世紀鋼 (9958)-富邦-內湖券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	215.05	4.1	216.71	212.50	-3	6,693	-0.04%
2024/04/25	5	205.00	5	206.72	207.50	0	6,699	0.00%
2024/04/24	1	199.50	0	0.00	200.00	1	6,689	0.01%
2024/04/23	7.3	197.65	1	196.00	194.00	6.3	6,756	0.09%
2024/04/22	4.3	200.42	3.2	204.69	198.00	1.1	6,803	0.02%
2024/04/19	3.2	210.50	23.1	215.39	212.00	-19.9	6,981	-0.29%
2024/04/18	3.1	217.64	12	217.21	215.50	-8.9	6,969	-0.13%
2024/04/17	6.1	219.22	10.1	217.96	216.50	-4.1	6,996	-0.06%
2024/04/16	7.2	210.98	8	210.88	211.50	-0.8	7,118	-0.01%
2024/04/15	11	212.27	8	213.94	210.00	3	7,041	0.04%
2024/04/12	3.6	206.32	13.5	200.36	206.50	-9.9	6,916	-0.14%
2024/04/11	23.4	211.08	10.5	201.20	200.50	12.9	6,878	0.19%
2024/04/10	5.2	227.04	5.1	224.27	222.50	0.1	6,709	0.00%
2024/04/09	3	214.33	0	0.00	212.00	3	6,606	0.05%
2024/04/08	0.1	211.37	0	214.00	213.50	0.1	6,659	0.00%
2024/04/03	9.4	214.76	2	211.50	216.00	7.4	6,637	0.11%
2024/04/02	10	217.00	2.1	215.18	212.50	7.9	6,604	0.12%
2024/04/01	4.1	221.18	0	0.00	217.00	4.1	6,618	0.06%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/28	2.3	225.40	1	225.50	221.00	1.3	6,601	0.02%
2024/03/27	4	227.75	6	224.25	221.50	-2	6,580	-0.03%
2024/03/26	5.1	236.73	2.1	235.88	228.50	3	6,614	0.05%
2024/03/25	3	234.83	2.1	236.38	237.50	0.9	6,471	0.01%
2024/03/22	6.6	222.52	1	223.00	221.00	5.6	6,440	0.09%
2024/03/21	15	216.13	7	216.86	219.50	8	6,438	0.12%
2024/03/20	12.3	208.01	4	208.38	207.50	8.3	6,744	0.12%
2024/03/19	1.1	217.68	9	216.56	217.50	-7.9	6,635	-0.12%
2024/03/18	4.5	223.56	1	224.50	224.00	3.5	6,628	0.05%
2024/03/15	3.5	227.78	1	228.00	225.00	2.5	6,641	0.04%
2024/03/14	5	237.40	1	244.00	232.00	4	6,668	0.06%
2024/03/13	0	0.00	6	251.01	246.00	-6	6,671	-0.09%
2024/03/12	3	236.07	5	240.10	248.50	-2	6,712	-0.03%
2024/03/11	12.1	236.24	0	0.00	230.50	12.1	6,718	0.18%
2024/03/08	12.1	236.89	4	239.38	238.50	8.1	6,830	0.12%
2024/03/07	4.7	240.98	17	238.56	241.00	-12.4	6,793	-0.18%
2024/03/06	3.2	245.97	0	0.00	248.00	3.2	6,691	0.05%
2024/03/05	3.2	250.19	5	249.60	249.00	-1.9	6,663	-0.03%
2024/03/04	3	253.67	0	0.00	252.50	3	6,596	0.05%
2024/03/01	3	256.33	2.1	258.17	260.00	0.9	6,539	0.01%
2024/02/29	2	260.25	2	260.75	257.50	0	6,506	0.00%
2024/02/27	1.1	249.79	4	251.00	249.50	-2.9	6,532	-0.04%
2024/02/26	3	254.00	1	258.00	254.00	2	6,507	0.03%
2024/02/23	4.1	261.00	6	261.08	253.00	-1.9	6,487	-0.03%
2024/02/22	14	254.39	19	251.11	254.50	-5	6,364	-0.08%
2024/02/20	4	240.13	12	238.54	237.50	-8	6,315	-0.13%
2024/02/19	2	243.00	4	247.00	240.50	-2	6,365	-0.03%
2024/02/16	7	245.57	10	243.45	248.00	-3	6,428	-0.05%
2024/02/15	6	233.75	9	229.78	235.00	-3	6,407	-0.05%
2024/02/05	5	217.00	1	216.50	219.00	4	6,563	0.06%
2024/02/02	1	217.00	1	217.00	216.50	0	6,768	0.00%
2024/02/01	2	216.00	0	0.00	217.00	2	6,831	0.03%
2024/01/31	2.3	218.78	0	0.00	219.00	2.3	6,912	0.03%
2024/01/30	2	224.50	5.8	225.52	222.50	-3.8	6,893	-0.06%
2024/01/29	5	226.00	7	223.93	225.00	-2	6,876	-0.03%
2024/01/26	0	0.00	10	219.00	219.50	-10	6,900	-0.14%
2024/01/25	3	218.50	3	219.17	217.00	0	6,971	0.00%
2024/01/24	6.1	216.13	0	218.50	216.50	6.1	7,217	0.08%
2024/01/23	17	212.82	24	213.12	220.50	-7	7,271	-0.10%
2024/01/22	7	205.14	11	201.18	205.50	-4	7,049	-0.06%
2024/01/19	3	193.67	4	193.75	191.00	-1	6,986	-0.01%
2024/01/18	3.2	198.03	2.1	197.24	197.00	1.1	6,972	0.02%
2024/01/17	4	200.13	2	204.00	205.00	2	6,919	0.03%
2024/01/16	2	203.94	7	204.00	204.50	-5	6,830	-0.07%
2024/01/15	7	199.79	11	200.32	203.50	-4	6,744	-0.06%
2024/01/12	4.3	192.19	3	190.83	189.00	1.3	6,546	0.02%
2024/01/11	2	189.25	4	190.62	191.50	-2	6,489	-0.03%
2024/01/10	12	177.79	12.2	184.61	189.00	-0.1	6,488	0.00%
2024/01/09	0	0.00	6	185.17	186.50	-6	6,323	-0.09%
2024/01/08	1	184.00	1	183.00	183.50	0	6,330	0.00%
2024/01/05	4.2	183.05	6	182.67	183.50	-1.8	6,336	-0.03%
2024/01/04	2.5	178.40	15	179.90	180.00	-12.5	6,296	-0.20%
2024/01/03	0	176.00	5	176.20	177.50	-5	6,295	-0.08%
2024/01/02	13	176.81	9	174.83	173.50	4	6,320	0.06%
2023/12/29	4	174.13	6	173.92	174.50	-2	6,333	-0.03%
2023/12/28	10	171.45	6	173.17	173.50	4	6,368	0.06%
2023/12/27	12.1	169.05	1	168.00	168.00	11.1	6,389	0.17%
2023/12/26	3	171.67	3	172.17	172.50	0	6,375	0.00%
2023/12/25	4	170.00	1	168.50	168.00	3	6,407	0.05%
2023/12/22	3	173.50	3	172.33	171.50	0	6,401	0.00%
2023/12/21	5	174.30	2	172.75	173.50	3	6,430	0.05%
2023/12/20	6	180.67	1	180.00	178.00	5	6,423	0.08%
2023/12/19	3	179.83	3	181.34	181.50	0	6,383	0.00%
2023/12/18	14.1	179.24	18	181.08	181.50	-3.9	6,314	-0.06%
2023/12/15	8	182.06	5	175.20	172.00	3	6,262	0.05%
2023/12/14	4	186.25	5.1	186.18	186.50	-1.1	5,929	-0.02%
2023/12/13	3	182.17	3	181.17	180.00	0	6,067	0.00%
2023/12/12	3	182.33	5	183.20	181.00	-2	6,307	-0.03%
2023/12/11	17	178.56	15	177.87	179.00	2	6,307	0.03%
2023/12/08	2	183.00	18.2	184.18	182.50	-16.2	6,312	-0.26%
2023/12/07	41	181.83	33	180.67	182.00	8	6,321	0.13%
2023/12/06	8	176.50	19	178.58	180.00	-11	6,256	-0.18%
2023/12/05	6	178.33	10.7	177.04	179.00	-4.7	6,182	-0.08%
2023/12/04	0	0.00	14.2	170.92	171.00	-14.2	6,046	-0.23%
2023/12/01	3	167.00	3	167.50	167.00	0	6,117	0.00%
2023/11/30	8	167.06	1	168.50	166.00	7	6,185	0.11%
2023/11/29	2	167.50	0	0.00	166.00	2	6,221	0.03%
2023/11/28	3	166.83	1	167.00	166.50	2	6,249	0.03%
2023/11/27	13	169.96	4	168.75	166.50	9	6,305	0.14%
2023/11/24	7	172.36	21	171.07	173.50	-14	6,299	-0.22%
2023/11/22	20	166.85	2	168.75	168.00	18	6,358	0.28%
2023/11/21	1	168.00	1	164.50	163.50	0	6,356	0.00%
2023/11/20	3.1	167.29	0	0.00	165.50	3.1	6,356	0.05%
2023/11/17	9	169.33	3	168.17	168.50	6	6,332	0.09%
2023/11/16	8	167.00	10	169.65	170.00	-2	6,303	-0.03%
2023/11/15	5	168.97	2	165.00	165.50	3	6,246	0.05%
2023/11/14	5	167.50	4	167.75	169.00	1	6,146	0.02%
2023/11/13	17	165.21	16	168.65	166.00	1	6,074	0.02%
2023/11/10	8	152.50	14	155.39	159.00	-6	5,813	-0.10%
2023/11/09	7	147.71	8	150.19	151.00	-1	5,631	-0.02%
2023/11/08	7	146.71	8	145.50	147.00	-1	5,657	-0.02%
2023/11/07	5	140.40	2	140.01	140.00	3	5,620	0.05%
2023/11/06	0.2	142.50	0	0.00	141.00	0.2	5,696	0.00%
2023/11/03	5	137.20	1	139.00	140.00	4	5,700	0.07%
2023/11/02	10.2	140.15	4	140.00	139.50	6.2	5,716	0.11%
2023/11/01	8	141.25	19	144.26	143.50	-11	5,589	-0.20%
2023/10/31	12.3	157.90	1	166.00	150.50	11.3	5,324	0.21%
2023/10/30	2	167.50	1	169.48	167.00	1	5,302	0.02%
2023/10/27	0.2	167.98	0	0.00	167.50	0.2	5,387	0.00%
2023/10/26	8.1	164.02	0	0.00	164.00	8.1	5,434	0.15%
2023/10/25	5	173.00	3	171.00	170.00	2	5,423	0.04%
2023/10/24	5	171.90	1	171.00	172.00	4	5,466	0.07%
2023/10/23	1	174.00	2	175.25	173.00	-1	5,583	-0.02%
2023/10/20	3	172.33	2.2	168.78	170.50	0.8	5,712	0.01%
2023/10/19	4	175.63	6	174.00	173.00	-2	5,913	-0.03%
2023/10/18	14	179.96	15.1	175.74	175.00	-1.1	5,963	-0.02%
2023/10/17	8	178.13	7	179.36	179.50	1	5,956	0.02%
2023/10/16	4	176.25	8.1	176.12	175.50	-4.1	6,000	-0.07%
2023/10/13	1	172.00	4	173.50	172.00	-3	6,119	-0.05%
2023/10/12	1	174.50	1	174.50	175.50	0	6,335	0.00%
2023/10/11	7	174.00	2	176.25	172.00	5	6,489	0.08%
2023/10/06	3	173.50	4	173.63	176.00	-1	6,735	-0.01%
2023/10/05	5	179.70	1	180.50	175.00	4	6,810	0.06%
2023/10/04	1	179.00	1	182.50	182.00	0	6,988	0.00%
2023/10/02	1	185.00	2.2	183.30	182.50	-1.2	7,640	-0.02%
2023/09/28	2	182.50	4.8	181.57	181.00	-2.8	7,767	-0.04%
2023/09/27	2.1	182.47	2	182.25	183.00	0.1	7,818	0.00%
2023/09/26	11	179.36	18	180.75	179.00	-7	7,938	-0.09%
2023/09/25	20.3	179.32	14.1	176.17	177.50	6.2	8,099	0.08%
2023/09/22	4.4	180.69	4	181.75	181.00	0.4	8,446	0.00%
2023/09/21	5	183.10	4.1	182.24	181.00	0.9	8,655	0.01%
2023/09/20	2.1	184.76	4	189.88	183.00	-1.9	8,701	-0.02%
2023/09/19	10.1	187.35	8.1	186.22	187.00	1.9	8,614	0.02%
2023/09/18	11	187.23	17	188.71	188.00	-6	8,476	-0.07%
2023/09/15	12.1	176.41	17.3	178.04	178.50	-5.2	8,215	-0.06%
