	0	80.60	0	0.00	80.80	0	2,838	0.00%
2022/10/27	5	80.60	0	0.00	81.20	5	2,823	0.18%
2022/10/26	0	79.60	10	79.50	80.00	-10	2,780	-0.36%
2022/10/25	0	79.40	2	77.55	80.00	-2	2,724	-0.07%
2022/10/24	1	77.40	0	0.00	78.10	1	2,582	0.04%
2022/10/21	13	72.32	2	72.70	73.60	11	2,496	0.44%
2022/10/19	0	71.30	1	70.30	70.40	-1	2,376	-0.04%
2022/10/18	0	65.50	0	0.00	66.30	0	2,337	0.00%
2022/10/17	0	64.50	0	0.00	64.80	0	2,358	0.00%
2022/10/14	0	65.50	0	0.00	65.40	0	2,359	0.00%
2022/10/13	0	65.60	0	0.00	63.40	0	2,375	0.00%
2022/10/12	0	64.90	0	0.00	65.30	0	2,390	0.00%
2022/10/07	10	66.00	0	0.00	66.00	10	2,409	0.42%
2022/10/06	0	66.10	0	0.00	66.00	0	2,469	0.00%
2022/10/05	10	65.95	0	0.00	66.20	10	2,505	0.40%
2022/10/04	0	65.30	0	0.00	65.40	0	2,561	0.00%
2022/10/03	0	62.50	0	0.00	63.60	0	2,546	0.00%
2022/09/30	0	63.00	0	0.00	62.80	0	2,559	0.00%
2022/09/29	11	63.48	1	62.10	62.10	10	2,542	0.39%
2022/09/28	0.2	64.00	0	0.00	63.00	0.2	2,539	0.01%
2022/09/27	0	66.10	0	0.00	66.80	0	2,548	0.00%
2022/09/26	0	69.30	0	0.00	66.40	0	2,544	0.00%
2022/09/23	0	71.40	0	0.00	70.40	0	2,556	0.00%
2022/09/22	0	77.80	0	0.00	76.20	0	2,561	0.00%
2022/09/21	0	79.80	0	0.00	78.30	0	2,574	0.00%
2022/09/20	0	78.80	2	78.10	77.90	-2	2,636	-0.08%
2022/09/19	0	82.70	0	0.00	80.80	0	2,673	0.00%
2022/09/16	0	83.20	0	0.00	81.90	0	2,731	0.00%
2022/09/15	0	83.50	0	0.00	82.80	0	2,743	0.00%
2022/09/14	0	83.20	0	0.00	82.50	0	2,775	0.00%
2022/09/13	0	84.50	0	0.00	83.50	0	2,794	0.00%
2022/09/12	0	81.90	0	0.00	83.70	0	2,837	0.00%
2022/09/07	0	80.80	2	82.80	80.50	-2	2,967	-0.07%
2022/09/06	0	82.80	0	0.00	82.00	0	3,156	0.00%
2022/09/05	0	0.00	27	83.75	83.00	-27	3,182	-0.85%
2022/09/02	0	85.60	0	0.00	84.60	0	3,185	0.00%
2022/08/31	0	86.60	0	0.00	87.30	0	3,214	0.00%
2022/08/30	0	86.50	0	0.00	86.50	0	3,228	0.00%
2022/08/29	0	85.00	0	0.00	85.40	0	3,241	0.00%
2022/08/26	0	87.10	0	0.00	86.10	0	3,237	0.00%
2022/08/25	0	88.20	1	88.40	87.70	-1	3,223	-0.03%
2022/08/24	1	88.00	0	0.00	88.20	1	3,225	0.03%
2022/08/23	0	86.90	0	0.00	86.60	0	3,215	0.00%
2022/08/22	0	85.80	4	86.30	86.20	-4	3,253	-0.12%
2022/08/19	2	84.06	4	85.20	86.50	-2	3,243	-0.06%
2022/08/18	9.3	84.32	4	83.50	83.90	5.3	3,198	0.17%
2022/08/17	32	91.41	0	0.00	88.00	32	3,013	1.06%
2022/08/16	0	101.00	0	0.00	97.70	0	2,843	0.00%
2022/08/15	0	101.50	0	0.00	101.00	0	2,818	0.00%
2022/08/12	0	100.50	0	0.00	100.00	0	2,906	0.00%
2022/08/11	0	99.70	0	0.00	99.10	0	2,927	0.00%
2022/08/10	0	102.00	0	0.00	101.00	0	2,940	0.00%
2022/08/09	0	100.50	0	0.00	101.00	0	2,968	0.00%
2022/08/08	0	98.20	0	0.00	100.00	0	3,027	0.00%
2022/08/04	0	98.20	10	97.00	97.20	-10	3,186	-0.31%
2022/08/03	0	99.00	0	0.00	99.90	0	3,194	0.00%
2022/08/02	0	100.50	0	0.00	98.90	0	3,214	0.00%
2022/08/01	0	102.50	0	0.00	101.50	0	3,236	0.00%
2022/07/29	0	101.50	0	0.00	102.00	0	3,250	0.00%
2022/07/28	10	100.50	0	0.00	100.50	10	3,278	0.31%
2022/07/27	0	100.50	5	100.00	101.00	-5	3,344	-0.15%
2022/07/26	0	101.50	0	0.00	99.40	0	3,399	0.00%
2022/07/25	10	101.00	0	0.00	100.00	10	3,457	0.29%
2022/07/22	1	99.60	1	98.00	98.00	0	3,576	0.00%
2022/07/21	6	97.25	0	0.00	97.80	6	3,745	0.16%
2022/07/20	20	97.85	0	0.00	97.40	20	4,535	0.44%
2022/07/19	0	97.90	0	0.00	97.40	0	4,609	0.00%
2022/07/18	10	94.30	0	0.00	94.50	10	4,654	0.22%
2022/07/15	0	95.30	0	0.00	94.40	0	4,720	0.00%
2022/07/14	5	95.98	0	0.00	96.30	5	4,833	0.10%
2022/07/13	0	98.70	0	0.00	96.40	0	4,957	0.00%
2022/07/12	0	97.40	30	96.82	98.00	-30	5,311	-0.56%
2022/07/11	0	105.00	0	0.00	104.50	0	5,795	0.00%
2022/07/08	0	104.50	0	0.00	105.00	0	6,030	0.00%
2022/07/07	5	108.00	0	0.00	106.00	5	6,067	0.08%
2022/07/06	0	108.00	0	0.00	106.50	0	6,132	0.00%
2022/07/05	0	113.00	0	0.00	112.50	0	6,141	0.00%
2022/07/04	0	110.00	1	111.00	112.50	-1	6,096	-0.02%
2022/07/01	0	112.50	0	0.00	109.00	0	6,082	0.00%
2022/06/30	1	112.49	1	111.00	110.50	0	6,034	0.00%
2022/06/28	30	110.33	5	110.50	108.50	25	6,091	0.41%
2022/06/27	0	106.50	0	0.00	108.00	0	6,062	0.00%
2022/06/24	0	103.00	1	106.00	107.50	-1	6,191	-0.02%
2022/06/23	1	99.81	0	0.00	101.50	1	6,235	0.02%
2022/06/22	0	102.00	0	0.00	99.70	0	6,360	0.00%
2022/06/21	0	100.50	0	0.00	101.00	0	6,577	0.00%
2022/06/20	1	100.49	0	0.00	99.80	1	6,562	0.02%
2022/06/17	2	100.96	36	100.04	101.00	-34	6,524	-0.52%
2022/06/16	0	109.00	16	108.03	105.50	-16	6,414	-0.25%
2022/06/15	16	112.25	46	108.10	108.00	-30	6,386	-0.47%
2022/06/14	4	110.00	3	109.50	110.00	1	6,176	0.02%
2022/06/13	0	113.50	0	0.00	112.00	0	6,137	0.00%
2022/06/10	6	113.75	0	0.00	113.50	6	6,130	0.10%
2022/06/09	6	115.42	1	114.50	114.50	5	6,112	0.08%
2022/06/08	11	114.41	0	0.00	113.50	11	6,089	0.18%
2022/06/07	0	113.50	0	0.00	114.00	0	6,089	0.00%
2022/06/02	5	112.50	0	0.00	112.50	5	6,122	0.08%
2022/06/01	5	114.00	0	0.00	114.00	5	6,132	0.08%
2022/05/31	0	116.00	0	0.00	116.00	0	6,126	0.00%
2022/05/30	48	117.49	3	116.00	116.50	45	6,120	0.74%
2022/05/27	0	113.50	0	0.00	113.00	0	6,065	0.00%
2022/05/26	0	113.50	0	0.00	112.50	0	6,065	0.00%
2022/05/24	0	119.50	0	0.00	114.50	0	6,028	0.00%
2022/05/23	0	120.00	0	0.00	119.50	0	5,968	0.00%
2022/05/20	0	120.50	5	120.00	117.50	-5	5,961	-0.08%
2022/05/19	5	118.70	8	119.00	119.00	-3	5,901	-0.05%
2022/05/18	0	0.00	2	120.00	120.00	-2	5,866	-0.03%
2022/05/17	0	118.50	3	119.50	118.50	-3	5,839	-0.05%
2022/05/16	0	0.00	1	118.50	118.50	-1	5,809	-0.02%
2022/05/13	12	116.38	0	0.00	116.00	12	5,750	0.21%
2022/05/12	0	116.50	0	0.00	112.00	0	5,612	0.00%
2022/05/11	1	116.50	0	116.50	115.50	1	5,588	0.02%
2022/05/10	0	116.00	0	0.00	117.50	0	5,551	0.00%
2022/05/09	0	118.00	0	0.00	116.00	0	5,528	0.00%
2022/05/06	1	120.03	0	0.00	119.50	1	5,498	0.02%
2022/05/04	1	121.00	0	0.00	120.50	1	5,462	0.02%
2022/05/03	1	124.00	0	0.00	123.50	1	5,418	0.02%
2022/04/29	0	127.86	0	0.00	127.50	0	5,388	0.00%
2022/04/28	7.1	130.84	18	127.72	125.00	-11	5,336	-0.21%
2022/04/27	3	132.67	2.1	129.61	134.00	0.9	5,177	0.02%
2022/04/26	24	134.88	14	133.61	133.50	10	5,001	0.20%
2022/04/22	0	128.00	1	128.00	128.50	-1	4,124	-0.02%
2022/04/21	0	131.50	0	0.00	127.50	0	4,080	0.00%
2022/04/20	26	131.15	26	130.94	131.00	0	4,037	0.00%
2022/04/19	3	133.50	3	134.50	133.50	0	3,920	0.00%
2022/04/18	433	133.00	441.2	132.69	132.50	-8.2	3,801	-0.22%	大買/大賣/
2022/04/15	269	132.09	271	132.23	130.50	-2	3,517	-0.06%	大買/大賣/
2022/04/14	3	123.65	9	124.17	124.00	-6	3,058	-0.20%
2022/04/13	0	117.00	2	117.75	117.50	-2	2,849	-0.07%
2022/04/12	1	119.00	14.4	118.18	118.50	-13.4	2,793	-0.48%
2022/04/11	0	115.50	0	0.00	115.00	0	2,716	0.00%
2022/04/07	0	114.00	0	0.00	112.00	0	2,655	0.00%
2022/04/06	2	116.74	3	116.50	115.00	-1	2,628	-0.04%
2022/04/01	28	115.00	1	116.00	115.50	27	2,591	1.04%
2022/03/30	0	0.00	22	112.50	112.50	-22	2,432	-0.90%
2022/03/29	44	117.37	42	117.93	113.50	2	2,388	0.08%
2022/03/28	20	117.62	0	0.00	121.50	20	2,230	0.90%
2022/03/25	0.3	116.50	22.3	118.42	119.00	-22	2,145	-1.03%
2022/03/24	2	120.50	10	121.25	119.50	-8	2,259	-0.35%
2022/03/23	1	112.00	1	111.50	111.50	0	2,226	0.00%
2022/03/21	0	110.00	2	110.50	109.50	-2	2,209	-0.09%
2022/03/18	2	109.50	0	0.00	109.00	2	2,212	0.09%
2022/03/17	0	107.50	0	0.00	107.50	0	2,193	0.00%
2022/03/16	0	106.00	0	0.00	106.50	0	2,207	0.00%
2022/03/15	1	106.01	0	0.00	105.50	1	2,207	0.05%
2022/03/14	0	107.00	0	0.00	107.50	0	2,210	0.00%
2022/03/11	0	106.50	0	0.00	106.50	0	2,213	0.00%
2022/03/10	0.4	106.50	0	0.00	106.50	0.4	2,216	0.02%
2022/03/09	0	106.50	0	0.00	105.50	0	2,212	0.00%
2022/03/08	0	108.00	0	0.00	105.00	0	2,187	0.00%
2022/03/07	0	110.00	0	0.00	108.00	0	2,158	0.00%
2022/03/04	1	112.51	0	0.00	112.00	1	2,133	0.05%
2022/03/03	0	113.50	0	0.00	114.00	0	2,133	0.00%
2022/03/02	10	113.00	0	0.00	112.50	10	2,126	0.47%
2022/03/01	23	111.78	3	111.00	111.50	20	2,128	0.94%
2022/02/25	10	110.00	20	108.50	108.50	-10	2,217	-0.45%
2022/02/24	0	111.00	0	0.00	108.50	0	2,224	0.00%
2022/02/23	0	112.00	0	0.00	111.50	0	2,224	0.00%
2022/02/22	0	112.00	0	0.00	111.50	0	2,257	0.00%
2022/02/21	10	114.00	0	0.00	113.50	10	2,253	0.44%
2022/02/17	5	110.01	5	110.50	110.50	0	2,241	0.00%
2022/02/16	0	110.50	0	0.00	109.50	0	2,266	0.00%
2022/02/15	0	110.50	0	0.00	108.50	0	2,287	0.00%
2022/02/14	0	111.00	0	0.00	110.00	0	2,309	0.00%
2022/02/11	0	112.00	0	0.00	111.50	0	2,342	0.00%
2022/02/10	0	111.00	0	0.00	112.00	0	2,366	0.00%
2022/02/09	0	111.00	0	0.00	110.50	0	2,447	0.00%
2022/02/08	1.3	111.43	1	110.00	110.50	0.3	2,457	0.01%
2022/02/07	0	109.00	0	0.00	110.00	0	2,461	0.00%
2022/01/26	0	106.00	0	0.00	106.00	0	2,482	0.00%
2022/01/25	1	107.99	0	0.00	105.50	1	2,498	0.04%
2022/01/24	0	109.50	65	109.32	109.00	-65	2,524	-2.57%
2022/01/21	0	113.00	0	0.00	111.00	0	2,549	0.00%
2022/01/20	0	113.00	0	0.00	113.50	0	2,657	0.00%
2022/01/19	0	115.50	0	0.00	112.50	0	2,676	0.00%
2022/01/18	0	116.50	0	0.00	115.50	0	2,674	0.00%
2022/01/17	1	115.50	0	0.00	114.00	1	2,671	0.04%
2022/01/14	0	115.50	0	0.00	115.00	0	2,695	0.00%
2022/01/13	0	118.50	1	117.00	116.00	-1	2,717	-0.04%
2022/01/12	0	116.50	0	0.00	116.00	0	2,715	0.00%
2022/01/11	12	116.83	2	116.50	116.50	10	2,728	0.37%
2022/01/10	10	119.50	0.4	116.50	121.00	9.6	2,728	0.35%
2022/01/07	45	117.67	0	0.00	116.50	45	2,746	1.64%
2022/01/06	0	113.50	0	0.00	114.50	0	2,795	0.00%
2022/01/05	0	113.00	45	112.50	112.00	-45	2,868	-1.57%
2022/01/04	0	113.50	0	0.00	113.00	0	2,989	0.00%
2022/01/03	20	113.12	0	0.00	114.00	20	3,122	0.64%
2021/12/30	1	111.00	0	0.00	110.50	1	3,396	0.03%
2021/12/29	0	111.00	0	0.00	111.00	0	4,067	0.00%
2021/12/28	0	110.50	0	0.00	110.50	0	4,345	0.00%
2021/12/27	0	110.50	1	110.00	110.50	-1	4,786	-0.02%
2021/12/24	0	111.50	0	0.00	110.50	0	5,362	0.00%
2021/12/23	0	111.50	0	0.00	111.50	0	5,554	0.00%
2021/12/21	0	113.50	1	113.50	114.00	-1	5,597	-0.02%
2021/12/20	33	116.32	63	115.53	114.00	-30	5,569	-0.54%
2021/12/17	8	114.75	3.7	117.14	116.50	4.3	5,313	0.08%
2021/12/16	0	109.50	0	0.00	111.00	0	5,099	0.00%
2021/12/14	0	110.00	0	0.00	108.50	0	5,104	0.00%
2021/12/13	0	109.50	0	0.00	110.00	0	5,102	0.00%
2021/12/10	0	109.50	0	0.00	108.50	0	5,104	0.00%
2021/12/09	0	110.00	0	0.00	110.00	0	5,102	0.00%
2021/12/08	0	111.00	0	0.00	110.50	0	5,113	0.00%
2021/12/07	0	111.50	0	0.00	111.00	0	5,148	0.00%
2021/12/06	0.1	111.00	0	0.00	110.50	0.1	5,157	0.00%
2021/12/03	0	113.00	0	0.00	110.50	0	5,182	0.00%
2021/12/02	0	112.00	0	0.00	110.00	0	5,170	0.00%
2021/12/01	0.1	111.00	0	0.00	112.00	0.1	5,183	0.00%
2021/11/30	0.1	110.00	0	0.00	112.00	0.1	5,196	0.00%
2021/11/29	0	109.50	0	0.00	109.00	0	5,193	0.00%
2021/11/26	0.1	110.60	0	0.00	110.00	0.1	5,190	0.00%
2021/11/25	5	111.50	0	0.00	111.50	5	5,200	0.10%
2021/11/24	0	113.50	6	115.58	112.00	-6	5,212	-0.11%
2021/11/23	0	111.50	0	0.00	111.00	0	5,118	0.00%
2021/11/22	1	111.50	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	112.00	0	0.00	111.50	0	5,154	0.00%
2021/11/18	0	107.50	1	108.50	109.00	-1	5,126	-0.02%
2021/11/17	5	109.00	0	0.00	107.50	5	5,138	0.10%
2021/11/16	5	111.00	0	0.00	108.50	5	5,148	0.10%
2021/11/15	0	109.50	0	0.00	109.00	0	5,155	0.00%
2021/11/12	5	111.00	0	0.00	111.00	5	5,142	0.10%
2021/11/11	5	114.50	0	0.00	112.50	5	5,132	0.10%