2023/09/14	3	165.50	3	166.67	167.50	0	7,911	0.00%
2023/09/13	1	159.50	2.4	161.63	160.50	-1.4	7,851	-0.02%
2023/09/12	3	169.83	5	166.20	165.50	-2	7,792	-0.03%
2023/09/11	4	171.25	6.3	170.37	170.00	-2.3	7,726	-0.03%
2023/09/08	3	167.67	14	166.43	166.50	-11	7,673	-0.14%
2023/09/07	1.1	164.92	2	165.50	165.50	-0.9	7,677	-0.01%
2023/09/06	2.4	168.71	5	169.60	166.00	-2.6	7,691	-0.03%
2023/09/05	1	163.50	24	160.54	165.00	-23	7,660	-0.30%
2023/09/04	2	158.25	0	0.00	159.00	2	7,600	0.03%
2023/09/01	3.1	161.59	1	160.00	159.00	2.1	7,583	0.03%
2023/08/31	3.1	159.86	2	160.50	160.00	1.1	7,547	0.01%
2023/08/30	2	158.00	1	157.00	157.50	1	7,489	0.01%
2023/08/29	3	156.83	2	157.75	157.00	1	7,445	0.01%
2023/08/28	4	150.00	2	150.00	150.00	2	7,327	0.03%
2023/08/25	0	0.00	0.1	143.50	144.00	-0.1	7,256	0.00%
2023/08/24	1	142.50	0.1	141.50	142.50	0.9	7,278	0.01%
2023/08/23	0	0.00	1.2	141.50	142.00	-1.2	7,413	-0.02%
2023/08/22	4	139.50	1	139.00	138.00	3	7,463	0.04%
2023/08/21	4	139.00	1	140.00	138.50	3	7,474	0.04%
2023/08/18	6	140.66	6	139.08	138.50	0	7,510	0.00%
2023/08/16	0.2	138.00	0	0.00	137.00	0.2	7,498	0.00%
2023/08/15	0.1	139.50	0	0.00	140.00	0.1	7,496	0.00%
2023/08/14	2.3	138.00	1	138.50	139.00	1.3	7,452	0.02%
2023/08/11	0.2	143.00	0	0.00	143.50	0.2	7,361	0.00%
2023/08/10	2.2	147.50	1	146.50	145.00	1.2	7,284	0.02%
2023/08/09	0.2	152.00	0	156.50	151.50	0.2	7,190	0.00%
2023/08/08	3	159.01	4	158.88	157.00	-1	7,172	-0.01%
2023/08/07	0	0.00	1	152.01	153.00	-1	7,096	-0.01%
2023/08/04	1	152.00	0	0.00	153.00	1	7,112	0.01%
2023/08/02	10	155.40	4	150.88	151.50	6	7,156	0.08%
2023/08/01	3	157.17	3	154.00	156.00	0	7,157	0.00%
2023/07/31	3	164.67	4	161.88	160.50	-1	7,087	-0.01%
2023/07/28	0	0.00	2	165.50	165.50	-2	7,045	-0.03%
2023/07/27	1.5	164.17	1	164.50	163.50	0.5	7,092	0.01%
2023/07/26	6	166.67	5	165.00	164.00	1	7,021	0.01%
2023/07/25	17	163.21	14.5	164.52	164.50	2.5	6,878	0.04%
2023/07/24	6	155.75	2	157.75	158.50	4	6,735	0.06%
2023/07/21	2	146.00	2	145.50	149.50	0	6,458	0.00%
2023/07/19	1	142.00	1	143.50	142.50	0	6,420	0.00%
2023/07/18	3	143.33	5	142.70	141.50	-2	6,490	-0.03%
2023/07/17	2	148.50	6	148.58	149.00	-4	6,392	-0.06%
2023/07/14	4	144.38	2.1	147.50	144.00	1.9	6,242	0.03%
2023/07/13	4	146.25	2	147.00	144.50	2	6,123	0.03%
2023/07/12	1	140.50	81	141.50	143.00	-80	5,938	-1.35%
2023/07/11	13	143.85	10	142.15	140.50	3	5,853	0.05%
2023/07/10	10.6	146.97	13	145.92	146.00	-2.4	5,727	-0.04%
2023/07/07	23	143.74	18	145.33	144.00	5	5,747	0.09%
2023/07/06	2	136.00	2	135.25	136.50	0	5,326	0.00%
2023/07/05	29	132.66	1	133.50	131.00	28	5,329	0.53%
2023/07/04	3	134.17	1	133.50	133.50	2	5,304	0.04%
2023/07/03	55	138.47	3	139.00	137.50	52	5,175	1.00%
2023/06/30	7	132.07	8.4	131.56	136.00	-1.4	4,961	-0.03%
2023/06/29	0.8	128.00	4	127.88	129.50	-3.2	4,553	-0.07%
2023/06/28	3.1	117.00	1	116.50	118.00	2.1	4,363	0.05%
2023/06/27	0	0.00	4	112.50	113.00	-4	4,255	-0.09%
2023/06/26	0.1	112.00	0	0.00	112.50	0.1	4,252	0.00%
2023/06/20	0	0.00	0.1	111.00	112.50	-0.1	4,249	0.00%
2023/06/19	2	112.50	0	0.00	112.50	2	4,251	0.05%
2023/06/13	3.2	111.88	1	110.50	108.50	2.2	4,231	0.05%
2023/06/12	2	113.50	0	0.00	112.50	2	4,226	0.05%
2023/06/09	0	0.00	1	115.00	116.00	-1	4,198	-0.02%
2023/06/08	0	0.00	0.2	113.00	110.00	-0.2	4,149	-0.01%
2023/06/07	1	111.50	12	111.83	112.50	-11	4,176	-0.26%
2023/06/05	3	110.17	0	0.00	109.50	3	4,162	0.07%
2023/06/02	0	0.00	0.1	112.00	110.00	-0.1	4,182	0.00%
2023/05/30	1.1	109.98	4	109.75	109.50	-2.9	4,128	-0.07%
2023/05/29	13	106.50	8	110.81	109.50	5	4,073	0.12%
2023/05/26	0	0.00	1	100.50	103.00	-1	3,928	-0.03%
2023/05/25	2	98.80	0	0.00	98.60	2	3,868	0.05%
2023/05/24	2	100.50	2	99.10	98.60	0	3,857	0.00%
2023/05/23	0	0.00	1	101.50	101.00	-1	3,851	-0.03%
2023/05/22	0	0.00	0.4	100.00	102.50	-0.4	3,926	-0.01%
2023/05/19	1.2	98.65	0	0.00	98.00	1.2	3,934	0.03%
2023/05/17	0	0.00	3	100.33	100.00	-3	3,948	-0.08%
2023/05/16	0	0.00	3	99.10	98.90	-3	3,959	-0.08%
2023/05/15	2	99.00	9	98.82	98.20	-7	3,957	-0.18%
2023/05/12	5.1	99.49	2	100.50	100.00	3.1	3,985	0.08%
2023/05/11	1	100.00	1	101.00	100.00	0	3,975	0.00%
2023/05/10	5	104.60	2	104.00	103.50	3	3,949	0.08%
2023/05/09	1.3	106.40	1	103.50	103.00	0.3	3,939	0.01%
2023/05/08	3	111.50	0	0.00	109.00	3	3,971	0.08%
2023/05/04	6.4	115.57	0	0.00	117.50	6.4	3,912	0.16%
2023/05/03	6	115.33	17	114.88	116.00	-11	4,009	-0.27%
2023/05/02	7	113.36	1	113.00	113.50	6	3,968	0.15%
2023/04/27	1	110.50	0	0.00	108.50	1	4,030	0.02%
2023/04/26	7	110.71	1	110.50	111.00	6	4,020	0.15%
2023/04/25	1	109.00	0	0.00	109.00	1	4,004	0.02%
2023/04/24	2	112.75	1	114.50	113.50	1	3,966	0.03%
2023/04/21	4	115.88	7	116.36	115.00	-3	3,934	-0.08%
2023/04/20	3	115.67	10	115.85	114.50	-7	3,810	-0.18%
2023/04/19	0.5	119.00	1	118.50	115.50	-0.5	3,799	-0.01%
2023/04/18	6	114.50	5	117.00	114.00	1	3,722	0.03%
2023/04/17	4	115.25	9	115.06	115.50	-5	3,711	-0.13%
2023/04/14	7	112.29	0	0.00	112.00	7	3,647	0.19%
2023/04/13	5	113.50	6	110.67	112.50	-1	3,634	-0.03%
2023/04/12	9	109.61	8.4	108.73	112.50	0.6	3,558	0.02%
2023/04/11	0	0.00	6	103.58	106.00	-6	3,367	-0.18%
2023/04/10	14	106.96	28.3	106.68	105.00	-14.3	3,443	-0.42%
2023/04/07	0	101.00	3.1	101.95	102.50	-3.1	3,296	-0.09%
2023/03/31	0	93.30	1	94.50	94.60	-1	3,358	-0.03%
2023/03/30	2	92.25	1	92.30	92.40	1	3,436	0.03%
2023/03/29	1	95.60	0	0.00	93.60	1	3,410	0.03%
2023/03/28	1	96.70	0	0.00	96.50	1	3,430	0.03%
2023/03/27	24	97.73	0	0.00	97.30	24	3,450	0.70%
2023/03/24	0	0.00	1	98.70	99.00	-1	3,489	-0.03%
2023/03/23	1	99.30	0	0.00	99.00	1	3,527	0.03%
2023/03/22	1	98.60	0	0.00	98.30	1	3,549	0.03%
2023/03/20	1	101.50	0	0.00	99.50	1	3,563	0.03%
2023/03/17	0	0.00	1	97.60	97.60	-1	3,593	-0.03%
2023/03/16	2	96.95	0	0.00	96.10	2	3,686	0.05%
2023/03/15	1.1	98.00	0	0.00	97.90	1.1	3,776	0.03%
2023/03/13	1	97.50	2	102.75	102.00	-1	3,864	-0.03%
2023/03/10	2	98.55	0	0.00	98.50	2	3,921	0.05%
2023/03/09	1	105.00	0	0.00	102.50	1	3,897	0.03%
2023/03/08	1	105.00	2	105.00	105.00	-1	3,900	-0.03%
2023/03/07	1	107.00	2.3	104.26	107.00	-1.3	3,966	-0.03%
2023/03/06	2.4	103.29	0	0.00	103.00	2.4	3,954	0.06%
2023/03/01	0	0.00	1	104.50	104.50	-1	4,002	-0.02%
2023/02/23	0	0.00	1	106.50	106.50	-1	4,187	-0.02%
2023/02/22	0	0.00	3	105.67	106.00	-3	4,189	-0.07%
2023/02/21	0.3	107.00	1	106.50	105.50	-0.7	4,176	-0.02%
2023/02/20	2	106.00	4	106.25	106.50	-2	4,187	-0.05%
2023/02/17	0	0.00	2	102.25	102.50	-2	4,128	-0.05%
2023/02/15	0	0.00	0	99.50	100.00	0	4,121	0.00%
2023/02/14	1	98.90	0	0.00	99.00	1	4,113	0.02%
2023/02/13	1	97.00	0	0.00	96.90	1	4,129	0.02%
2023/02/10	0	98.00	0	0.00	97.30	0	4,152	0.00%
2023/02/08	1	98.70	1	98.00	98.40	0	4,093	0.00%
2023/02/07	2	99.70	4	98.88	99.50	-2	4,073	-0.05%
2023/02/06	2	100.75	2	101.25	99.60	0	4,063	0.00%
2023/02/03	0	0.00	2	103.50	105.00	-2	3,971	-0.05%
2023/02/02	21.8	106.20	25	104.62	105.50	-3.3	4,028	-0.08%
2023/02/01	20	103.83	24	104.25	105.00	-4	3,987	-0.10%
2023/01/31	3	99.20	0.5	98.00	99.10	2.5	3,898	0.06%
2023/01/30	6	96.42	5	95.60	95.80	1	3,893	0.03%
2023/01/17	18	94.90	22.1	94.95	95.00	-4.1	4,001	-0.10%
2023/01/16	1.3	92.76	0	0.00	92.90	1.3	4,039	0.03%
2023/01/11	2	94.20	1	94.10	93.30	1	4,190	0.02%
2023/01/10	14	93.64	9	93.19	93.30	5	4,159	0.12%
2023/01/09	3	93.30	1	93.00	93.30	2	4,100	0.05%
2023/01/05	2.1	89.71	3	89.77	89.50	-0.9	4,011	-0.02%
2023/01/04	2	91.30	3	92.17	91.70	-1	3,978	-0.03%
2023/01/03	5	90.54	3	91.10	90.90	2	3,951	0.05%
2022/12/30	4	89.93	5	89.68	88.60	-1	3,912	-0.03%
2022/12/29	2	90.80	2.1	90.52	90.80	-0.1	3,854	0.00%
2022/12/28	19	90.95	20.1	91.93	91.90	-1.1	3,763	-0.03%
2022/12/23	24	90.04	23	88.99	88.90	1	3,619	0.03%
2022/12/22	7	88.08	87	88.60	90.00	-80	3,537	-2.26%
2022/12/21	0	0.00	2	84.75	83.70	-2	3,507	-0.06%
2022/12/20	2	82.80	0	0.00	81.70	2	3,520	0.06%
2022/12/19	0.1	87.50	0	0.00	85.50	0.1	3,524	0.00%