2021/11/10	0	115.50	0	0.00	114.00	0	5,123	0.00%
2021/11/09	0	114.00	1	113.50	114.50	-1	5,111	-0.02%
2021/11/08	0.1	115.50	1	115.00	114.00	-1	5,101	-0.02%
2021/11/05	0.1	111.00	1	110.00	110.50	-0.9	5,044	-0.02%
2021/11/04	2.1	112.26	0	0.00	110.50	2.1	5,066	0.04%
2021/11/03	0	114.00	0	0.00	112.00	0	5,088	0.00%
2021/11/02	6	114.83	0	0.00	111.50	6	5,088	0.12%
2021/11/01	5	115.00	2.2	116.55	115.00	2.8	5,076	0.06%
2021/10/29	3	114.17	2.5	114.39	113.00	0.6	5,063	0.01%
2021/10/28	20	113.74	0	0.00	114.00	20	5,017	0.40%
2021/10/27	0	108.00	1	107.50	109.00	-1	4,896	-0.02%
2021/10/26	0.1	108.00	0	0.00	106.00	0.1	4,881	0.00%
2021/10/25	0.1	105.50	0	0.00	105.50	0.1	4,873	0.00%
2021/10/22	0.1	106.30	0	0.00	105.50	0.1	4,896	0.00%
2021/10/21	3	107.67	1	108.00	108.00	2	4,909	0.04%
2021/10/20	0.2	109.00	0	0.00	106.50	0.2	4,874	0.00%
2021/10/19	0.1	108.50	0	0.00	108.00	0.1	4,845	0.00%
2021/10/18	0.1	110.00	0	0.00	107.50	0.1	4,837	0.00%
2021/10/15	1	107.13	1	110.00	110.50	0	4,826	0.00%
2021/10/14	0	113.50	0	0.00	111.50	0	4,733	0.00%
2021/10/13	1	113.51	1	115.50	118.00	0	4,607	0.00%
2021/10/12	0	121.00	1.3	115.42	113.00	-1.3	4,523	-0.03%
2021/10/08	22	120.55	21	121.10	121.00	1	4,420	0.02%
2021/10/07	5	118.69	6	119.50	123.50	-1	4,316	-0.02%
2021/10/06	195.1	125.65	195	126.15	122.00	0.1	4,053	0.00%	大買/大賣/
2021/10/05	16	117.56	16	118.38	123.50	0	3,406	0.00%
2021/10/04	4	115.11	114	117.79	121.50	-110	3,164	-3.48%	大賣/鉅額交易
2021/10/01	296.1	116.50	193	118.37	113.00	103.1	2,791	3.69%	大買/大賣/鉅額交易
2021/09/30	4.1	110.51	24.5	115.16	116.50	-20.4	2,257	-0.90%
2021/09/28	0.2	103.48	0	0.00	103.50	0.2	2,203	0.01%
2021/09/27	0.1	105.00	0	0.00	103.00	0.1	2,268	0.00%
2021/09/24	0.2	104.50	0	0.00	102.50	0.2	2,382	0.01%
2021/09/23	0.1	103.00	0	0.00	102.00	0.1	2,481	0.00%
2021/09/22	20.1	102.50	0	0.00	102.50	20.1	2,597	0.77%
2021/09/17	0.1	105.00	0	0.00	103.50	0.1	2,701	0.00%
2021/09/16	1.1	104.55	0	0.00	104.00	1.1	2,764	0.04%
2021/09/15	0.1	105.83	0	0.00	104.50	0.1	2,857	0.00%
2021/09/14	0	108.50	0	0.00	105.00	0	3,029	0.00%
2021/09/13	0	110.00	0	0.00	108.00	0	3,427	0.00%
2021/09/10	0	112.00	0	0.00	109.50	0	3,531	0.00%
2021/09/09	0	105.50	0	0.00	106.50	0	3,588	0.00%
2021/09/08	0	104.94	23	104.00	103.00	-23	3,798	-0.60%
2021/09/07	1	107.01	0	0.00	107.00	1	4,045	0.02%
2021/09/06	0	107.50	0	0.00	106.50	0	4,273	0.00%
2021/09/03	0	110.50	0	0.00	108.50	0	4,632	0.00%
2021/09/02	0	111.00	0	0.00	110.50	0	4,879	0.00%
2021/09/01	0	111.00	0	0.00	111.00	0	5,140	0.00%
2021/08/31	0	111.50	0	0.00	112.00	0	5,146	0.00%
2021/08/30	0	113.50	0	0.00	112.00	0	5,221	0.00%
2021/08/27	0	114.00	0	0.00	113.00	0	5,559	0.00%
2021/08/26	1	118.49	1	115.50	115.00	0	5,594	0.00%
2021/08/24	0.1	109.00	0	0.00	110.50	0.1	5,669	0.00%
2021/08/23	4	109.00	0	0.00	109.50	4	5,800	0.07%
2021/08/16	0.1	113.00	0	0.00	113.00	0.1	5,915	0.00%
2021/08/10	0	0.00	0	117.00	115.50	0	6,044	0.00%
2021/08/09	0	0.00	1	121.00	119.50	-1	6,130	-0.02%
2021/08/05	0	0.00	5	117.00	119.00	-5	6,271	-0.08%
2021/08/04	1	118.00	1	119.50	118.50	0	6,460	0.00%
2021/07/28	0	0.00	1	118.50	123.00	-1	7,292	-0.01%
2021/07/27	0	0.00	2	122.00	121.00	-2	7,352	-0.03%
2021/07/23	2	127.00	0	0.00	126.50	2	7,531	0.03%
2021/07/22	0	0.00	0.3	128.00	126.50	-0.3	7,517	0.00%
2021/07/20	0	0.00	3	131.00	129.00	-3	7,521	-0.04%
2021/07/19	2	131.50	2	129.00	129.50	0	7,501	0.00%
2021/07/14	1	127.00	5	124.20	126.50	-4	7,680	-0.05%
2021/07/13	0	0.00	1	129.00	126.00	-1	7,810	-0.01%
2021/07/12	0	0.00	21	130.29	129.00	-21	7,844	-0.27%
2021/07/08	1	133.00	0	0.00	133.50	1	7,911	0.01%
2021/07/07	2	132.50	1	132.50	130.50	1	7,908	0.01%
2021/07/06	1	135.50	1	133.50	134.00	0	7,945	0.00%
2021/07/05	0	0.00	1	139.00	136.00	-1	7,924	-0.01%
2021/07/02	1	132.50	0	0.00	133.50	1	7,828	0.01%
2021/07/01	1	129.50	0	0.00	129.50	1	7,797	0.01%
2021/06/29	1	133.00	0	0.00	131.50	1	7,616	0.01%
2021/06/28	2	131.50	0	0.00	131.50	2	7,515	0.03%
2021/06/25	1	133.00	5	133.50	131.50	-4	7,436	-0.05%
2021/06/24	0	0.00	1	134.50	134.50	-1	7,399	-0.01%
2021/06/23	3	138.83	2	134.00	134.00	1	7,310	0.01%
2021/06/22	3.2	138.65	8	139.69	137.50	-4.8	7,170	-0.07%
2021/06/18	2.1	133.95	0	0.00	132.50	2.1	6,703	0.03%
2021/06/17	1	135.00	1.3	135.09	132.50	-0.3	6,614	-0.01%
2021/06/16	1	133.50	3	134.50	132.50	-2	6,410	-0.03%
2021/06/15	5	130.00	0	0.00	130.00	5	6,149	0.08%
2021/06/11	1	129.98	25	129.16	124.50	-24	5,929	-0.40%
2021/06/10	61	123.00	61	122.66	121.50	0	5,562	0.00%
2021/06/09	2	119.00	25	122.54	123.50	-23	5,306	-0.43%
2021/06/08	1	112.00	2	112.50	112.50	-1	5,065	-0.02%
2021/06/07	3.2	110.76	2	112.25	111.50	1.2	5,059	0.02%
2021/06/04	241.1	116.95	261	121.03	116.00	-19.9	4,986	-0.40%	大買/大賣/
2021/06/03	2	115.50	0	0.00	116.00	2	4,642	0.04%
2021/06/02	4	114.88	5.1	115.10	115.00	-1.1	4,624	-0.02%
2021/06/01	1	112.00	1	113.00	113.50	0	4,574	0.00%
2021/05/31	2	111.25	2	111.50	110.50	0	4,564	0.00%
2021/05/28	0	0.00	2	107.50	106.00	-2	4,450	-0.04%
2021/05/27	0	0.00	1	104.50	105.50	-1	4,400	-0.02%
2021/05/26	2	103.50	0	0.00	104.50	2	4,505	0.04%
2021/05/25	0.1	103.50	0	0.00	103.50	0.1	4,499	0.00%
2021/05/21	1	102.00	0	0.00	104.00	1	4,565	0.02%
2021/05/20	2	102.50	3	102.50	101.50	-1	4,619	-0.02%
2021/05/19	5	106.70	5	107.20	106.00	0	4,617	0.00%
2021/05/18	3	99.37	3	102.33	104.50	0	4,604	0.00%
2021/05/17	5	100.60	4	101.75	95.50	1	4,577	0.02%
2021/05/14	1	106.00	0	0.00	106.00	1	4,465	0.02%
2021/05/13	3	100.70	3	104.50	106.00	0	4,390	0.00%
2021/05/12	0	0.00	1	116.00	105.50	-1	4,288	-0.02%
2021/05/11	3	120.17	1	119.00	116.00	2	4,090	0.05%