2022/12/15	0	0.00	1	91.00	90.90	-1	3,556	-0.03%
2022/12/14	0	0.00	1	90.30	90.30	-1	3,528	-0.03%
2022/12/13	0	0.00	2	88.95	87.80	-2	3,500	-0.06%
2022/12/09	1	89.30	1	89.00	88.50	0	3,476	0.00%
2022/12/08	2	89.70	0	0.00	90.00	2	3,421	0.06%
2022/12/07	32	86.33	0	0.00	85.90	32	3,324	0.96%
2022/12/06	1	90.10	2	90.70	90.20	-1	3,217	-0.03%
2022/12/05	20	88.70	0	0.00	88.80	20	3,152	0.63%
2022/12/02	0	0.00	5	88.44	88.70	-5	3,095	-0.16%
2022/12/01	1	85.00	1	85.50	85.70	0	3,011	0.00%
2022/11/30	0	0.00	1	85.10	85.00	-1	2,989	-0.03%
2022/11/29	1	83.30	4	85.33	85.10	-3	2,969	-0.10%
2022/11/28	0	0.00	1	81.80	82.50	-1	2,896	-0.03%
2022/11/25	32	80.97	0	0.00	80.50	32	2,882	1.11%
2022/11/24	1	81.10	1	81.50	82.50	0	2,859	0.00%
2022/11/23	0	0.00	6	82.30	82.10	-6	2,838	-0.21%
2022/11/22	10	84.38	5	83.18	82.90	5	2,816	0.18%
2022/11/21	8	85.93	37	85.61	86.30	-29	2,738	-1.06%
2022/11/18	30	80.20	0	0.00	79.50	30	2,648	1.13%
2022/11/16	0	0.00	1	82.40	81.90	-1	2,656	-0.04%
2022/11/15	8	81.91	1	82.20	81.80	7	2,614	0.27%
2022/11/14	1	81.80	0	0.00	81.70	1	2,645	0.04%
2022/11/10	0	0.00	1	80.10	79.60	-1	3,002	-0.03%
2022/11/09	1	78.60	4	79.15	78.30	-3	3,016	-0.10%
2022/11/08	3	80.37	0	0.00	80.20	3	2,979	0.10%
2022/11/04	0	0.00	4	77.65	78.50	-4	2,964	-0.13%
2022/11/03	6	78.87	2	78.70	78.40	4	2,957	0.14%
2022/10/31	1	78.00	0	77.70	77.00	1	2,895	0.03%
2022/10/28	1	80.80	0	80.50	80.80	1	2,838	0.03%
2022/10/27	0	0.00	1	81.00	81.20	-1	2,823	-0.04%
2022/10/26	0	0.00	1	80.10	80.00	-1	2,780	-0.04%
2022/10/25	9	79.16	9	78.43	80.00	0	2,724	0.00%
2022/10/21	1	72.50	3.1	73.27	73.60	-2.1	2,496	-0.08%
2022/10/20	2	70.20	3	70.43	71.60	-1	2,421	-0.04%
2022/10/19	0	0.00	0.1	71.40	70.40	-0.1	2,376	0.00%
2022/10/14	1	65.30	0	0.00	65.40	1	2,359	0.04%
2022/10/12	1	65.90	0	0.00	65.30	1	2,390	0.04%
2022/10/11	0	0.00	2	66.55	66.80	-2	2,416	-0.08%
2022/09/30	0	0.00	1	62.80	62.80	-1	2,559	-0.04%
2022/09/29	1	64.00	1	62.10	62.10	0	2,542	0.00%
2022/09/26	4	67.75	0	0.00	66.40	4	2,544	0.16%
2022/09/20	0.1	78.80	0	0.00	77.90	0.1	2,636	0.00%
2022/09/07	0	0.00	0.1	81.20	80.50	-0.1	2,967	0.00%
2022/09/02	0.1	84.90	0	0.00	84.60	0.1	3,185	0.00%
2022/08/31	2	87.10	0	0.00	87.30	2	3,214	0.06%
2022/08/30	1	86.50	0	0.00	86.50	1	3,228	0.03%
2022/08/29	0	85.30	0	0.00	85.40	0	3,241	0.00%
2022/08/26	2	86.10	1	88.00	86.10	1	3,237	0.03%
2022/08/25	0	0.00	0	88.00	87.70	0	3,223	0.00%
2022/08/24	1.1	87.86	0	88.50	88.20	1	3,225	0.03%
2022/08/19	2	84.76	1	84.40	86.50	1	3,243	0.03%
2022/08/18	3	83.97	0	0.00	83.90	3	3,198	0.09%
2022/08/17	5.1	89.45	0	0.00	88.00	5.1	3,013	0.17%
2022/08/16	3.1	98.71	0	0.00	97.70	3.1	2,843	0.11%
2022/08/12	0	0.00	1	100.00	100.00	-1	2,906	-0.03%
2022/08/11	2	99.15	0	0.00	99.10	2	2,927	0.07%
2022/08/08	0	0.00	2	99.70	100.00	-2	3,027	-0.07%
2022/08/04	2.1	97.28	1	98.40	97.20	1.1	3,186	0.03%
2022/08/03	1	99.10	0.5	100.02	99.90	0.5	3,194	0.02%
2022/08/02	0.1	99.00	1	98.90	98.90	-0.9	3,214	-0.03%
2022/08/01	0	0.00	1.1	103.00	101.50	-1.1	3,236	-0.03%
2022/07/29	0.1	101.00	1	100.50	102.00	-0.9	3,250	-0.03%
2022/07/28	0	0.00	0.1	101.50	100.50	-0.1	3,278	0.00%
2022/07/27	0	0.00	0.2	100.83	101.00	-0.2	3,344	0.00%
2022/07/26	2	100.30	1	102.00	99.40	1	3,399	0.03%
2022/07/25	0	0.00	0.1	101.50	100.00	-0.1	3,457	0.00%
2022/07/18	3.1	93.00	2	93.60	94.50	1.1	4,654	0.02%
2022/07/15	1	94.40	0	0.00	94.40	1	4,720	0.02%
2022/07/14	0.3	93.52	1	96.30	96.30	-0.8	4,833	-0.02%
2022/07/13	1.1	99.48	1	99.70	96.40	0.1	4,957	0.00%
2022/07/12	4.3	98.08	0	0.00	98.00	4.3	5,311	0.08%
2022/07/11	0.1	105.00	0	0.00	104.50	0.1	5,795	0.00%
2022/07/08	0.2	105.33	0	0.00	105.00	0.2	6,030	0.00%
2022/07/07	1.3	106.50	1	107.50	106.00	0.3	6,067	0.00%
2022/07/06	0	0.00	1	109.00	106.50	-1	6,132	-0.02%
2022/07/05	1	112.50	1	114.00	112.50	0	6,141	0.00%
2022/07/01	1	112.00	0.1	109.50	109.00	0.9	6,082	0.01%
2022/06/30	2	111.75	2.3	111.85	110.50	-0.3	6,034	0.00%
2022/06/29	2	108.75	3	109.83	110.50	-1	6,062	-0.02%
2022/06/28	1	111.00	3	109.00	108.50	-2	6,091	-0.03%
2022/06/27	0	0.00	1	107.50	108.00	-1	6,062	-0.02%
2022/06/24	2	105.50	1	103.00	107.50	1	6,191	0.02%
2022/06/23	1.2	100.39	0	0.00	101.50	1.2	6,235	0.02%
2022/06/22	1	101.00	0	0.00	99.70	1	6,360	0.02%
2022/06/21	1.1	99.71	0	0.00	101.00	1.1	6,577	0.02%
2022/06/17	1.1	99.50	1	103.00	101.00	0.1	6,524	0.00%
2022/06/16	1	107.00	0	0.00	105.50	1	6,414	0.02%
2022/06/15	3	114.00	2	111.50	108.00	1	6,386	0.02%
2022/06/14	0	0.00	1	109.00	110.00	-1	6,176	-0.02%
2022/06/10	0	0.00	4	113.63	113.50	-4	6,130	-0.07%
2022/06/09	2	115.25	1	114.50	114.50	1	6,112	0.02%
2022/06/07	0	0.00	0.1	114.00	114.00	-0.1	6,089	0.00%
2022/06/06	0	0.00	1	113.00	113.00	-1	6,101	-0.02%
2022/06/01	0	0.00	1	115.00	114.00	-1	6,132	-0.02%
2022/05/31	0	0.00	1	115.50	116.00	-1	6,126	-0.02%
2022/05/30	1	117.50	5	116.50	116.50	-4	6,120	-0.07%
2022/05/27	0	0.00	3	113.00	113.00	-3	6,065	-0.05%
2022/05/25	0	0.00	1	114.50	115.00	-1	6,042	-0.02%
2022/05/24	1	116.00	0	0.00	114.50	1	6,028	0.02%
2022/05/20	3	122.00	1.4	120.31	117.50	1.6	5,961	0.03%
2022/05/17	4	118.13	4	118.13	118.50	0	5,839	0.00%
2022/05/16	3	116.00	1	117.50	118.50	2	5,809	0.03%
2022/05/13	4	117.63	5	117.50	116.00	-1	5,750	-0.02%
2022/05/12	1	115.00	0	0.00	112.00	1	5,612	0.02%
2022/05/11	1	119.50	1	117.00	115.50	0	5,588	0.00%
2022/05/10	1	116.50	0	0.00	117.50	1	5,551	0.02%
2022/05/04	0	0.00	1	120.50	120.50	-1	5,462	-0.02%
2022/05/03	4	125.75	6	124.25	123.50	-2	5,418	-0.04%
2022/04/29	2	128.00	3	128.00	127.50	-1	5,388	-0.02%
2022/04/28	5	129.20	2	126.50	125.00	3	5,336	0.06%
2022/04/27	3	130.33	1.1	131.90	134.00	2	5,177	0.04%
2022/04/26	25	133.62	27.3	133.77	133.50	-2.3	5,001	-0.05%
2022/04/25	1	127.00	1	126.99	127.50	0	4,210	0.00%
2022/04/22	6	128.58	6	128.33	128.50	0	4,124	0.00%
2022/04/21	6	131.25	5	128.40	127.50	1	4,080	0.02%
2022/04/20	0	0.00	1	130.00	131.00	-1	4,037	-0.02%
2022/04/19	3	134.50	5.2	134.54	133.50	-2.2	3,920	-0.05%
2022/04/18	3	131.17	5	133.10	132.50	-2	3,801	-0.05%
2022/04/15	19	131.32	12	131.21	130.50	7	3,517	0.20%
2022/04/14	0	0.00	6.3	122.22	124.00	-6.3	3,058	-0.20%
2022/04/13	1	118.50	0	0.00	117.50	1	2,849	0.04%
2022/04/12	1	118.00	0	0.00	118.50	1	2,793	0.04%
2022/04/08	1	115.50	5	115.50	116.50	-4	2,684	-0.15%
2022/04/07	1	112.00	0	0.00	112.00	1	2,655	0.04%
2022/04/01	3	115.83	0	0.00	115.50	3	2,591	0.12%
2022/03/31	3	115.17	3	113.00	111.00	0	2,490	0.00%
2022/03/30	2	112.75	7	112.79	112.50	-5	2,432	-0.21%
2022/03/29	5	116.20	0	0.00	113.50	5	2,388	0.21%
2022/03/28	0	0.00	15	117.53	121.50	-15	2,230	-0.67%
2022/03/25	12	119.54	6	118.58	119.00	6	2,145	0.28%
2022/03/24	9	119.61	3.3	118.96	119.50	5.7	2,259	0.25%
2022/03/17	0	0.00	1	107.50	107.50	-1	2,193	-0.05%
2022/03/16	2.1	106.00	1	106.00	106.50	1.1	2,207	0.05%
2022/03/15	0.1	106.00	0	0.00	105.50	0.1	2,207	0.00%
2022/03/14	0.1	106.00	1	107.00	107.50	-0.9	2,210	-0.04%
2022/03/11	2	106.00	0	0.00	106.50	2	2,213	0.09%
2022/03/10	2	106.00	1	108.00	106.50	1	2,216	0.05%
2022/03/09	1	106.00	0	0.00	105.50	1	2,212	0.05%
2022/03/07	2	109.00	0	0.00	108.00	2	2,158	0.09%
2022/02/25	0	0.00	1	109.50	108.50	-1	2,217	-0.05%
2022/02/24	0	110.50	0	0.00	108.50	0	2,224	0.00%
2022/02/21	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2022/02/17	0.1	111.00	1	111.00	110.50	-0.9	2,241	-0.04%
2022/02/16	0	0.00	5	110.50	109.50	-5	2,266	-0.22%
2022/02/10	0	0.00	0	112.00	112.00	0	2,366	0.00%
2022/01/26	1	106.00	0	0.00	106.00	1	2,482	0.04%
2022/01/25	2.2	105.77	0	0.00	105.50	2.2	2,498	0.09%
2022/01/24	1.3	109.23	1	109.50	109.00	0.3	2,524	0.01%
2022/01/21	1	112.50	0.1	112.50	111.00	1	2,549	0.04%
2022/01/20	0.5	113.51	0	0.00	113.50	0.5	2,657	0.02%
2022/01/19	0	0.00	2	113.00	112.50	-2	2,676	-0.07%
2022/01/17	4	114.63	1	113.50	114.00	3	2,671	0.11%
2022/01/14	0	0.00	1	115.50	115.00	-1	2,695	-0.04%
2022/01/13	1	118.50	1	117.50	116.00	0	2,717	0.00%