2021/05/10	9	123.56	10.1	123.05	122.50	-1.1	3,867	-0.03%
2021/05/07	1	117.00	81	117.82	116.50	-80	3,558	-2.25%
2021/05/06	1	115.50	6	117.33	119.00	-5	3,469	-0.14%
2021/05/05	0	0.00	1	107.00	109.00	-1	3,343	-0.03%
2021/05/04	0	0.00	1	106.50	106.50	-1	3,356	-0.03%
2021/05/03	41	117.02	39.6	114.72	112.00	1.4	3,386	0.04%
2021/04/29	5	116.50	2	116.25	116.00	3	3,283	0.09%
2021/04/27	1	116.50	7	114.64	114.00	-6	3,268	-0.18%
2021/04/26	7	115.29	2	114.25	115.00	5	3,267	0.15%
2021/04/23	0	0.00	1	112.00	112.00	-1	3,305	-0.03%
2021/04/22	11	117.00	11	113.09	112.00	0	3,332	0.00%
2021/04/21	2	117.00	1	117.50	116.50	1	3,284	0.03%
2021/04/20	0.1	117.50	2	117.50	117.50	-2	3,261	-0.06%
2021/04/19	22.1	116.74	22.3	117.60	119.00	-0.2	3,242	-0.01%
2021/04/16	105.1	114.07	237	114.50	114.00	-132	3,150	-4.19%	大買/大賣/鉅額交易
2021/04/15	180	112.91	58	113.00	112.00	122	3,155	3.87%	大買/鉅額交易
2021/04/14	1	110.50	4	111.25	110.50	-3	3,196	-0.09%
2021/04/13	1	111.50	21	114.00	110.50	-20	3,157	-0.63%
2021/04/12	20	112.00	0	0.00	112.00	20	3,162	0.63%
2021/04/08	4	110.75	1	110.50	110.50	3	3,123	0.10%
2021/04/07	1	108.00	3	108.00	108.00	-2	3,132	-0.06%
2021/04/06	30	105.83	1	107.00	106.50	29	3,160	0.92%
2021/03/30	3	105.67	2	106.50	108.50	1	3,245	0.03%
2021/03/29	2	104.50	0	0.00	105.50	2	3,277	0.06%
2021/03/25	0	0.00	10	105.00	105.00	-10	3,485	-0.29%
2021/03/09	0	0.00	1	112.50	111.50	-1	3,947	-0.03%
2021/03/05	1	112.00	1	112.00	112.00	0	4,015	0.00%
2021/03/04	2	114.25	0	0.00	113.00	2	4,113	0.05%
2021/03/02	0	0.00	1	113.50	113.50	-1	4,227	-0.02%
2021/02/26	3	119.33	1	117.00	114.00	2	4,366	0.05%
2021/02/25	0	0.00	4	114.50	115.00	-4	4,307	-0.09%
2021/02/24	2	116.75	0	0.00	114.00	2	4,359	0.05%
2021/02/23	2	114.75	1	116.00	115.50	1	4,389	0.02%
2021/02/22	0	0.00	3	114.67	115.00	-3	4,366	-0.07%
2021/02/18	2	111.50	1	110.00	109.50	1	4,362	0.02%
2021/02/05	0	0.00	1	103.00	103.50	-1	4,388	-0.02%
2021/02/03	0.1	103.00	0	0.00	102.00	0.1	4,432	0.00%
2021/01/26	0	0.00	1	109.50	109.00	-1	4,830	-0.02%
2021/01/25	1	110.50	0	0.00	110.50	1	4,821	0.02%
2021/01/22	0	0.00	1	105.00	105.00	-1	4,748	-0.02%
2021/01/21	1	100.00	5	99.50	100.50	-4	4,716	-0.08%
2021/01/20	0	0.00	1	101.50	100.00	-1	4,804	-0.02%
2021/01/15	20	101.50	2	101.00	100.50	18	4,794	0.38%
2021/01/13	0	0.00	7	102.93	102.50	-7	4,830	-0.14%
2021/01/12	8	102.63	13	102.81	101.50	-5	4,904	-0.10%
2021/01/11	8	105.94	0	0.00	106.00	8	4,880	0.16%
2021/01/08	25	109.30	0	0.00	109.00	25	4,914	0.51%
2021/01/07	3	112.00	7	110.64	113.50	-4	4,952	-0.08%
2021/01/04	1	106.00	1	105.50	109.50	0	5,885	0.00%
2020/12/31	1	108.00	3	107.83	107.00	-2	5,926	-0.03%
2020/12/29	0.1	111.00	2	109.00	109.00	-1.9	6,638	-0.03%
2020/12/28	4	109.75	2	111.50	110.00	2	6,673	0.03%
2020/12/25	4	112.25	0	0.00	112.50	4	6,715	0.06%
2020/12/23	2	113.75	0	0.00	113.50	2	7,092	0.03%
2020/12/22	6	117.17	1	118.00	113.50	5	7,963	0.06%
2020/12/21	2	119.00	3	117.50	118.50	-1	7,993	-0.01%
2020/12/17	20	109.50	1	109.50	110.50	19	8,124	0.23%
2020/12/16	21.1	112.58	0	0.00	114.00	21.1	8,311	0.25%
2020/12/15	2.1	115.83	1	114.00	111.50	1.1	8,619	0.01%
2020/12/14	2	117.50	1	117.50	116.50	1	8,628	0.01%
2020/12/11	1	119.50	3	120.50	120.00	-2	8,708	-0.02%
2020/12/10	1	122.00	0	0.00	121.50	1	8,802	0.01%
2020/12/09	42	123.21	1	123.50	122.00	41	9,052	0.45%
2020/12/08	3.1	122.98	0	0.00	121.50	3.1	9,665	0.03%
2020/12/07	1	122.00	0	0.00	122.50	1	9,957	0.01%
2020/12/03	0	0.00	1	126.50	126.00	-1	10,551	-0.01%
2020/12/02	0	0.00	1	127.00	126.00	-1	11,057	-0.01%
2020/12/01	0	129.00	0.1	129.50	128.50	0	11,168	0.00%
2020/11/30	1	132.00	3	131.83	130.50	-2	11,330	-0.02%
2020/11/27	7	128.86	5	129.00	129.00	2	11,394	0.02%
2020/11/26	0	0.00	1	128.00	127.00	-1	11,696	-0.01%
2020/11/25	5	122.90	4	124.50	125.50	1	12,113	0.01%
2020/11/24	1.1	121.00	3	120.67	120.00	-1.9	12,092	-0.02%
2020/11/23	0.1	122.50	1	123.50	122.00	-0.9	12,418	-0.01%
2020/11/20	79	122.91	77	123.95	123.50	2	12,613	0.02%
2020/11/18	0	0.00	4	125.50	124.50	-4	13,059	-0.03%
2020/11/17	5	125.30	14	125.32	124.00	-9	13,204	-0.07%
2020/11/16	7	127.21	1	126.50	125.50	6	13,334	0.04%
2020/11/12	5	129.80	2	129.50	128.50	3	13,825	0.02%
2020/11/11	6	131.08	3	132.17	130.50	3	13,868	0.02%
2020/11/10	2	131.50	0	0.00	130.50	2	13,956	0.01%
2020/11/09	20	132.50	22	132.59	134.00	-2	14,046	-0.01%
2020/11/06	1	130.50	3	131.50	131.00	-2	13,998	-0.01%
2020/11/05	396	130.77	390	132.07	130.00	6	14,170	0.04%	大買/大賣/
2020/11/04	8	131.13	2	133.00	129.50	6	14,447	0.04%
2020/11/03	1	129.00	6	130.25	131.50	-5	14,817	-0.03%
2020/11/02	15	128.13	4	127.50	127.50	11	14,818	0.07%
2020/10/30	6	132.17	3	133.17	130.00	3	14,818	0.02%
2020/10/29	1	131.50	1	132.50	132.00	0	14,959	0.00%
2020/10/28	10	134.70	10	134.45	133.50	0	14,980	0.00%
2020/10/27	1	129.00	1	130.00	132.00	0	14,965	0.00%
2020/10/26	1	131.00	1	133.00	130.00	0	15,370	0.00%
2020/10/23	4	132.88	5	132.90	132.00	-1	15,697	-0.01%
2020/10/22	1	129.00	1	130.00	131.00	0	15,679	0.00%
2020/10/21	5	133.00	2	133.25	132.00	3	15,659	0.02%
2020/10/20	21	132.14	6	131.42	132.50	15	15,711	0.10%
2020/10/19	1	134.00	2	136.00	135.00	-1	15,682	-0.01%
2020/10/16	5	135.80	2	139.50	134.50	3	15,822	0.02%
2020/10/15	5	139.60	11	140.82	138.00	-6	15,821	-0.04%
2020/10/14	34	140.63	33	143.27	141.50	1	15,766	0.01%
2020/10/13	7	140.07	8	141.88	139.50	-1	15,613	-0.01%
2020/10/12	6	135.67	9	137.94	139.00	-3	15,189	-0.02%
2020/10/08	7	135.79	1	137.50	135.00	6	15,200	0.04%
2020/10/07	5	137.30	3	138.33	135.50	2	15,128	0.01%