2022/01/12	1	115.50	0	0.00	116.00	1	2,715	0.04%
2022/01/11	0	0.00	1	116.00	116.50	-1	2,728	-0.04%
2022/01/10	4	119.25	3	120.33	121.00	1	2,728	0.04%
2022/01/07	4.2	116.37	7	117.07	116.50	-2.8	2,746	-0.10%
2022/01/06	0	0.00	1	114.50	114.50	-1	2,795	-0.04%
2022/01/04	0	0.00	1	113.00	113.00	-1	2,989	-0.03%
2022/01/03	1	114.00	0	0.00	114.00	1	3,122	0.03%
2021/12/27	0	0.00	2	110.50	110.50	-2	4,786	-0.04%
2021/12/22	0.1	113.00	0	0.00	112.00	0.1	5,612	0.00%
2021/12/21	0	0.00	1.1	113.09	114.00	-1.1	5,597	-0.02%
2021/12/20	16	117.97	13	115.69	114.00	3	5,569	0.05%
2021/12/17	3	116.17	4	117.63	116.50	-1	5,313	-0.02%
2021/12/16	0	0.00	1	110.50	111.00	-1	5,099	-0.02%
2021/12/13	1	109.00	1	109.50	110.00	0	5,102	0.00%
2021/12/10	0	0.00	3	108.83	108.50	-3	5,104	-0.06%
2021/12/02	0	0.00	1	111.00	110.00	-1	5,170	-0.02%
2021/12/01	1	111.50	1	112.00	112.00	0	5,183	0.00%
2021/11/30	1	109.50	2	110.00	112.00	-1	5,196	-0.02%
2021/11/29	0	0.00	1.1	107.52	109.00	-1.1	5,193	-0.02%
2021/11/26	0	0.00	1	111.00	110.00	-1	5,190	-0.02%
2021/11/24	3.1	113.83	1	115.00	112.00	2.1	5,212	0.04%
2021/11/23	1	111.50	0.1	112.00	111.00	0.9	5,118	0.02%
2021/11/17	0.1	109.00	0	0.00	107.50	0.1	5,138	0.00%
2021/11/15	1	108.51	0	0.00	109.00	1	5,155	0.02%
2021/11/10	3	115.67	0	0.00	114.00	3	5,123	0.06%
2021/11/09	2	114.00	1	114.01	114.50	1	5,111	0.02%
2021/11/08	2	115.00	2	116.00	114.00	0	5,101	0.00%
2021/11/05	1	111.00	0.5	111.00	110.50	0.5	5,044	0.01%
2021/11/04	0	111.50	0	0.00	110.50	0	5,066	0.00%
2021/11/03	0	0.00	1	113.50	112.00	-1	5,088	-0.02%
2021/11/02	0	0.00	0	115.00	111.50	0	5,088	0.00%
2021/10/29	0	0.00	1	115.00	113.00	-1	5,063	-0.02%
2021/10/28	1	113.00	1	112.00	114.00	0	5,017	0.00%
2021/10/27	1	107.50	1.2	108.00	109.00	-0.2	4,896	0.00%
2021/10/25	1.2	105.00	0	0.00	105.50	1.2	4,873	0.02%
2021/10/22	1.2	105.15	2	105.50	105.50	-0.8	4,896	-0.02%
2021/10/21	2	107.25	1	108.50	108.00	1	4,909	0.02%
2021/10/20	2.1	107.72	3	108.33	106.50	-0.9	4,874	-0.02%
2021/10/19	0	108.00	3	107.50	108.00	-3	4,845	-0.06%
2021/10/18	2	107.74	3	108.50	107.50	-1	4,837	-0.02%
2021/10/15	2	108.25	1	109.00	110.50	1	4,826	0.02%
2021/10/14	4	112.00	1	111.52	111.50	3	4,733	0.06%
2021/10/13	3	116.83	4	116.00	118.00	-1	4,607	-0.02%
2021/10/12	10	117.15	22	116.41	113.00	-12	4,523	-0.27%
2021/10/08	7	123.79	7	122.50	121.00	0	4,420	0.00%
2021/10/07	16.1	120.34	10.4	119.24	123.50	5.7	4,316	0.13%
2021/10/06	37	128.09	37	125.93	122.00	0	4,053	0.00%
2021/10/05	11	122.00	10	117.10	123.50	1	3,406	0.03%
2021/10/04	10	117.70	14	120.07	121.50	-4	3,164	-0.13%
2021/10/01	34.4	118.47	36.1	118.10	113.00	-1.7	2,791	-0.06%
2021/09/30	13.1	112.34	8	115.50	116.50	5.1	2,257	0.23%
2021/09/29	3	107.33	2	106.75	106.00	1	2,115	0.05%
2021/09/28	0	0.00	1	103.00	103.50	-1	2,203	-0.05%
2021/09/22	0	0.00	1	103.50	102.50	-1	2,597	-0.04%
2021/09/17	2	103.75	1	104.00	103.50	1	2,701	0.04%
2021/09/15	1	105.00	0	0.00	104.50	1	2,857	0.03%
2021/09/14	1	105.00	1	105.50	105.00	0	3,029	0.00%
2021/09/13	2	109.50	20	109.00	108.00	-18	3,427	-0.53%
2021/09/10	1	109.50	2	110.25	109.50	-1	3,531	-0.03%
2021/09/09	1.1	106.55	2	105.50	106.50	-1	3,588	-0.03%
2021/09/08	3.1	104.16	1	104.00	103.00	2.1	3,798	0.05%
2021/09/07	20	107.50	2	107.50	107.00	18	4,045	0.44%
2021/09/06	1	106.50	1	108.00	106.50	0	4,273	0.00%
2021/09/02	1	110.50	0	0.00	110.50	1	4,879	0.02%
2021/09/01	1	111.50	0	0.00	111.00	1	5,140	0.02%
2021/08/31	0	0.00	1	111.50	112.00	-1	5,146	-0.02%
2021/08/26	1	118.50	1	115.50	115.00	0	5,594	0.00%
2021/08/25	2	114.00	0	0.00	114.50	2	5,636	0.04%
2021/08/23	1	110.00	0	0.00	109.50	1	5,800	0.02%
2021/08/16	2	115.25	1	113.00	113.00	1	5,915	0.02%
2021/08/12	0	0.00	3	114.00	115.00	-3	5,937	-0.05%
2021/08/11	0	0.00	2.3	114.89	114.50	-2.3	5,995	-0.04%
2021/08/10	2	116.25	0	0.00	115.50	2	6,044	0.03%
2021/08/05	0	0.00	1	118.00	119.00	-1	6,271	-0.02%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/08/02	2	123.50	3	124.17	124.00	-1	6,996	-0.01%
2021/07/30	1	123.00	0	0.00	121.50	1	7,098	0.01%
2021/07/29	2	121.50	1	123.00	122.00	1	7,252	0.01%
2021/07/28	1	122.00	4	123.50	123.00	-3	7,292	-0.04%
2021/07/27	2.1	122.73	4	124.00	121.00	-2	7,352	-0.03%
2021/07/22	0	0.00	20	126.55	126.50	-20	7,517	-0.27%
2021/07/21	3	130.17	2	127.75	127.50	1	7,536	0.01%
2021/07/20	2	130.75	3	130.17	129.00	-1	7,521	-0.01%
2021/07/19	4	130.25	4	129.50	129.50	0	7,501	0.00%
2021/07/16	0	0.00	1	128.50	128.00	-1	7,575	-0.01%
2021/07/15	1	131.00	5	129.70	131.00	-4	7,606	-0.05%
2021/07/14	0.3	127.50	2	123.75	126.50	-1.8	7,680	-0.02%
2021/07/13	21	129.24	0	0.00	126.00	21	7,810	0.27%
2021/07/08	3	130.67	4	132.63	133.50	-1	7,911	-0.01%
2021/07/07	0.1	132.50	1	132.00	130.50	-0.9	7,908	-0.01%
2021/07/06	5	134.80	1	134.00	134.00	4	7,945	0.05%
2021/07/05	3	136.50	5	137.90	136.00	-2	7,924	-0.03%
2021/07/02	3	132.50	0	0.00	133.50	3	7,828	0.04%
2021/07/01	1	129.00	4	130.25	129.50	-3	7,797	-0.04%
2021/06/30	4	134.25	20	134.83	134.00	-16	7,705	-0.21%
2021/06/29	0	0.00	3	133.33	131.50	-3	7,616	-0.04%
2021/06/28	3	133.50	2	132.00	131.50	1	7,515	0.01%
2021/06/25	0	0.00	12	133.58	131.50	-12	7,436	-0.16%
2021/06/24	17	135.56	3.1	136.32	134.50	13.9	7,399	0.19%
2021/06/23	12	139.50	1	138.00	134.00	11	7,310	0.15%
2021/06/22	18.1	139.81	47	140.02	137.50	-28.9	7,170	-0.40%
2021/06/21	26	133.90	0	0.00	133.50	26	6,799	0.38%
2021/06/18	3	133.50	5	132.70	132.50	-2	6,703	-0.03%
2021/06/17	20	133.90	12	133.04	132.50	8	6,614	0.12%
2021/06/16	14.2	133.18	14.3	133.21	132.50	-0.2	6,410	0.00%
2021/06/15	7	130.00	9	129.94	130.00	-2	6,149	-0.03%
2021/06/11	9.3	126.39	10.3	128.08	124.50	-1	5,929	-0.02%
2021/06/10	17.1	124.61	16	121.81	121.50	1.1	5,562	0.02%
2021/06/09	6	120.67	18	120.89	123.50	-12	5,306	-0.23%
2021/06/08	1	113.00	2	112.00	112.50	-1	5,065	-0.02%
2021/06/07	7	114.79	1	113.00	111.50	6	5,059	0.12%
2021/06/04	10	121.20	27	121.28	116.00	-17	4,986	-0.34%
2021/06/03	1	116.50	2	115.50	116.00	-1	4,642	-0.02%
2021/06/02	8	115.50	1	115.50	115.00	7	4,624	0.15%
2021/06/01	0	0.00	1	114.00	113.50	-1	4,574	-0.02%
2021/05/31	13	111.81	5	112.40	110.50	8	4,564	0.18%
2021/05/28	3	107.83	2	107.50	106.00	1	4,450	0.02%
2021/05/26	0.1	104.50	1	103.50	104.50	-1	4,505	-0.02%
2021/05/25	3	103.17	0	0.00	103.50	3	4,499	0.07%
2021/05/24	1	103.00	12	102.92	103.50	-11	4,519	-0.24%
2021/05/21	0	0.00	10	103.00	104.00	-10	4,565	-0.22%
2021/05/20	1	105.00	0	0.00	101.50	1	4,619	0.02%
2021/05/19	17	108.65	6	107.58	106.00	11	4,617	0.24%
2021/05/18	1	102.50	3	102.33	104.50	-2	4,604	-0.04%
2021/05/17	10	98.64	5	97.70	95.50	5	4,577	0.11%
2021/05/14	2	109.00	4	110.00	106.00	-2	4,465	-0.04%
2021/05/13	4.4	101.38	3	104.50	106.00	1.4	4,390	0.03%
2021/05/12	7	108.21	4	110.75	105.50	3	4,288	0.07%
2021/05/11	11	120.41	12	115.67	116.00	-1	4,090	-0.02%
2021/05/10	12	123.54	20	123.98	122.50	-8	3,867	-0.21%
2021/05/07	6	116.83	5	118.00	116.50	1	3,558	0.03%
2021/05/06	6	115.33	9	114.44	119.00	-3	3,469	-0.09%
2021/05/04	4	106.88	1	108.50	106.50	3	3,356	0.09%
2021/05/03	7	115.79	3	120.00	112.00	4	3,386	0.12%
2021/04/29	0	0.00	2	115.25	116.00	-2	3,283	-0.06%
2021/04/26	1	114.50	2	114.50	115.00	-1	3,267	-0.03%
2021/04/23	0	0.00	1	111.50	112.00	-1	3,305	-0.03%
2021/04/22	1	111.50	5	114.30	112.00	-4	3,332	-0.12%
2021/04/21	0	0.00	1	116.50	116.50	-1	3,284	-0.03%
2021/04/20	2	120.00	1	117.00	117.50	1	3,261	0.03%
2021/04/19	4	118.13	6.1	118.52	119.00	-2.1	3,242	-0.06%
2021/04/16	0	0.00	4	114.00	114.00	-4	3,150	-0.13%
2021/04/15	2	113.50	0	0.00	112.00	2	3,155	0.06%
2021/04/14	1	113.50	1	112.50	110.50	0	3,196	0.00%
2021/04/13	11	113.18	2	113.25	110.50	9	3,157	0.29%
2021/04/12	0	0.00	23	112.26	112.00	-23	3,162	-0.73%
2021/04/09	7	110.43	1	108.00	108.00	6	3,138	0.19%
2021/04/08	1	110.50	0	0.00	110.50	1	3,123	0.03%
2021/04/07	0.2	108.50	0	0.00	108.00	0.2	3,132	0.01%
2021/04/06	0	0.00	1	107.00	106.50	-1	3,160	-0.03%
2021/04/01	1	105.50	1	106.00	106.00	0	3,207	0.00%
2021/03/31	2	107.00	1	108.00	106.00	1	3,224	0.03%
2021/03/30	2	108.00	0	0.00	108.50	2	3,245	0.06%
2021/03/29	1	105.00	1	105.00	105.50	0	3,277	0.00%
2021/03/26	0.1	105.50	1	105.50	105.50	-0.9	3,391	-0.03%
2021/03/25	2	104.75	0	0.00	105.00	2	3,485	0.06%
2021/03/24	4.4	106.36	3	106.17	106.00	1.4	3,537	0.04%
2021/03/23	20	109.50	1	109.50	109.50	19	3,558	0.53%
2021/03/22	1	111.00	6	110.83	111.00	-5	3,572	-0.14%
2021/03/19	4	112.00	3	111.50	111.50	1	3,659	0.03%
2021/03/18	0.3	114.00	0	0.00	113.50	0.3	3,700	0.01%
2021/03/17	0	0.00	3	112.83	114.00	-3	3,728	-0.08%
2021/03/16	1	112.00	0	0.00	112.00	1	3,793	0.03%
2021/03/15	0	0.00	1	112.50	112.50	-1	3,836	-0.03%
2021/03/12	4	113.25	0	0.00	112.00	4	3,859	0.10%
2021/03/11	1.5	113.60	0	0.00	113.50	1.5	3,876	0.04%
2021/03/10	1	113.00	0	0.00	113.50	1	3,905	0.03%
2021/03/09	2	111.25	2	112.00	111.50	0	3,947	0.00%
2021/03/08	1.1	111.86	0	0.00	110.50	1.1	3,991	0.03%
2021/03/04	2	115.25	1	115.50	113.00	1	4,113	0.02%
2021/03/03	1	113.00	4	114.00	114.00	-3	4,160	-0.07%
2021/03/02	12	115.42	0	0.00	113.50	12	4,227	0.28%
2021/02/26	13	119.96	22	118.77	114.00	-9	4,366	-0.21%
2021/02/25	2	114.50	30	115.00	115.00	-28	4,307	-0.65%
2021/02/24	4	115.63	0	0.00	114.00	4	4,359	0.09%
2021/02/23	8	115.00	2.2	115.53	115.50	5.9	4,389	0.13%
2021/02/22	1	114.50	14	114.29	115.00	-13	4,366	-0.30%
2021/02/18	9	109.28	5	109.80	109.50	4	4,362	0.09%
2021/02/05	0	0.00	1	103.00	103.50	-1	4,388	-0.02%
2021/01/29	3	105.00	2	100.75	100.50	1	4,630	0.02%
2021/01/28	1	105.00	14	103.93	104.00	-13	4,753	-0.27%
2021/01/27	6	106.33	0	0.00	106.50	6	4,791	0.13%
2021/01/26	19	108.82	7	108.36	109.00	12	4,830	0.25%
2021/01/25	6	110.08	2	109.00	110.50	4	4,821	0.08%
2021/01/22	1	105.00	0	0.00	105.00	1	4,748	0.02%
2021/01/21	2.1	99.54	1	101.00	100.50	1.1	4,716	0.02%
2021/01/20	4	102.75	1	101.00	100.00	3	4,804	0.06%
2021/01/19	4	103.63	2	104.00	103.00	2	4,809	0.04%
2021/01/18	1	96.50	3	102.33	102.50	-2	4,802	-0.04%
2021/01/15	0	0.00	3	101.33	100.50	-3	4,794	-0.06%
2021/01/14	1	104.00	0	0.00	103.50	1	4,842	0.02%
2021/01/12	6	102.75	0	0.00	101.50	6	4,904	0.12%
2021/01/11	3.1	106.66	1	107.50	106.00	2.1	4,880	0.04%
2021/01/08	31	109.65	1	109.00	109.00	30	4,914	0.61%
2021/01/07	5	112.00	1	111.50	113.50	4	4,952	0.08%
2021/01/06	0	0.00	2	109.25	106.50	-2	5,136	-0.04%
2021/01/04	1	105.00	1	107.50	109.50	0	5,885	0.00%
2020/12/31	0	0.00	1	107.50	107.00	-1	5,926	-0.02%
2020/12/30	4	109.00	8	108.75	109.00	-4	6,274	-0.06%
2020/12/29	7	109.50	2	109.00	109.00	5	6,638	0.08%
2020/12/28	5	109.60	1	109.50	110.00	4	6,673	0.06%
2020/12/25	4	112.63	0	0.00	112.50	4	6,715	0.06%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	3	114.00	0	0.00	113.50	3	7,092	0.04%
2020/12/22	11	120.00	5	118.90	113.50	6	7,963	0.08%
2020/12/21	4	117.13	4	118.00	118.50	0	7,993	0.00%
2020/12/18	0	0.00	3	114.17	112.00	-3	8,037	-0.04%
2020/12/17	6	110.42	1	109.50	110.50	5	8,124	0.06%
2020/12/16	5	112.80	0	0.00	114.00	5	8,311	0.06%
2020/12/15	8	112.25	2	111.25	111.50	6	8,619	0.07%
2020/12/14	4	117.00	2	116.75	116.50	2	8,628	0.02%
2020/12/11	4	120.00	1	122.00	120.00	3	8,708	0.03%
2020/12/10	2	125.25	5	123.50	121.50	-3	8,802	-0.03%
2020/12/09	4	123.00	2	122.75	122.00	2	9,052	0.02%
2020/12/08	4	122.25	2	122.00	121.50	2	9,665	0.02%
2020/12/07	5	122.90	3	122.00	122.50	2	9,957	0.02%
2020/12/04	3	124.67	3	124.00	124.00	0	10,280	0.00%
2020/12/03	0	0.00	1	128.50	126.00	-1	10,551	-0.01%
2020/12/02	0	0.00	2	126.75	126.00	-2	11,057	-0.02%
2020/12/01	4	130.88	1	129.50	128.50	3	11,168	0.03%
2020/11/30	2	131.00	4	131.00	130.50	-2	11,330	-0.02%
2020/11/27	2	129.50	1	128.50	129.00	1	11,394	0.01%
2020/11/26	3	128.00	2	126.75	127.00	1	11,696	0.01%
2020/11/25	1	123.00	5	125.00	125.50	-4	12,113	-0.03%
2020/11/24	4	119.75	0	0.00	120.00	4	12,092	0.03%
2020/11/23	5	121.70	7	121.64	122.00	-2	12,418	-0.02%
2020/11/20	5	123.10	0	0.00	123.50	5	12,613	0.04%
2020/11/19	0	0.00	3	125.83	126.00	-3	12,815	-0.02%
2020/11/18	3	125.00	1	124.50	124.50	2	13,059	0.02%
2020/11/17	3	124.50	5	125.00	124.00	-2	13,204	-0.02%
2020/11/16	3	126.33	5	127.60	125.50	-2	13,334	-0.01%
2020/11/13	3	128.83	2	129.50	130.00	1	13,382	0.01%
2020/11/12	3	129.50	1	128.50	128.50	2	13,825	0.01%
2020/11/11	2	131.25	1	130.50	130.50	1	13,868	0.01%
2020/11/10	3	133.33	4	132.50	130.50	-1	13,956	-0.01%
2020/11/09	13	134.19	15	135.20	134.00	-2	14,046	-0.01%
2020/11/06	4	131.00	2	131.00	131.00	2	13,998	0.01%
2020/11/05	6	133.17	4	133.00	130.00	2	14,170	0.01%
2020/11/04	6	133.50	9	131.44	129.50	-3	14,447	-0.02%
2020/11/03	0	0.00	8	130.25	131.50	-8	14,817	-0.05%
2020/10/30	2	133.50	0	0.00	130.00	2	14,818	0.01%
2020/10/29	1	132.00	1	132.00	132.00	0	14,959	0.00%
2020/10/28	4	135.25	2	135.75	133.50	2	14,980	0.01%
2020/10/27	1	130.50	2	132.00	132.00	-1	14,965	-0.01%
2020/10/26	3	132.50	1	130.00	130.00	2	15,370	0.01%
2020/10/23	7	133.07	7	132.29	132.00	0	15,697	0.00%
2020/10/22	5	129.00	2	129.75	131.00	3	15,679	0.02%
2020/10/21	1	133.00	2	132.50	132.00	-1	15,659	-0.01%
2020/10/20	6	132.25	7	132.00	132.50	-1	15,711	-0.01%
2020/10/19	4	135.38	4	134.50	135.00	0	15,682	0.00%
2020/10/16	11	136.95	11	136.27	134.50	0	15,822	0.00%
2020/10/15	21	141.67	16	139.13	138.00	5	15,821	0.03%
2020/10/14	17	141.85	27	141.31	141.50	-10	15,766	-0.06%
2020/10/13	19	141.58	33	141.97	139.50	-14	15,613	-0.09%
2020/10/12	24	135.96	10	138.00	139.00	14	15,189	0.09%
2020/10/08	11	136.36	10	135.75	135.00	1	15,200	0.01%
2020/10/07	17	137.76	19	138.61	135.50	-2	15,128	-0.01%
2020/10/06	15	135.17	11	137.32	138.00	4	14,831	0.03%
2020/10/05	3	128.67	2	128.50	130.00	1	14,654	0.01%
2020/09/30	1	124.50	1	125.50	128.00	0	14,650	0.00%
2020/09/29	0	0.00	1	123.00	125.00	-1	14,619	-0.01%
2020/09/28	13	126.04	13	124.42	124.00	0	14,564	0.00%
2020/09/25	51	130.38	56	131.11	123.50	-5	14,299	-0.03%
2020/09/24	4	131.63	2	132.50	131.00	2	13,382	0.01%
2020/09/23	7	132.21	5	132.50	133.00	2	13,238	0.02%
2020/09/22	5	130.90	0	0.00	130.00	5	13,125	0.04%
2020/09/21	15	134.40	15	135.30	132.00	0	13,008	0.00%
2020/09/18	5	133.90	10	133.65	135.00	-5	12,802	-0.04%
2020/09/17	6	131.75	3	131.17	129.00	3	12,474	0.02%
2020/09/16	4	129.00	7.2	130.35	132.00	-3.2	12,394	-0.03%
2020/09/15	6	129.67	1	130.00	129.50	5	12,266	0.04%
2020/09/14	14	128.25	21	128.45	129.00	-7	12,154	-0.06%
2020/09/11	39	136.77	41	133.68	130.50	-2	11,857	-0.02%
2020/09/10	20	132.23	8	133.13	133.50	12	11,230	0.11%
2020/09/09	22	128.84	27	128.13	134.00	-5	10,947	-0.05%
2020/09/08	23	128.54	4	127.50	127.00	19	10,630	0.18%
2020/09/07	12	134.46	29	132.16	132.50	-17	10,371	-0.16%
2020/09/04	7	124.57	16	123.78	124.00	-9	9,944	-0.09%
2020/09/03	13	124.27	9	124.78	124.50	4	9,887	0.04%
2020/09/02	9	121.72	11	121.59	123.50	-2	9,735	-0.02%
2020/09/01	24	121.65	15	122.77	120.00	9	9,670	0.09%
2020/08/31	16.4	119.83	21	122.10	123.00	-4.6	9,339	-0.05%
2020/08/28	8	113.69	2	114.25	113.50	6	8,874	0.07%
2020/08/27	14	116.93	19	114.82	113.50	-5	8,776	-0.06%
2020/08/26	12	111.29	11	112.50	113.50	1	8,455	0.01%
2020/08/25	14	110.79	25	109.24	108.00	-11	8,298	-0.13%
2020/08/24	10	106.75	12	104.96	108.00	-2	8,316	-0.02%
2020/08/21	31	101.40	26	102.21	102.50	5	8,429	0.06%
2020/08/20	14	100.89	10	99.49	99.00	4	8,356	0.05%
2020/08/19	8	106.75	10	105.70	105.50	-2	8,192	-0.02%
2020/08/18	31	106.08	20	107.73	105.00	11	8,084	0.14%
2020/08/17	7	99.71	8	99.79	101.00	-1	7,657	-0.01%
2020/08/14	5	99.36	2	99.90	98.50	3	7,612	0.04%
2020/08/13	6	98.18	6	99.77	99.40	0	7,588	0.00%
2020/08/12	5	98.62	17	99.38	98.20	-12	7,538	-0.16%
2020/08/11	11	99.30	12	100.29	99.10	-1	7,552	-0.01%
2020/08/10	27	100.03	8	100.36	98.40	19	7,429	0.26%
2020/08/07	33	97.58	40	97.97	100.00	-7	7,137	-0.10%
2020/08/06	2	94.15	17	94.26	93.70	-15	6,803	-0.22%
2020/08/05	2	93.75	3	93.67	93.60	-1	6,815	-0.01%