2020/10/06	3	132.17	16	137.56	138.00	-13	14,831	-0.09%
2020/10/05	3	127.67	2	129.75	130.00	1	14,654	0.01%
2020/09/29	9	123.61	9	123.33	125.00	0	14,619	0.00%
2020/09/28	20	124.38	30	125.93	124.00	-10	14,564	-0.07%
2020/09/25	71	131.39	36	129.74	123.50	35	14,299	0.24%
2020/09/24	6	131.42	12	131.46	131.00	-6	13,382	-0.04%
2020/09/23	20	130.60	11	132.05	133.00	9	13,238	0.07%
2020/09/22	7	130.57	2	132.25	130.00	5	13,125	0.04%
2020/09/21	76	134.31	70	133.96	132.00	6	13,008	0.05%
2020/09/18	2	133.25	5	133.40	135.00	-3	12,802	-0.02%
2020/09/17	3	130.17	2	131.00	129.00	1	12,474	0.01%
2020/09/16	6	129.00	7	130.00	132.00	-1	12,394	-0.01%
2020/09/15	3	128.33	3	130.33	129.50	0	12,266	0.00%
2020/09/14	14	127.64	13	128.77	129.00	1	12,154	0.01%
2020/09/11	6	135.17	3	130.83	130.50	3	11,857	0.03%
2020/09/10	9	131.50	2	132.00	133.50	7	11,230	0.06%
2020/09/09	0	134.00	7	130.00	134.00	-7	10,947	-0.06%
2020/09/08	12	127.63	6	127.75	127.00	6	10,630	0.06%
2020/09/07	5	133.20	8	135.06	132.50	-3	10,371	-0.03%
2020/09/04	2	123.50	0	0.00	124.00	2	9,944	0.02%
2020/09/03	1	125.50	0	0.00	124.50	1	9,887	0.01%
2020/09/02	0	0.00	5	122.20	123.50	-5	9,735	-0.05%
2020/09/01	6	119.83	2	120.50	120.00	4	9,670	0.04%
2020/08/31	5	119.20	2	121.50	123.00	3	9,339	0.03%
2020/08/28	8	113.50	0	0.00	113.50	8	8,874	0.09%
2020/08/27	2	113.50	7	114.21	113.50	-5	8,776	-0.06%
2020/08/26	0	0.00	1	112.50	113.50	-1	8,455	-0.01%
2020/08/25	1	109.00	6	110.33	108.00	-5	8,298	-0.06%
2020/08/24	1	103.00	5	104.50	108.00	-4	8,316	-0.05%
2020/08/21	3	101.33	6	100.83	102.50	-3	8,429	-0.04%
2020/08/20	12	100.50	11	100.04	99.00	1	8,356	0.01%
2020/08/19	7	106.14	8	105.44	105.50	-1	8,192	-0.01%
2020/08/18	1	105.50	3	107.50	105.00	-2	8,084	-0.02%
2020/08/17	0	0.00	1	100.00	101.00	-1	7,657	-0.01%
2020/08/14	5	99.02	6	99.67	98.50	-1	7,612	-0.01%
2020/08/13	5	97.36	6	98.38	99.40	-1	7,588	-0.01%
2020/08/12	3	98.37	4	99.00	98.20	-1	7,538	-0.01%
2020/08/11	3	98.97	3	99.67	99.10	0	7,552	0.00%
2020/08/10	15	99.61	5	102.10	98.40	10	7,429	0.13%
2020/08/07	6	99.47	2	98.15	100.00	4	7,137	0.06%
2020/08/05	1	94.20	1	93.50	93.60	0	6,815	0.00%
2020/08/04	1	95.28	5	95.26	94.00	-4	6,837	-0.06%
2020/07/31	5	93.38	9	92.70	92.20	-4	6,772	-0.06%
2020/07/30	6	94.33	5	93.98	93.50	1	7,089	0.01%
2020/07/29	5	91.88	3	91.60	92.80	2	7,121	0.03%
2020/07/27	1	89.80	1	89.30	89.30	0	6,882	0.00%
2020/07/24	3	90.10	1	90.00	87.70	2	6,840	0.03%
2020/07/23	0	0.00	5	88.80	89.60	-5	6,813	-0.07%
2020/07/22	1	90.80	1	89.10	88.40	0	6,770	0.00%
2020/07/21	5	88.60	2	88.80	89.10	3	6,617	0.05%
2020/07/17	2	87.70	10	86.80	86.60	-8	6,502	-0.12%
2020/07/16	0	0.00	4	87.30	88.00	-4	6,434	-0.06%
2020/07/15	8	86.80	9	87.74	85.50	-1	6,338	-0.02%
2020/07/14	2	83.95	7	83.84	83.70	-5	6,094	-0.08%
2020/07/13	0	0.00	5	84.70	84.50	-5	6,103	-0.08%
2020/07/10	2	85.95	1	87.40	85.20	1	6,061	0.02%
2020/07/06	1	85.00	0	0.00	85.00	1	5,861	0.02%
2020/07/02	3	85.10	0	0.00	84.70	3	5,995	0.05%
2020/07/01	3	84.77	0	0.00	85.40	3	6,078	0.05%
2020/06/30	5	83.40	5	83.56	83.80	0	6,148	0.00%
2020/06/24	2	87.00	1	86.20	86.10	1	6,224	0.02%
2020/06/23	2	86.20	0	86.70	86.00	2	6,294	0.03%
2020/06/18	4	87.80	0	0.00	87.70	4	6,471	0.06%
2020/06/17	5	87.40	0	0.00	86.90	5	6,542	0.08%
2020/06/16	5	87.00	0	0.00	86.90	5	6,739	0.07%
2020/06/12	1	85.90	0	0.00	87.00	1	7,107	0.01%
2020/06/11	3	88.43	0	0.00	87.40	3	7,441	0.04%
2020/06/10	3	89.60	7	91.09	91.00	-4	7,668	-0.05%
2020/06/09	8	93.20	3	91.70	91.70	5	8,053	0.06%
2020/06/08	0	0.00	3	92.93	92.90	-3	8,207	-0.04%
2020/06/05	2	90.01	0	0.00	91.40	2	8,337	0.02%
2020/06/04	2	88.70	0	0.00	88.70	2	8,491	0.02%
2020/06/03	1	88.10	1	89.20	88.40	0	8,703	0.00%
2020/06/02	2	89.25	0	0.00	88.90	2	8,813	0.02%
2020/06/01	0	0.00	9	89.89	91.20	-9	8,787	-0.10%
2020/05/29	11	92.41	16	93.11	89.50	-5	8,748	-0.06%
2020/05/28	1	87.90	11	91.74	91.80	-10	8,599	-0.12%
2020/05/27	0	0.00	1	86.80	87.50	-1	8,429	-0.01%
2020/05/26	2	87.15	0	0.00	86.40	2	8,592	0.02%
2020/05/25	2	84.85	0	0.00	86.50	2	8,772	0.02%
2020/05/22	1	84.80	1	86.80	84.30	0	8,761	0.00%
2020/05/21	1	85.00	10	86.00	85.60	-9	8,736	-0.10%
2020/05/20	12	85.53	1	84.80	84.60	11	8,723	0.13%
2020/05/19	1	88.30	1	89.00	86.50	0	8,637	0.00%
2020/05/18	8	86.35	7	87.01	87.70	1	8,557	0.01%
2020/05/15	2	84.35	2	83.85	83.20	0	8,482	0.00%
2020/05/14	3	87.57	1	87.10	84.20	2	8,460	0.02%
2020/05/13	1	87.20	0	0.00	85.90	1	8,343	0.01%
2020/05/11	2	88.65	0	0.00	88.10	2	8,179	0.02%
2020/05/08	2	89.55	1	89.60	89.60	1	8,130	0.01%
2020/05/07	3	90.10	2	89.90	90.00	1	8,072	0.01%
2020/05/06	6	90.95	10	92.90	88.50	-4	7,962	-0.05%
2020/05/05	5	90.38	3	91.10	91.30	2	7,567	0.03%
2020/05/04	1	84.10	2	84.00	83.00	-1	7,113	-0.01%
2020/04/29	0	0.00	3	82.23	81.80	-3	6,971	-0.04%
2020/04/28	3	81.20	0	0.00	82.50	3	6,967	0.04%
2020/04/24	2	79.60	0	0.00	78.60	2	6,939	0.03%
2020/04/17	2	83.20	0	0.00	81.80	2	6,954	0.03%
2020/04/16	2	83.70	0	0.00	83.70	2	6,962	0.03%
2020/04/15	1	82.20	0	0.00	82.80	1	6,954	0.01%
2020/04/14	0	0.00	1	82.20	82.20	-1	6,966	-0.01%
2020/04/13	2	82.55	0	0.00	82.00	2	6,959	0.03%
2020/04/10	1	83.70	2	84.40	84.50	-1	6,854	-0.01%
2020/04/08	3	83.50	1	82.70	84.30	2	6,713	0.03%
2020/04/06	9	80.62	9	80.97	81.80	0	6,569	0.00%
2020/03/30	4	75.35	3	74.43	74.10	1	6,324	0.02%
2020/03/27	2	75.80	2	76.30	75.60	0	6,358	0.00%
2020/03/26	2	76.55	2	75.45	75.80	0	6,378	0.00%
2020/03/25	2	76.05	5	75.58	75.30	-3	6,323	-0.05%
2020/03/24	5	74.80	5	75.02	74.60	0	6,241	0.00%
2020/03/23	23	72.30	20	70.81	72.50	3	6,196	0.05%
2020/03/20	5	74.26	7	74.61	73.00	-2	6,100	-0.03%