2020/08/04	24	94.16	19	95.82	94.00	5	6,837	0.07%
2020/08/03	4	92.60	3	92.53	93.00	1	6,713	0.01%
2020/07/31	16	92.67	0	0.00	92.20	16	6,772	0.24%
2020/07/30	35	94.73	27	94.56	93.50	8	7,089	0.11%
2020/07/29	7	89.94	39	90.72	92.80	-32	7,121	-0.45%
2020/07/28	15	88.52	5	88.78	87.60	10	6,862	0.15%
2020/07/27	0	0.00	14	89.29	89.30	-14	6,882	-0.20%
2020/07/24	5	89.96	6	89.65	87.70	-1	6,840	-0.01%
2020/07/23	3	89.23	4	89.58	89.60	-1	6,813	-0.01%
2020/07/22	10	91.09	5	90.50	88.40	5	6,770	0.07%
2020/07/21	1	89.00	2	88.85	89.10	-1	6,617	-0.02%
2020/07/20	7	87.34	19	88.03	87.90	-12	6,546	-0.18%
2020/07/17	17	87.17	1	89.00	86.60	16	6,502	0.25%
2020/07/16	5	87.36	5	87.70	88.00	0	6,434	0.00%
2020/07/15	17	87.38	40	87.64	85.50	-23	6,338	-0.36%
2020/07/13	8	85.48	6	85.17	84.50	2	6,103	0.03%
2020/07/10	20	85.81	16	86.11	85.20	4	6,061	0.07%
2020/07/09	1	84.80	2	84.95	83.70	-1	5,844	-0.02%
2020/07/08	1	82.80	1	82.50	82.50	0	5,863	0.00%
2020/07/07	3	82.67	1	81.50	81.50	2	5,885	0.03%
2020/07/06	1	84.90	1	85.00	85.00	0	5,861	0.00%
2020/07/03	14	84.91	3	85.07	84.80	11	5,902	0.19%
2020/07/02	6	84.95	2	85.25	84.70	4	5,995	0.07%
2020/07/01	2	84.05	4	84.38	85.40	-2	6,078	-0.03%
2020/06/29	4	85.58	4	86.13	85.00	0	6,218	0.00%
2020/06/24	4	86.23	7	86.93	86.10	-3	6,224	-0.05%
2020/06/23	13	86.25	1	86.00	86.00	12	6,294	0.19%
2020/06/22	0	0.00	1	87.00	87.10	-1	6,343	-0.02%
2020/06/18	3	87.87	1	87.70	87.70	2	6,471	0.03%
2020/06/17	1	87.00	6	87.02	86.90	-5	6,542	-0.08%
2020/06/16	1	87.50	1	86.80	86.90	0	6,739	0.00%
2020/06/15	3	87.30	2	87.40	86.10	1	6,985	0.01%
2020/06/12	1	86.40	0	0.00	87.00	1	7,107	0.01%
2020/06/11	11	88.85	0	0.00	87.40	11	7,441	0.15%
2020/06/10	15	92.57	13	91.98	91.00	2	7,668	0.03%
2020/06/09	2	92.30	5	92.00	91.70	-3	8,053	-0.04%
2020/06/08	12	92.58	3	92.67	92.90	9	8,207	0.11%
2020/06/05	5	90.10	18	90.47	91.40	-13	8,337	-0.16%
2020/06/04	1	88.90	0	0.00	88.70	1	8,491	0.01%
2020/06/03	7	88.97	2	88.35	88.40	5	8,703	0.06%
2020/06/02	12	89.50	15	89.56	88.90	-3	8,813	-0.03%
2020/06/01	2	90.30	2	91.30	91.20	0	8,787	0.00%
2020/05/29	16	91.09	16	92.36	89.50	0	8,748	0.00%
2020/05/28	15	91.73	30	90.46	91.80	-15	8,599	-0.17%
2020/05/27	0	0.00	6	86.70	87.50	-6	8,429	-0.07%
2020/05/26	6	87.13	1	87.00	86.40	5	8,592	0.06%
2020/05/25	2	84.60	4	84.85	86.50	-2	8,772	-0.02%
2020/05/22	6	85.27	2	85.20	84.30	4	8,761	0.05%
2020/05/21	0	0.00	5	85.68	85.60	-5	8,736	-0.06%
2020/05/20	12.2	86.55	5	86.38	84.60	7.2	8,723	0.08%
2020/05/19	20	87.32	14	89.16	86.50	6	8,637	0.07%
2020/05/18	4	86.13	2	87.35	87.70	2	8,557	0.02%
2020/05/15	14	85.00	4	83.30	83.20	10	8,482	0.12%
2020/05/14	4	86.15	7	87.10	84.20	-3	8,460	-0.04%
2020/05/13	4	86.78	11	86.44	85.90	-7	8,343	-0.08%
2020/05/12	16	87.69	0	0.00	87.40	16	8,258	0.19%
2020/05/11	4	89.35	2	88.20	88.10	2	8,179	0.02%
2020/05/08	0	0.00	2	89.30	89.60	-2	8,130	-0.02%
2020/05/07	2	89.65	13	88.28	90.00	-11	8,072	-0.14%
2020/05/06	23	92.27	22	90.48	88.50	1	7,962	0.01%
2020/05/05	16	89.23	6	90.27	91.30	10	7,567	0.13%
2020/05/04	25	83.85	16	83.29	83.00	9	7,113	0.13%
2020/04/29	3	82.43	0	0.00	81.80	3	6,971	0.04%
2020/04/28	2	81.35	21	82.10	82.50	-19	6,967	-0.27%
2020/04/27	0	0.00	2	79.35	80.00	-2	6,962	-0.03%
2020/04/24	2	79.25	0	0.00	78.60	2	6,939	0.03%
2020/04/23	11	80.78	2	81.10	80.50	9	6,897	0.13%
2020/04/22	2	80.95	2	80.20	81.50	0	6,872	0.00%
2020/04/21	10	81.00	0	0.00	80.90	10	6,863	0.15%
2020/04/20	1	82.40	0	0.00	81.90	1	6,837	0.01%
2020/04/17	3	82.63	0	0.00	81.80	3	6,954	0.04%
2020/04/14	2	82.35	1	82.30	82.20	1	6,966	0.01%
2020/04/13	20	85.20	19	83.11	82.00	1	6,959	0.01%
2020/04/10	13	83.17	19	83.82	84.50	-6	6,854	-0.09%
2020/04/09	1	84.60	4	83.35	81.30	-3	6,781	-0.04%
2020/04/08	1	83.00	6	82.97	84.30	-5	6,713	-0.07%
2020/04/07	17	83.39	27	82.84	83.00	-10	6,658	-0.15%
2020/04/06	7	80.23	2	81.80	81.80	5	6,569	0.08%
2020/04/01	11	78.32	8	78.55	78.90	3	6,473	0.05%
2020/03/31	14	77.09	15	75.67	77.70	-1	6,388	-0.02%
2020/03/30	10	74.54	2	74.70	74.10	8	6,324	0.13%
2020/03/27	3	75.50	8	76.05	75.60	-5	6,358	-0.08%
2020/03/26	8	75.73	12	75.72	75.80	-4	6,378	-0.06%
2020/03/25	1	77.10	11	77.05	75.30	-10	6,323	-0.16%
2020/03/24	14	75.08	12	74.59	74.60	2	6,241	0.03%
2020/03/23	6	69.17	8	71.81	72.50	-2	6,196	-0.03%
2020/03/20	19	73.96	17	75.52	73.00	2	6,100	0.03%
2020/03/19	23	74.03	18	75.38	71.60	5	5,881	0.09%
2020/03/18	5	80.06	5	80.00	79.50	0	5,633	0.00%
2020/03/17	36	83.80	49	80.48	78.60	-13	5,468	-0.24%
2020/03/16	23	85.64	16	85.19	83.60	7	5,091	0.14%
2020/03/13	27	80.28	50	83.07	84.40	-23	4,749	-0.48%
2020/03/12	18	81.33	19	81.22	81.00	-1	4,251	-0.02%
2020/03/11	14	83.41	12	83.71	83.00	2	4,036	0.05%
2020/03/10	20	79.52	14	80.04	83.30	6	3,777	0.16%
2020/03/09	24	79.69	25	80.34	78.60	-1	3,560	-0.03%
2020/03/06	14	78.99	13	79.07	78.70	1	3,313	0.03%
2020/03/05	2	77.35	4	77.33	77.50	-2	3,167	-0.06%
2020/03/04	6	76.60	0	0.00	75.90	6	3,118	0.19%
2020/03/03	6	78.05	6	78.05	78.10	0	3,053	0.00%
2020/03/02	10	75.84	25	77.48	79.00	-15	2,907	-0.52%
2020/02/27	34	77.93	30	74.88	73.60	4	2,709	0.15%
2020/02/26	2	76.10	15	75.75	77.00	-13	2,456	-0.53%
2020/02/25	2	73.20	0	0.00	73.40	2	2,230	0.09%
2020/02/21	3	73.10	1	72.80	73.10	2	2,184	0.09%
2020/02/20	0	0.00	2	72.20	72.60	-2	2,157	-0.09%
2020/02/19	0	0.00	1	72.80	72.30	-1	2,161	-0.05%
2020/02/17	2	70.95	6	72.27	72.30	-4	2,152	-0.19%
2020/02/07	1	68.10	0	0.00	67.40	1	2,334	0.04%
2020/02/06	4	68.98	0	0.00	68.90	4	2,498	0.16%
2020/02/03	1	64.60	0	0.00	66.90	1	2,519	0.04%
2020/01/31	1	68.00	2	67.60	68.60	-1	2,555	-0.04%
2020/01/30	3	67.83	0	0.00	66.90	3	2,568	0.12%
2020/01/20	2	72.05	2	71.90	71.80	0	2,529	0.00%
2020/01/15	0	0.00	1	72.20	71.30	-1	2,611	-0.04%
2020/01/13	7	73.77	6	74.22	72.50	1	2,575	0.04%
2020/01/10	5	69.92	11	69.98	70.10	-6	2,429	-0.25%
2020/01/09	1	68.40	0	0.00	68.50	1	2,378	0.04%
2020/01/08	2	69.45	0	0.00	68.00	2	2,370	0.08%
2020/01/07	1	71.00	1	70.00	70.30	0	2,375	0.00%
2020/01/06	1	71.20	0	0.00	71.10	1	2,437	0.04%
2020/01/03	4	71.83	0.1	72.00	71.40	3.9	2,505	0.15%
2019/12/26	1	72.70	1	72.20	72.10	0	2,562	0.00%
2019/12/25	4	73.08	6	73.12	72.60	-2	2,559	-0.08%
2019/12/24	17	76.01	8	75.28	75.00	9	2,531	0.36%
2019/12/23	1	74.70	2	74.80	75.80	-1	2,496	-0.04%
2019/12/18	0	0.00	1	73.00	73.20	-1	2,448	-0.04%
2019/12/17	0	0.00	1	71.60	72.00	-1	2,433	-0.04%
2019/12/11	1	72.40	2	71.20	71.20	-1	2,681	-0.04%
2019/12/06	1	71.30	0	0.00	71.00	1	2,801	0.04%
2019/11/29	2	71.45	0	0.00	71.40	2	3,058	0.07%
2019/11/27	2	73.30	0	0.00	73.10	2	3,066	0.07%
2019/11/25	1	72.60	2	72.70	72.70	-1	3,105	-0.03%
2019/11/20	2	71.80	1	72.00	71.70	1	3,176	0.03%
2019/11/18	0	0.00	1	72.20	72.10	-1	3,221	-0.03%
2019/11/14	4	72.50	0	0.00	72.50	4	3,203	0.12%
2019/11/13	1	74.60	0	0.00	74.20	1	3,175	0.03%
2019/11/12	4	74.78	2	75.10	74.60	2	3,174	0.06%
2019/11/11	2	74.35	1	74.00	73.00	1	3,136	0.03%
2019/11/08	1	76.40	3	75.80	75.60	-2	3,100	-0.06%
2019/11/07	5	75.92	0	0.00	76.30	5	3,072	0.16%
2019/11/06	4	76.60	5	75.88	75.20	-1	3,027	-0.03%
2019/11/05	2	77.05	5	76.88	75.00	-3	2,937	-0.10%
2019/11/01	0	0.00	3	71.93	72.80	-3	2,777	-0.11%
2019/10/31	5	71.66	0	0.00	71.30	5	2,826	0.18%
2019/10/30	1	70.70	1	72.50	72.40	0	2,853	0.00%
2019/10/28	1	72.00	0	0.00	72.00	1	2,938	0.03%
2019/10/25	3	72.63	1	73.70	71.50	2	3,007	0.07%
2019/10/23	1	73.70	3	73.90	73.50	-2	3,136	-0.06%
2019/10/22	1	74.80	0	0.00	74.70	1	3,198	0.03%
2019/10/21	1	74.40	0	0.00	74.40	1	3,257	0.03%
2019/10/18	1	75.10	0	0.00	75.10	1	3,344	0.03%
2019/10/17	1	75.30	0	0.00	75.20	1	3,452	0.03%
2019/10/16	3	75.50	0	0.00	75.30	3	3,670	0.08%
2019/10/15	3	76.53	7	75.94	76.00	-4	4,065	-0.10%
2019/10/14	10	77.93	17	77.72	77.60	-7	4,178	-0.17%
2019/10/09	3	77.10	0	0.00	77.40	3	4,093	0.07%
2019/10/08	0	0.00	2	76.75	76.20	-2	4,021	-0.05%
2019/10/07	1	75.30	3	75.10	75.10	-2	3,963	-0.05%
2019/10/04	1	74.60	0	0.00	74.50	1	3,973	0.03%
2019/10/03	2	75.20	1	74.80	74.60	1	4,037	0.02%
2019/10/02	1	76.40	1	75.30	75.30	0	4,017	0.00%
2019/10/01	0	0.00	1	75.00	75.30	-1	4,009	-0.02%
2019/09/27	1	74.10	0	0.00	73.90	1	4,033	0.02%
2019/09/26	0	0.00	1	75.50	75.30	-1	4,005	-0.02%
2019/09/25	0	0.00	1	76.90	76.80	-1	3,976	-0.03%
2019/09/24	2	76.75	1	77.30	77.00	1	3,966	0.03%
2019/09/23	3	76.17	1	76.00	75.80	2	3,918	0.05%
2019/09/20	1	76.40	0	0.00	75.80	1	3,914	0.03%
2019/09/19	0	0.00	1	76.60	76.30	-1	3,899	-0.03%
2019/09/18	4	78.80	4	78.23	77.70	0	3,860	0.00%
2019/09/17	2	78.00	1	77.50	77.30	1	3,835	0.03%
2019/09/16	1	78.80	1	77.90	77.50	0	3,934	0.00%
2019/09/11	7	76.96	5	76.30	76.60	2	3,803	0.05%
2019/09/10	0	0.00	1	75.70	74.80	-1	3,744	-0.03%
2019/09/09	0	0.00	1	75.70	75.20	-1	3,710	-0.03%
2019/09/06	0	0.00	2	75.70	76.00	-2	3,696	-0.05%
2019/09/05	0	0.00	3	74.57	74.20	-3	3,689	-0.08%
2019/09/04	3	74.97	1	75.10	74.90	2	3,762	0.05%
2019/09/03	1	75.10	0	0.00	74.10	1	3,726	0.03%
2019/09/02	2	71.30	4	71.50	71.60	-2	3,675	-0.05%
2019/08/30	0	0.00	1	69.30	69.30	-1	3,729	-0.03%
2019/08/29	1	68.70	0	0.00	69.10	1	3,896	0.03%
2019/08/28	2	68.95	6	68.60	68.00	-4	3,922	-0.10%
2019/08/27	1	71.90	0	0.00	70.00	1	3,929	0.03%
2019/08/26	1	71.50	0	0.00	71.30	1	3,998	0.03%
2019/08/23	5	71.50	0	0.00	71.50	5	3,993	0.13%
2019/08/22	1	71.80	0	0.00	71.30	1	3,966	0.03%
2019/08/20	1	72.20	0	0.00	72.10	1	3,923	0.03%
2019/08/16	0	0.00	10	72.05	73.50	-10	3,934	-0.25%
2019/08/15	1	71.50	0	0.00	71.40	1	3,938	0.03%
2019/08/14	1	73.20	0	0.00	72.60	1	3,974	0.03%
2019/08/13	2	73.90	0	0.00	73.40	2	4,081	0.05%
2019/08/12	1	74.50	0	0.00	74.30	1	4,085	0.02%
2019/08/07	1	72.90	0	0.00	72.10	1	4,098	0.02%
2019/08/06	2	71.60	0	0.00	72.60	2	4,114	0.05%
2019/08/02	1	73.70	1	73.00	73.40	0	4,112	0.00%
2019/08/01	2	75.60	0	0.00	75.40	2	4,051	0.05%
2019/07/31	2	75.85	1	76.10	76.60	1	4,034	0.02%
2019/07/30	5	77.40	1	78.30	75.80	4	4,001	0.10%
2019/07/29	7	80.39	0	0.00	79.90	7	3,882	0.18%
2019/07/26	3	81.50	7	81.94	81.60	-4	3,842	-0.10%
2019/07/25	0	0.00	2	80.05	79.80	-2	3,739	-0.05%
2019/07/24	2	80.50	1	79.90	79.80	1	3,714	0.03%
2019/07/23	4	78.83	5	78.96	79.00	-1	3,639	-0.03%
2019/07/22	3	79.03	0	0.00	78.80	3	3,615	0.08%
2019/07/19	4	78.08	7	78.73	79.20	-3	3,610	-0.08%
2019/07/18	20	78.98	22	78.94	76.80	-2	3,515	-0.06%
2019/07/17	19	77.87	19	78.09	78.10	0	3,303	0.00%
2019/07/16	9	72.17	17	71.84	74.00	-8	2,902	-0.28%
2019/07/15	0	0.00	8	69.20	69.30	-8	2,751	-0.29%
2019/07/11	0	0.00	1	70.40	69.80	-1	2,876	-0.03%
2019/07/09	0	0.00	1	70.70	70.50	-1	2,869	-0.03%
2019/07/05	3	69.30	1	69.00	69.20	2	2,877	0.07%
2019/07/04	2	68.80	0	0.00	69.00	2	2,863	0.07%
2019/06/28	1	65.00	0	0.00	64.90	1	2,906	0.03%
2019/06/27	1	65.80	2	65.65	65.50	-1	2,937	-0.03%
2019/06/26	6	66.40	0	0.00	66.40	6	2,975	0.20%
2019/06/25	1	66.30	0	0.00	66.20	1	3,000	0.03%
2019/06/21	2	67.75	11	67.80	66.90	-9	2,962	-0.30%
2019/06/20	7	70.53	7	70.00	69.90	0	2,865	0.00%
2019/06/19	0	0.00	2	69.95	69.90	-2	2,941	-0.07%
2019/06/17	3	69.70	3	70.20	69.70	0	3,236	0.00%
2019/06/14	1	70.00	0	0.00	69.60	1	3,334	0.03%
2019/06/13	1	70.00	0	0.00	69.60	1	3,325	0.03%
2019/06/12	14	70.91	13	71.21	70.00	1	3,290	0.03%
2019/06/06	3	68.07	2	68.70	68.70	1	3,137	0.03%
2019/06/05	8	68.29	5	68.76	68.60	3	3,078	0.10%
2019/06/04	1	65.20	2	66.25	66.00	-1	2,931	-0.03%
2019/06/03	0	0.00	2	66.10	64.10	-2	2,900	-0.07%
2019/05/31	2	64.90	6	65.30	65.40	-4	2,850	-0.14%
2019/05/30	1	62.00	0	0.00	62.00	1	2,749	0.04%
2019/05/29	0	0.00	1	62.10	62.10	-1	2,775	-0.04%
2019/05/28	1	62.10	1	62.30	62.20	0	2,772	0.00%
2019/05/24	2	63.55	2	62.30	62.30	0	2,789	0.00%
2019/05/23	1	63.10	0	0.00	63.10	1	2,807	0.04%
2019/05/22	1	62.50	2	64.00	62.40	-1	2,851	-0.04%
2019/05/21	7	64.04	2	64.20	63.10	5	2,864	0.17%
2019/05/20	0	0.00	0.2	65.40	64.40	-0.2	2,977	-0.01%
2019/05/17	1	60.00	0	0.00	60.80	1	2,901	0.03%
2019/05/16	7	61.34	0	0.00	60.00	7	2,945	0.24%
2019/05/15	3	61.67	0	0.00	62.60	3	2,945	0.10%
2019/05/14	0	0.00	1	57.00	60.40	-1	2,978	-0.03%
2019/05/13	1	59.70	0	0.00	59.00	1	3,060	0.03%
2019/05/10	2	60.80	1	61.50	60.80	1	3,121	0.03%
2019/05/09	4	61.60	0	0.00	62.00	4	3,214	0.12%
2019/05/08	8	63.50	0	0.00	62.70	8	3,271	0.24%
2019/05/07	2	64.20	1	63.80	63.70	1	3,348	0.03%
2019/05/06	3	63.33	0	0.00	63.60	3	3,616	0.08%
2019/05/03	0	0.00	5	63.60	63.50	-5	3,946	-0.13%
2019/05/02	12	63.89	0	0.00	62.40	12	4,045	0.30%
2019/04/30	1	61.50	0	0.00	60.90	1	4,023	0.02%
2019/04/29	1	62.20	0	0.00	62.00	1	4,088	0.02%
2019/04/26	6	62.73	4	63.05	62.40	2	4,083	0.05%
2019/04/25	6	66.05	25	65.15	64.60	-19	4,066	-0.47%
2019/04/24	1	69.10	2	68.65	68.40	-1	4,033	-0.02%
2019/04/23	3	69.23	2	68.55	68.20	1	4,058	0.02%
2019/04/22	0	0.00	4	70.25	68.90	-4	4,040	-0.10%
2019/04/19	4	69.55	4	68.60	68.20	0	4,055	0.00%
2019/04/18	1	66.10	22.1	66.39	70.00	-21.1	4,143	-0.51%
2019/04/17	4	69.93	0	0.00	69.40	4	4,083	0.10%
2019/04/15	6	71.77	0	0.00	72.50	6	4,159	0.14%
2019/04/12	3	72.97	5	71.44	71.90	-2	4,313	-0.05%
2019/04/11	6	75.28	6	75.22	74.00	0	4,398	0.00%
2019/04/10	2	73.50	3	74.07	74.50	-1	4,433	-0.02%
2019/04/09	3	73.90	3	73.87	73.60	0	4,515	0.00%
2019/04/08	4	74.35	2	74.75	74.10	2	4,521	0.04%
2019/04/03	3	73.47	2	73.80	73.70	1	4,517	0.02%
2019/04/02	1	72.50	6	72.05	72.00	-5	4,550	-0.11%
2019/04/01	11	72.81	22	72.25	71.70	-11	4,815	-0.23%
2019/03/29	11	72.83	6.1	73.35	74.00	4.9	4,907	0.10%
2019/03/28	16	71.64	13	71.46	71.40	3	4,929	0.06%
2019/03/27	2	73.45	5	73.56	72.80	-3	4,948	-0.06%
2019/03/26	3	74.70	1	74.00	73.80	2	5,053	0.04%
2019/03/25	1.1	74.32	2	74.50	74.00	-0.9	5,074	-0.02%
2019/03/22	15	75.73	10	75.73	76.30	5	5,057	0.10%
2019/03/21	20	77.16	14	77.01	74.20	6	5,039	0.12%
2019/03/20	20	75.56	22	75.62	75.80	-2	4,979	-0.04%
2019/03/19	3	72.43	3	70.77	72.50	0	4,803	0.00%
2019/03/15	2	68.60	1	69.00	69.00	1	4,770	0.02%
2019/03/14	3	69.53	2	68.50	68.20	1	4,799	0.02%
2019/03/13	0	0.00	2	69.00	69.00	-2	4,848	-0.04%
2019/03/12	0	0.00	1	70.20	69.10	-1	4,923	-0.02%
2019/03/11	3	69.67	0	0.00	69.00	3	5,007	0.06%
2019/03/08	1	67.50	5	68.96	69.40	-4	5,068	-0.08%
2019/03/07	0	0.00	1	67.00	67.30	-1	5,365	-0.02%
2019/03/05	2	69.15	1	69.10	68.90	1	5,601	0.02%
2019/03/04	1	70.10	1	71.10	69.10	0	5,658	0.00%
2019/02/27	1	68.80	2	69.35	69.40	-1	5,910	-0.02%
2019/02/25	1	70.10	1	70.00	70.40	0	6,074	0.00%
2019/02/22	3	70.50	1	69.60	70.10	2	6,109	0.03%
2019/02/21	1	70.70	2	71.95	71.00	-1	6,109	-0.02%
2019/02/20	4	70.43	1	70.40	70.10	3	6,103	0.05%
2019/02/19	1	70.50	9	70.71	70.10	-8	6,159	-0.13%
2019/02/18	2	67.75	2	68.55	68.50	0	6,167	0.00%
2019/02/15	2	69.70	2	70.75	68.20	0	6,632	0.00%
2019/02/14	1	69.30	3	68.70	68.50	-2	6,673	-0.03%
2019/02/13	4	69.40	0	0.00	68.70	4	6,744	0.06%
2019/02/12	1	70.50	1	70.10	70.00	0	6,721	0.00%
2019/02/11	9	70.90	5	69.84	69.90	4	6,675	0.06%
2019/01/30	2	66.75	3	67.87	65.80	-1	6,692	-0.01%
2019/01/29	1	66.50	1	66.90	66.90	0	6,755	0.00%
2019/01/28	7	66.17	10.2	66.21	66.30	-3.2	6,809	-0.05%
2019/01/25	8	65.53	10	65.21	64.40	-2	6,929	-0.03%
2019/01/24	19	62.71	9	63.51	65.60	10	6,718	0.15%
2019/01/23	3	59.27	13	58.88	60.00	-10	6,490	-0.15%
2019/01/22	1	56.20	2	56.55	56.30	-1	6,503	-0.02%
2019/01/21	12	54.38	5	54.70	55.20	7	6,652	0.11%
2019/01/18	2	57.35	3	58.20	58.10	-1	6,676	-0.01%
2019/01/17	5	57.94	1	58.30	56.60	4	6,808	0.06%
2019/01/16	11	57.22	4	58.28	57.80	7	6,925	0.10%
2019/01/15	3	55.77	4	56.10	56.50	-1	7,096	-0.01%
2019/01/14	1	54.70	0	0.00	54.20	1	7,266	0.01%
2019/01/11	2	54.90	3	54.67	54.60	-1	7,486	-0.01%
2019/01/10	6	54.83	6	55.63	55.10	0	7,773	0.00%
2019/01/08	2	53.00	0	0.00	52.50	2	7,968	0.03%
2019/01/07	6	53.47	3	53.27	52.80	3	8,129	0.04%
2019/01/04	3	53.73	2	52.65	52.50	1	8,277	0.01%
2019/01/03	3	58.23	6	58.23	58.30	-3	8,492	-0.04%
2019/01/02	4	61.75	3	61.57	61.10	1	8,680	0.01%