2020/03/19	8	75.61	9	75.42	71.60	-1	5,881	-0.02%
2020/03/18	10	79.88	7	80.54	79.50	3	5,633	0.05%
2020/03/17	1	84.30	13	80.98	78.60	-12	5,468	-0.22%
2020/03/16	20	84.99	18	85.67	83.60	2	5,091	0.04%
2020/03/13	6	78.03	14	80.82	84.40	-8	4,749	-0.17%
2020/03/12	0	0.00	2	80.90	81.00	-2	4,251	-0.05%
2020/03/11	0	0.00	11	82.66	83.00	-11	4,036	-0.27%
2020/03/10	14	80.00	4	81.18	83.30	10	3,777	0.26%
2020/03/09	9	79.64	3	80.23	78.60	6	3,560	0.17%
2020/03/06	0	0.00	4	79.20	78.70	-4	3,313	-0.12%
2020/03/03	1	78.00	9	77.97	78.10	-8	3,053	-0.26%
2020/03/02	5	78.66	5	76.00	79.00	0	2,907	0.00%
2020/02/27	3	77.00	3	77.93	73.60	0	2,709	0.00%
2020/02/26	10	76.48	12	76.73	77.00	-2	2,456	-0.08%
2020/02/25	0	0.00	5	73.50	73.40	-5	2,230	-0.22%
2020/02/24	0	0.00	3	73.33	73.20	-3	2,209	-0.14%
2020/02/21	0	0.00	5	72.80	73.10	-5	2,184	-0.23%
2020/02/20	0	0.00	1	72.40	72.60	-1	2,157	-0.05%
2020/02/19	7	72.20	1	73.00	72.30	6	2,161	0.28%
2020/02/18	1	72.80	11	72.29	71.80	-10	2,151	-0.46%
2020/02/17	4	72.35	0	0.00	72.30	4	2,152	0.19%
2020/02/14	11	69.60	2	69.50	69.50	9	2,097	0.43%
2020/02/13	1	69.00	0	0.00	68.70	1	2,132	0.05%
2020/02/12	0	0.00	2	68.85	68.70	-2	2,164	-0.09%
2020/02/11	1	68.80	0	0.00	68.50	1	2,196	0.05%
2020/02/06	1	69.00	0	0.00	68.90	1	2,498	0.04%
2020/02/05	1	68.00	0	0.00	68.10	1	2,498	0.04%
2020/02/03	1	65.80	0	0.00	66.90	1	2,519	0.04%
2020/01/31	1	67.50	0	0.00	68.60	1	2,555	0.04%
2020/01/30	1	66.70	0	0.00	66.90	1	2,568	0.04%
2020/01/13	136	73.22	130	73.57	72.50	6	2,575	0.23%	大買/大賣/
2020/01/08	0	0.00	7	68.94	68.00	-7	2,370	-0.30%
2019/12/27	2	72.10	0	0.00	72.10	2	2,547	0.08%
2019/12/25	2	73.05	0	0.00	72.60	2	2,559	0.08%
2019/12/13	0	0.00	3	72.50	72.10	-3	2,561	-0.12%
2019/12/11	1	71.20	0	0.00	71.20	1	2,681	0.04%
2019/12/10	1	72.10	1	71.90	71.80	0	2,719	0.00%
2019/12/06	1	71.00	0	0.00	71.00	1	2,801	0.04%
2019/11/29	1	71.40	0	0.00	71.40	1	3,058	0.03%
2019/11/22	2	72.00	0	0.00	71.80	2	3,144	0.06%
2019/11/18	2	72.05	0	0.00	72.10	2	3,221	0.06%
2019/11/11	0	0.00	2	73.85	73.00	-2	3,136	-0.06%
2019/11/08	3	76.50	14	76.36	75.60	-11	3,100	-0.35%
2019/11/07	1	76.40	1	76.50	76.30	0	3,072	0.00%
2019/11/06	11	76.69	1	76.00	75.20	10	3,027	0.33%
2019/11/05	2	76.65	2	75.65	75.00	0	2,937	0.00%
2019/11/01	0	0.00	1	72.80	72.80	-1	2,777	-0.04%
2019/10/30	1	72.50	0	0.00	72.40	1	2,853	0.04%
2019/10/29	5	70.74	0	0.00	70.50	5	2,838	0.18%
2019/10/28	4	72.03	3	71.90	72.00	1	2,938	0.03%
2019/10/25	3	72.53	4	72.40	71.50	-1	3,007	-0.03%
2019/10/24	2	73.60	2	73.80	73.80	0	3,101	0.00%
2019/10/21	1	74.40	0.1	74.50	74.40	1	3,257	0.03%
2019/10/18	0	0.00	1	75.50	75.10	-1	3,344	-0.03%
2019/10/17	3	75.13	4	75.00	75.20	-1	3,452	-0.03%
2019/10/16	3	75.97	2	75.80	75.30	1	3,670	0.03%
2019/10/15	6	76.12	3	75.93	76.00	3	4,065	0.07%
2019/10/14	1	77.60	1	77.80	77.60	0	4,178	0.00%
2019/10/09	2	76.90	0	0.00	77.40	2	4,093	0.05%
2019/10/08	1	76.80	1	76.20	76.20	0	4,021	0.00%
2019/10/03	1	74.60	0	0.00	74.60	1	4,037	0.02%
2019/09/25	0	0.00	1	77.00	76.80	-1	3,976	-0.03%
2019/09/24	2	76.60	7	76.89	77.00	-5	3,966	-0.13%
2019/09/23	3	75.80	0	0.00	75.80	3	3,918	0.08%
2019/09/20	1	76.90	1	76.40	75.80	0	3,914	0.00%
2019/09/19	3	76.43	0	0.00	76.30	3	3,899	0.08%
2019/09/18	0.1	77.70	0	0.00	77.70	0.1	3,860	0.00%
2019/09/17	1	77.50	0	0.00	77.30	1	3,835	0.03%
2019/09/16	3	79.00	6	79.63	77.50	-3	3,934	-0.08%
2019/09/11	3	77.07	2	76.15	76.60	1	3,803	0.03%
2019/09/05	2	74.15	2	75.00	74.20	0	3,689	0.00%
2019/09/04	1	75.10	0	0.00	74.90	1	3,762	0.03%
2019/09/03	1	74.60	3	73.73	74.10	-2	3,726	-0.05%
2019/09/02	1	71.10	0	0.00	71.60	1	3,675	0.03%
2019/08/30	2	69.50	0	0.00	69.30	2	3,729	0.05%
2019/08/29	1	69.10	0	0.00	69.10	1	3,896	0.03%
2019/08/28	1	68.10	0	0.00	68.00	1	3,922	0.03%
2019/08/27	1	70.10	0	0.00	70.00	1	3,929	0.03%
2019/08/23	1	71.50	0	0.00	71.50	1	3,993	0.03%
2019/08/22	2	71.50	0	0.00	71.30	2	3,966	0.05%
2019/08/19	0	0.00	1	73.10	72.90	-1	3,923	-0.03%
2019/08/15	1	71.20	1	71.80	71.40	0	3,938	0.00%
2019/08/01	2	75.50	0	0.00	75.40	2	4,051	0.05%
2019/07/31	2	76.20	0	0.00	76.60	2	4,034	0.05%
2019/07/30	7	76.81	0	0.00	75.80	7	4,001	0.17%
2019/07/29	2	80.35	4	80.83	79.90	-2	3,882	-0.05%
2019/07/26	6	81.87	2	81.40	81.60	4	3,842	0.10%
2019/07/25	1	79.90	1	80.20	79.80	0	3,739	0.00%
2019/07/24	1	80.00	3	80.60	79.80	-2	3,714	-0.05%
2019/07/23	0	0.00	1	80.00	79.00	-1	3,639	-0.03%
2019/07/22	2	79.25	7	79.76	78.80	-5	3,615	-0.14%
2019/07/19	4	78.15	4	78.23	79.20	0	3,610	0.00%
2019/07/18	4	79.05	6	78.87	76.80	-2	3,515	-0.06%
2019/07/17	6	77.30	20	78.32	78.10	-14	3,303	-0.42%
2019/07/16	0	0.00	1	71.60	74.00	-1	2,902	-0.03%
2019/07/09	1	70.80	0	0.00	70.50	1	2,869	0.03%
2019/07/04	2	69.00	0	0.00	69.00	2	2,863	0.07%
2019/07/01	0	0.00	1	65.10	65.10	-1	2,891	-0.03%
2019/06/27	0	0.00	1	65.80	65.50	-1	2,937	-0.03%
2019/06/25	0	0.00	2	66.80	66.20	-2	3,000	-0.07%
2019/06/24	1	65.70	0	0.00	66.10	1	3,004	0.03%
2019/06/21	2	67.10	2	67.60	66.90	0	2,962	0.00%
2019/06/13	0	0.00	2	70.60	69.60	-2	3,325	-0.06%
2019/06/12	1	71.20	3	71.30	70.00	-2	3,290	-0.06%
2019/06/11	1	69.50	1	70.30	69.30	0	3,206	0.00%
2019/06/10	1	69.40	2	69.80	70.10	-1	3,183	-0.03%
2019/06/06	4	68.28	2	68.60	68.70	2	3,137	0.06%
2019/06/05	4	68.13	3	68.37	68.60	1	3,078	0.03%
2019/06/04	3	65.73	1	66.10	66.00	2	2,931	0.07%
2019/06/03	3	65.13	2	66.00	64.10	1	2,900	0.03%
2019/05/31	0	0.00	3	65.27	65.40	-3	2,850	-0.11%
2019/05/24	1	63.80	1	62.50	62.30	0	2,789	0.00%
2019/05/23	1	63.30	1	63.00	63.10	0	2,807	0.00%
2019/05/21	4	63.83	2	63.95	63.10	2	2,864	0.07%
2019/05/14	0	0.00	2	59.10	60.40	-2	2,978	-0.07%
2019/05/09	2	62.80	0	0.00	62.00	2	3,214	0.06%
2019/05/07	1	63.80	1	63.80	63.70	0	3,348	0.00%
2019/05/03	2	63.80	2	63.50	63.50	0	3,946	0.00%
2019/04/29	2	61.70	0	0.00	62.00	2	4,088	0.05%
2019/04/25	3	65.90	0	0.00	64.60	3	4,066	0.07%
2019/04/18	1	66.50	0	0.00	70.00	1	4,143	0.02%
2019/04/17	3	70.27	0	0.00	69.40	3	4,083	0.07%
2019/04/10	0	0.00	1	74.10	74.50	-1	4,433	-0.02%
2019/03/25	1	74.00	0	0.00	74.00	1	5,074	0.02%
2019/03/22	1	75.70	1	76.00	76.30	0	5,057	0.00%
2019/03/21	1	76.60	1	77.60	74.20	0	5,039	0.00%
2019/03/20	13	75.25	17	75.48	75.80	-4	4,979	-0.08%
2019/03/19	0	0.00	1	71.00	72.50	-1	4,803	-0.02%
2019/03/07	2	67.10	0	0.00	67.30	2	5,365	0.04%
2019/02/20	1	70.00	0	0.00	70.10	1	6,103	0.02%
2019/02/14	2	68.75	2	68.50	68.50	0	6,673	0.00%
2019/02/12	1	70.40	1	70.80	70.00	0	6,721	0.00%
2019/02/11	4	71.00	1	69.80	69.90	3	6,675	0.04%
2019/01/30	3	67.83	3	67.77	65.80	0	6,692	0.00%
2019/01/29	2	66.20	2	66.45	66.90	0	6,755	0.00%
2019/01/28	1	65.50	1	65.80	66.30	0	6,809	0.00%
2019/01/25	5	65.54	6	65.77	64.40	-1	6,929	-0.01%
2019/01/24	3	64.63	2	61.90	65.60	1	6,718	0.01%
2019/01/21	1	54.80	5	54.90	55.20	-4	6,652	-0.06%
2019/01/16	0	0.00	2	58.30	57.80	-2	6,925	-0.03%
2019/01/08	1	53.00	1	53.40	52.50	0	7,968	0.00%
2019/01/04	7	53.86	2	55.15	52.50	5	8,277	0.06%
2019/01/03	3	57.93	1	58.30	58.30	2	8,492	0.02%
2019/01/02	0	0.00	1	62.20	61.10	-1	8,680	-0.01%
2018/12/28	0	0.00	4	65.98	65.00	-4	8,801	-0.05%
2018/12/27	1	63.50	0	0.00	63.70	1	9,037	0.01%
2018/12/25	2	65.05	3	65.10	65.00	-1	9,769	-0.01%
2018/12/24	1	68.10	2	67.90	67.10	-1	10,018	-0.01%
2018/12/22	0	0.00	1	63.00	65.00	-1	10,207	-0.01%
2018/12/21	1	58.80	0	0.00	59.10	1	10,623	0.01%
2018/12/20	0	0.00	1	61.00	59.00	-1	10,960	-0.01%
2018/12/19	2	61.10	5	60.10	60.50	-3	11,468	-0.03%
2018/12/18	1	61.10	0	0.00	61.00	1	11,953	0.01%
2018/12/17	1	63.10	1	63.20	63.20	0	12,303	0.00%
2018/12/14	4	63.23	2	63.45	63.20	2	12,465	0.02%
2018/12/13	9	66.73	3	67.30	65.00	6	12,579	0.05%
2018/12/12	0	0.00	1	66.30	66.20	-1	12,862	-0.01%
2018/12/11	2	64.70	0	0.00	64.50	2	13,107	0.02%
2018/12/07	1	64.40	0	0.00	64.40	1	13,711	0.01%
2018/12/06	3	66.47	3	65.27	64.80	0	14,114	0.00%
2018/12/05	5	67.10	3	66.67	66.90	2	14,250	0.01%
2018/12/04	1	68.60	1	69.30	69.20	0	14,513	0.00%
2018/12/03	1	68.50	0	0.00	68.30	1	14,797	0.01%
2018/11/30	8	64.91	18	65.54	67.80	-10	14,973	-0.07%
2018/11/29	1	70.80	2	68.55	68.20	-1	14,764	-0.01%
2018/11/28	2	71.45	1	72.10	71.00	1	14,595	0.01%
2018/11/27	1	72.90	1	72.00	73.00	0	14,535	0.00%
2018/11/26	10	70.86	5	69.86	72.30	5	14,478	0.03%
2018/11/23	5	75.48	3	75.87	74.80	2	14,229	0.01%
2018/11/22	2	78.25	1	80.80	76.50	1	14,115	0.01%
2018/11/21	2	80.40	1	81.00	80.30	1	14,052	0.01%
2018/11/20	1	80.00	3	80.20	80.00	-2	14,013	-0.01%
2018/11/16	3	81.47	1	82.40	80.30	2	14,049	0.01%
2018/11/15	4	83.35	3	83.67	82.20	1	13,976	0.01%
2018/11/14	2	85.30	9	85.51	83.80	-7	13,824	-0.05%
2018/11/13	3	78.77	0	0.00	80.90	3	13,419	0.02%
2018/11/12	0	0.00	6	81.40	80.20	-6	13,402	-0.04%
2018/11/08	2	79.45	2	80.40	78.50	0	13,296	0.00%
2018/11/07	3	81.47	3	81.13	80.30	0	13,236	0.00%
2018/11/06	2	81.00	5	80.38	79.50	-3	13,157	-0.02%
2018/11/05	8	80.53	2	80.30	78.60	6	12,993	0.05%
2018/11/02	4	78.05	3	77.47	77.70	1	12,891	0.01%
2018/11/01	1	75.20	2	75.00	74.50	-1	12,665	-0.01%
2018/10/31	6	74.98	4	75.30	74.30	2	12,596	0.02%
2018/10/30	4	73.60	3	74.33	74.20	1	12,473	0.01%
2018/10/29	16	74.26	23	73.43	72.20	-7	12,330	-0.06%
2018/10/26	9	79.64	9	79.97	77.10	0	12,151	0.00%
2018/10/25	5	78.62	5	79.26	80.00	0	12,043	0.00%
2018/10/24	9	81.20	20	80.85	81.10	-11	11,906	-0.09%
2018/10/23	26	82.92	13	83.06	81.40	13	11,815	0.11%
2018/10/22	10	80.24	3	80.33	81.80	7	11,596	0.06%
2018/10/19	7	77.09	8	77.39	78.70	-1	11,432	-0.01%
2018/10/18	9	75.53	14	75.71	76.90	-5	11,219	-0.04%
2018/10/17	7	76.17	5	76.84	75.00	2	10,919	0.02%
2018/10/16	8	78.13	5	78.02	75.50	3	10,849	0.03%
2018/10/15	7	79.47	10	79.53	78.00	-3	10,703	-0.03%
2018/10/12	3	78.77	3	79.57	81.00	0	10,551	0.00%
2018/10/11	3	80.17	3	80.47	77.40	0	10,349	0.00%
2018/10/09	2	82.50	2	83.45	86.00	0	10,213	0.00%
2018/10/08	5	84.70	4	84.90	83.00	1	10,041	0.01%
2018/10/05	12	86.57	9	86.37	86.00	3	9,870	0.03%
2018/10/04	6	84.97	8	84.56	88.90	-2	9,556	-0.02%
2018/10/03	30	87.09	22	87.08	84.30	8	9,225	0.09%
2018/10/02	11	90.86	9	91.27	90.00	2	8,836	0.02%
2018/10/01	14	90.36	12	89.18	92.50	2	8,548	0.02%
2018/09/28	13	92.52	6	92.57	90.90	7	8,092	0.09%
2018/09/27	3	97.97	2	98.60	99.00	1	7,571	0.01%
2018/09/26	9	94.63	8	93.93	100.00	1	7,234	0.01%
2018/09/25	14	95.74	11	96.25	91.40	3	6,718	0.04%
2018/09/21	0	0.00	4	90.25	93.50	-4	6,141	-0.07%
2018/09/20	0	0.00	3	85.77	86.20	-3	5,790	-0.05%
2018/09/19	10	84.97	6	84.95	84.40	4	5,686	0.07%
2018/09/18	8	84.71	7	85.17	83.50	1	5,687	0.02%
2018/09/17	0	0.00	1	83.20	85.20	-1	5,506	-0.02%
2018/09/14	5	79.76	2	80.25	80.00	3	5,357	0.06%
2018/09/13	1	84.80	1	84.60	83.10	0	5,057	0.00%
2018/09/12	5	82.36	10	83.81	85.00	-5	4,890	-0.10%
2018/09/11	6	77.23	2	78.15	79.50	4	5,000	0.08%
2018/09/10	7	75.83	7	76.60	77.50	0	4,947	0.00%
2018/09/07	4	72.88	8	74.10	74.50	-4	4,690	-0.09%
2018/09/06	3	70.87	6	71.53	69.30	-3	4,552	-0.07%
2018/09/05	0	0.00	2	63.70	69.70	-2	4,361	-0.05%
2018/09/03	1	62.80	1	63.70	62.60	0	4,278	0.00%
2018/08/31	2	64.25	1	64.20	63.80	1	4,283	0.02%
2018/08/30	2	63.95	1	64.30	64.10	1	4,310	0.02%
2018/08/29	0	0.00	1	63.00	62.20	-1	4,346	-0.02%
2018/08/28	1	62.50	0	0.00	62.00	1	4,388	0.02%
2018/08/23	59	64.13	59	63.57	62.90	0	4,554	0.00%
2018/08/20	2	59.00	1	61.60	61.50	1	4,545	0.02%
2018/08/17	1	60.80	0	0.00	60.50	1	4,488	0.02%
2018/08/16	1	62.60	1	62.80	62.80	0	4,435	0.00%
2018/08/15	1	63.30	1	61.90	62.00	0	4,526	0.00%
2018/08/14	2	62.15	1	63.20	63.60	1	4,522	0.02%
2018/08/10	0	0.00	1	66.10	65.10	-1	4,476	-0.02%
2018/08/02	1	68.90	0	0.00	68.80	1	4,448	0.02%
2018/08/01	1	70.40	1	69.10	69.30	0	4,488	0.00%
2018/07/30	1	70.50	1	69.40	68.70	0	4,552	0.00%
2018/07/27	1	68.60	1	68.80	68.80	0	4,530	0.00%
2018/07/26	3	67.20	1	68.50	68.30	2	4,516	0.04%
2018/07/25	1	70.80	2	69.95	69.80	-1	4,465	-0.02%
2018/07/24	1	70.80	1	70.30	70.10	0	4,457	0.00%
2018/07/20	1	68.70	1	68.20	69.00	0	4,936	0.00%
2018/07/18	1	67.70	1	68.40	68.10	0	4,975	0.00%
2018/07/17	1	67.60	1	68.30	67.20	0	4,953	0.00%
2018/07/13	2	64.75	1	64.00	64.20	1	4,662	0.02%
2018/07/11	1	65.30	1	64.50	64.70	0	4,662	0.00%
2018/07/10	3	64.40	3	64.60	65.40	0	4,665	0.00%
2018/07/06	2	61.40	1	61.50	61.30	1	4,740	0.02%
2018/07/04	1	58.80	1	61.20	62.40	0	6,067	0.00%
2018/07/03	1	63.10	1	62.50	60.10	0	6,390	0.00%
2018/07/02	0	0.00	1	62.50	62.30	-1	6,626	-0.02%
2018/06/29	0	0.00	2	63.50	63.50	-2	7,054	-0.03%
2018/06/27	7	66.64	3	66.80	62.70	4	8,332	0.05%
2018/06/26	6	63.72	6	63.03	64.90	0	8,802	0.00%
2018/06/25	4	64.18	4	62.83	62.10	0	8,792	0.00%
2018/06/22	1	62.30	1	63.70	61.60	0	8,963	0.00%
2018/06/21	4	69.48	15	69.66	66.20	-11	9,315	-0.12%
2018/06/20	17	70.26	16	70.37	70.20	1	9,496	0.01%
2018/06/15	2	63.75	2	63.90	63.20	0	9,827	0.00%
2018/06/14	17	65.08	5	63.98	62.50	12	9,898	0.12%
2018/06/07	0	0.00	2	56.80	56.60	-2	10,840	-0.02%
2018/06/06	2	58.80	0	0.00	58.90	2	11,129	0.02%
2018/05/30	0	0.00	5	50.50	50.00	-5	11,776	-0.04%
2018/05/28	3	50.00	0	0.00	50.30	3	12,283	0.02%
2018/05/23	2	58.50	50	58.70	59.20	-48	13,666	-0.35%
2018/05/22	40	55.93	0	0.00	58.00	40	13,930	0.29%
2018/05/21	10	51.00	1	52.00	53.50	9	14,389	0.06%
2018/05/11	0	0.00	2	53.10	52.00	-2	17,175	-0.01%
2018/05/08	1	51.60	1	50.50	46.80	0	17,929	0.00%
2018/05/07	1	52.50	3	50.00	52.00	-2	17,936	-0.01%
2018/05/03	0	0.00	9	59.30	59.30	-9	18,077	-0.05%
2018/04/30	0	0.00	1	72.80	73.10	-1	18,108	-0.01%
2018/04/26	3	74.90	1	78.00	73.70	2	17,823	0.01%
2018/04/25	0	0.00	1	80.30	81.80	-1	17,643	-0.01%
2018/04/20	2	83.75	0	0.00	82.60	2	17,939	0.01%
2018/04/19	0	0.00	2	83.40	83.50	-2	17,908	-0.01%
2018/04/18	1	83.10	0	0.00	83.10	1	17,921	0.01%
2018/04/17	1	83.00	2	82.30	83.00	-1	17,958	-0.01%
2018/04/13	0	0.00	1	85.00	84.80	-1	18,169	-0.01%
2018/04/12	1	86.60	0	0.00	85.00	1	18,343	0.01%
2018/04/11	39	85.51	43	86.51	86.00	-4	18,776	-0.02%
2018/04/10	85	87.87	72	88.66	83.30	13	18,412	0.07%
2018/04/09	23	87.91	40	88.42	92.50	-17	17,913	-0.09%
2018/04/03	36	83.12	37	83.20	84.10	-1	17,701	-0.01%
2018/04/02	23	81.86	15	81.91	81.70	8	17,646	0.05%
2018/03/31	32	80.75	22	81.55	80.50	10	17,313	0.06%
2018/03/30	253	81.60	253	79.99	83.40	0	16,682	0.00%	大買/大賣/
2018/03/29	19	73.97	30	73.66	75.90	-11	15,958	-0.07%
2018/03/28	4	69.83	0	0.00	69.00	4	15,366	0.03%
2018/03/27	26	69.87	24	69.87	69.50	2	15,310	0.01%
2018/03/26	5	69.04	5	69.52	70.00	0	15,026	0.00%
2018/03/23	2	65.75	3	65.63	67.50	-1	14,647	-0.01%
2018/03/22	21	65.35	14	67.65	65.70	7	14,338	0.05%
2018/03/21	4	65.98	4	66.53	65.70	0	13,650	0.00%
2018/03/20	1	63.90	1	64.30	64.30	0	13,424	0.00%
2018/03/19	6	64.42	5	65.56	63.10	1	13,399	0.01%
2018/03/15	2	59.90	1	61.50	61.40	1	12,907	0.01%
2018/03/14	23	62.47	24	62.14	61.00	-1	12,787	-0.01%
2018/03/13	10	63.95	14	63.61	60.00	-4	12,630	-0.03%
2018/03/12	8	61.68	10	61.08	62.90	-2	12,141	-0.02%
2018/03/09	2	58.00	1	57.20	57.20	1	11,822	0.01%
2018/03/08	2	58.05	3	58.60	58.50	-1	11,720	-0.01%
2018/03/07	1	60.70	1	58.00	58.00	0	11,607	0.00%
2018/03/06	2	60.40	1	58.40	60.70	1	11,486	0.01%
2018/03/05	2	62.25	0	0.00	59.00	2	11,234	0.02%
2018/03/02	6	63.02	2	63.05	61.80	4	10,941	0.04%
2018/03/01	6	62.47	7	63.54	63.50	-1	10,699	-0.01%
2018/02/27	6	61.73	5	62.40	62.50	1	10,391	0.01%
2018/02/26	13	57.68	9	57.62	59.00	4	10,017	0.04%
2018/02/23	4	64.68	5	67.50	56.50	-1	9,342	-0.01%
2018/02/22	33	61.61	32	61.89	62.70	1	8,886	0.01%
2018/02/21	23	54.90	19	56.44	57.00	4	8,514	0.05%
2018/02/09	0	0.00	11	47.62	47.20	-11	7,837	-0.14%
2018/02/08	2	46.65	4	47.30	46.30	-2	7,587	-0.03%
2018/02/07	119	50.38	19	52.97	48.95	100	7,199	1.39%	大買/
2018/02/06	8	54.54	4	58.03	52.20	4	6,565	0.06%
2018/02/05	19	55.44	15	56.47	58.00	4	5,914	0.07%
2018/02/02	5	52.08	105	50.74	52.80	-100	5,273	-1.90%	大賣/
2018/02/01	6	47.28	8	45.28	48.00	-2	4,891	-0.04%
2018/01/31	1	40.05	7	40.97	43.65	-6	4,577	-0.13%
2018/01/30	1	39.75	1	40.60	39.70	0	4,503	0.00%
2018/01/29	4	38.00	0	0.00	39.70	4	4,515	0.09%
2018/01/26	3	39.37	36	41.73	40.00	-33	4,440	-0.74%
2018/01/25	5	41.80	0	0.00	42.00	5	4,341	0.12%
2018/01/24	10	41.50	10	42.50	41.55	0	4,329	0.00%
2018/01/23	15	40.30	15	40.35	41.60	0	4,313	0.00%
2018/01/17	34	33.14	0	0.00	34.10	34	4,175	0.81%
2018/01/16	2	33.00	0	0.00	33.00	2	3,850	0.05%
2018/01/15	1	36.65	0	0.00	36.65	1	3,832	0.03%
2018/01/12	0	0.00	1	40.70	40.70	-1	3,807	-0.03%
2018/01/11	1	45.20	1	44.10	45.20	0	3,760	0.00%
2018/01/10	3	40.50	6	40.18	41.10	-3	3,707	-0.08%
2018/01/09	5	37.00	1	37.40	37.40	4	3,597	0.11%
2018/01/08	1	33.05	11	32.73	34.00	-10	3,450	-0.29%
2018/01/05	10	29.89	8	28.88	30.95	2	3,223	0.06%
2018/01/04	3	27.75	6	27.25	28.15	-3	2,767	-0.11%
2018/01/03	6	25.15	2	24.03	25.60	4	2,512	0.16%
2018/01/02	2	22.58	1	22.00	23.30	1	2,309	0.04%