2018/12/28	4	65.25	2	66.60	65.00	2	8,801	0.02%
2018/12/26	2	64.25	1	63.80	63.20	1	9,370	0.01%
2018/12/24	15	67.83	8	67.66	67.10	7	10,018	0.07%
2018/12/22	3	63.17	7	64.11	65.00	-4	10,207	-0.04%
2018/12/21	1	59.40	1	59.00	59.10	0	10,623	0.00%
2018/12/20	1	60.70	0	0.00	59.00	1	10,960	0.01%
2018/12/19	2	60.60	15	59.73	60.50	-13	11,468	-0.11%
2018/12/18	1	63.00	6	62.08	61.00	-5	11,953	-0.04%
2018/12/17	2	63.85	1	63.50	63.20	1	12,303	0.01%
2018/12/14	4	63.03	2	63.65	63.20	2	12,465	0.02%
2018/12/13	2	67.30	1	67.70	65.00	1	12,579	0.01%
2018/12/12	3	66.07	3	65.23	66.20	0	12,862	0.00%
2018/12/10	1	65.60	0	0.00	64.30	1	13,465	0.01%
2018/12/07	1	65.60	0	0.00	64.40	1	13,711	0.01%
2018/12/06	3	67.30	5	66.18	64.80	-2	14,114	-0.01%
2018/12/05	3	67.40	3	67.10	66.90	0	14,250	0.00%
2018/12/04	1	69.20	3	70.37	69.20	-2	14,513	-0.01%
2018/12/03	4	68.88	1	69.10	68.30	3	14,797	0.02%
2018/11/30	7	66.97	7	64.14	67.80	0	14,973	0.00%
2018/11/29	6	69.20	3	68.53	68.20	3	14,764	0.02%
2018/11/28	2	71.50	2	71.00	71.00	0	14,595	0.00%
2018/11/27	5	72.96	2	72.80	73.00	3	14,535	0.02%
2018/11/26	2	70.80	4	71.65	72.30	-2	14,478	-0.01%
2018/11/23	3	76.23	4	74.85	74.80	-1	14,229	-0.01%
2018/11/22	4	81.00	5	77.16	76.50	-1	14,115	-0.01%
2018/11/20	1	80.10	1	80.70	80.00	0	14,013	0.00%
2018/11/19	2	81.00	5	80.50	80.70	-3	14,004	-0.02%
2018/11/16	3	82.27	0	0.00	80.30	3	14,049	0.02%
2018/11/15	6	84.48	6	82.78	82.20	0	13,976	0.00%
2018/11/14	37	86.54	31	86.05	83.80	6	13,824	0.04%
2018/11/13	1	78.80	1	78.60	80.90	0	13,419	0.00%
2018/11/07	2	82.10	1	80.80	80.30	1	13,236	0.01%
2018/11/06	3	81.40	2	80.20	79.50	1	13,157	0.01%
2018/11/02	6	78.22	7	78.74	77.70	-1	12,891	-0.01%
2018/11/01	0	0.00	3	74.70	74.50	-3	12,665	-0.02%
2018/10/31	3	75.20	4	74.93	74.30	-1	12,596	-0.01%
2018/10/30	4	74.15	4	71.10	74.20	0	12,473	0.00%
2018/10/29	2	72.70	2	75.20	72.20	0	12,330	0.00%
2018/10/26	6	79.70	8	80.30	77.10	-2	12,151	-0.02%
2018/10/25	10	79.28	4	79.05	80.00	6	12,043	0.05%
2018/10/24	3	81.77	6	80.90	81.10	-3	11,906	-0.03%
2018/10/23	12	83.31	5	82.44	81.40	7	11,815	0.06%
2018/10/22	6	80.67	7	81.29	81.80	-1	11,596	-0.01%
2018/10/19	3	77.87	3	78.47	78.70	0	11,432	0.00%
2018/10/18	5	77.58	9	74.81	76.90	-4	11,219	-0.04%
2018/10/17	2	77.10	1	76.00	75.00	1	10,919	0.01%
2018/10/16	3	75.70	4	78.50	75.50	-1	10,849	-0.01%
2018/10/15	10	79.71	10	79.86	78.00	0	10,703	0.00%
2018/10/12	14	79.53	7	79.91	81.00	7	10,551	0.07%
2018/10/11	26	79.47	18	79.86	77.40	8	10,349	0.08%
2018/10/09	11	84.56	7	84.79	86.00	4	10,213	0.04%
2018/10/08	4	83.95	7	84.43	83.00	-3	10,041	-0.03%
2018/10/05	14	86.14	6	87.03	86.00	8	9,870	0.08%
2018/10/04	13	86.08	15	87.11	88.90	-2	9,556	-0.02%
2018/10/03	8	86.94	5	85.88	84.30	3	9,225	0.03%
2018/10/02	5	90.70	8	91.83	90.00	-3	8,836	-0.03%
2018/10/01	16	90.89	36	90.05	92.50	-20	8,548	-0.23%
2018/09/28	37	95.46	62.2	95.44	90.90	-25.2	8,092	-0.31%
2018/09/27	19	97.89	25	97.99	99.00	-6	7,571	-0.08%
2018/09/26	23	95.44	24	94.17	100.00	-1	7,234	-0.01%
2018/09/25	48	94.81	58	93.68	91.40	-10	6,718	-0.15%
2018/09/21	24	89.66	12	89.63	93.50	12	6,141	0.20%
2018/09/20	14	84.93	14	84.84	86.20	0	5,790	0.00%
2018/09/19	4	84.78	4	85.05	84.40	0	5,686	0.00%
2018/09/18	37	85.09	40	84.30	83.50	-3	5,687	-0.05%
2018/09/17	22	83.25	11	84.10	85.20	11	5,506	0.20%
2018/09/14	26	79.91	42	80.56	80.00	-16	5,357	-0.30%
2018/09/13	23	84.62	26	84.37	83.10	-3	5,057	-0.06%
2018/09/12	47	82.61	38	82.81	85.00	9	4,890	0.18%
2018/09/11	19	77.35	19	76.71	79.50	0	5,000	0.00%
2018/09/10	27	75.64	33	74.75	77.50	-6	4,947	-0.12%
2018/09/07	35	74.02	32	73.97	74.50	3	4,690	0.06%
2018/09/06	37	71.25	9	70.78	69.30	28	4,552	0.62%
2018/09/05	14	66.14	6	69.58	69.70	8	4,361	0.18%
2018/09/03	0	0.00	1	63.20	62.60	-1	4,278	-0.02%
2018/08/30	0	0.00	5	64.50	64.10	-5	4,310	-0.12%
2018/08/27	0	0.00	1	63.10	62.70	-1	4,500	-0.02%
2018/08/24	3	62.00	0	0.00	62.00	3	4,559	0.07%
2018/08/23	4	64.00	7	64.09	62.90	-3	4,554	-0.07%
2018/08/22	0	0.00	4	61.25	60.80	-4	4,475	-0.09%
2018/08/21	3	60.87	2	60.60	61.10	1	4,499	0.02%
2018/08/20	0	0.00	5	59.30	61.50	-5	4,545	-0.11%
2018/08/17	3	61.07	6	60.58	60.50	-3	4,488	-0.07%
2018/08/16	1	60.50	1	62.80	62.80	0	4,435	0.00%
2018/08/15	5	62.50	2	62.00	62.00	3	4,526	0.07%
2018/08/14	5	62.10	5	62.50	63.60	0	4,522	0.00%
2018/08/13	3	62.67	6	63.03	62.00	-3	4,511	-0.07%
2018/08/10	0	0.00	2	65.50	65.10	-2	4,476	-0.04%
2018/08/09	1	67.20	0	0.00	66.70	1	4,462	0.02%
2018/08/03	0	0.00	1	69.70	69.70	-1	4,453	-0.02%
2018/08/02	5	68.58	0	0.00	68.80	5	4,448	0.11%
2018/08/01	5	69.00	0.1	69.50	69.30	4.9	4,488	0.11%
2018/07/31	3	69.00	3	68.90	69.30	0	4,509	0.00%
2018/07/30	4	70.00	6	70.37	68.70	-2	4,552	-0.04%
2018/07/26	8	67.99	5	68.22	68.30	3	4,516	0.07%
2018/07/25	1	70.50	0	0.00	69.80	1	4,465	0.02%
2018/07/24	1	70.60	0	0.00	70.10	1	4,457	0.02%
2018/07/23	3	70.13	3	70.47	70.00	0	4,763	0.00%
2018/07/20	2	68.50	1	68.30	69.00	1	4,936	0.02%
2018/07/19	1	68.70	1	67.80	68.30	0	4,961	0.00%
2018/07/18	1	67.50	1	68.00	68.10	0	4,975	0.00%
2018/07/17	31	70.32	38	69.75	67.20	-7	4,953	-0.14%
2018/07/16	3	68.20	6	68.85	70.60	-3	4,762	-0.06%
2018/07/12	1	65.30	1	64.50	64.50	0	4,647	0.00%
2018/07/11	0	0.00	2	65.20	64.70	-2	4,662	-0.04%
2018/07/10	1	65.30	3	64.73	65.40	-2	4,665	-0.04%
2018/07/09	1	62.90	1	62.80	63.40	0	4,700	0.00%
2018/07/05	2	61.75	2	61.80	61.00	0	5,370	0.00%
2018/07/04	0	0.00	7	61.83	62.40	-7	6,067	-0.12%
2018/07/03	4	60.53	1	62.90	60.10	3	6,390	0.05%
2018/07/02	2	63.00	0	0.00	62.30	2	6,626	0.03%
2018/06/28	10	64.90	10	64.90	63.90	0	7,658	0.00%
2018/06/27	10	66.78	10	66.28	62.70	0	8,332	0.00%
2018/06/26	1	64.50	1	64.60	64.90	0	8,802	0.00%
2018/06/25	9	64.02	4	64.03	62.10	5	8,792	0.06%
2018/06/22	1	61.70	0	0.00	61.60	1	8,963	0.01%
2018/06/21	3	69.33	6	69.28	66.20	-3	9,315	-0.03%
2018/06/20	32	70.81	23	69.98	70.20	9	9,496	0.09%
2018/06/19	0	0.00	2	69.50	69.50	-2	9,680	-0.02%
2018/06/15	0	0.00	3	63.77	63.20	-3	9,827	-0.03%
2018/06/14	17	64.69	23	64.82	62.50	-6	9,898	-0.06%
2018/06/13	1	59.00	9	59.21	60.60	-8	10,054	-0.08%
2018/06/12	0	0.00	3	55.33	55.10	-3	10,117	-0.03%
2018/06/11	1	55.00	0	0.00	54.70	1	10,221	0.01%
2018/06/08	6	56.07	0	0.00	54.70	6	10,384	0.06%
2018/06/07	7	57.20	1	57.40	56.60	6	10,840	0.06%
2018/06/06	10	58.25	4	58.38	58.90	6	11,129	0.05%
2018/06/05	6	57.20	3	57.73	56.20	3	11,160	0.03%
2018/06/04	5	56.80	3	58.10	58.00	2	11,225	0.02%
2018/06/01	1	49.40	1	49.85	54.20	0	11,274	0.00%
2018/05/30	5	50.62	1	50.40	50.00	4	11,776	0.03%
2018/05/29	0	0.00	4	51.35	50.50	-4	11,998	-0.03%
2018/05/28	6	51.15	5	51.32	50.30	1	12,283	0.01%
2018/05/25	4	55.68	2	57.00	55.10	2	12,605	0.02%
2018/05/24	2	58.30	1	59.50	59.00	1	13,238	0.01%
2018/05/23	12	59.58	10	59.60	59.20	2	13,666	0.01%
2018/05/22	1	55.00	0	0.00	58.00	1	13,930	0.01%
2018/05/21	0	0.00	2	53.05	53.50	-2	14,389	-0.01%
2018/05/17	0	0.00	1	49.55	49.55	-1	14,865	-0.01%
2018/05/14	5	49.80	1	49.75	49.60	4	16,541	0.02%
2018/05/11	5	52.10	0	0.00	52.00	5	17,175	0.03%
2018/05/09	3	47.25	20	44.65	49.00	-17	17,854	-0.10%
2018/05/08	0	0.00	5	51.10	46.80	-5	17,929	-0.03%
2018/05/07	5	49.90	7	50.07	52.00	-2	17,936	-0.01%
2018/05/04	5	53.40	7	53.40	53.40	-2	17,963	-0.01%
2018/05/03	1	59.30	0	0.00	59.30	1	18,077	0.01%
2018/05/02	3	65.80	0	0.00	65.80	3	18,092	0.02%
2018/04/27	19	72.84	39	71.22	73.80	-20	18,128	-0.11%
2018/04/26	19	76.26	10	76.39	73.70	9	17,823	0.05%
2018/04/25	1	79.00	14.1	80.58	81.80	-13.1	17,643	-0.07%
2018/04/24	5	84.64	4	84.13	81.00	1	17,647	0.01%
2018/04/23	2	82.00	0	0.00	83.50	2	17,918	0.01%
2018/04/20	4	83.00	2	84.45	82.60	2	17,939	0.01%
2018/04/19	1	82.40	0	0.00	83.50	1	17,908	0.01%
2018/04/18	5	83.78	14	82.99	83.10	-9	17,921	-0.05%
2018/04/17	12	83.50	1	83.00	83.00	11	17,958	0.06%
2018/04/16	0	0.00	0	82.60	82.60	0	18,044	0.00%
2018/04/13	0	0.00	4	85.10	84.80	-4	18,169	-0.02%
2018/04/12	1	83.00	2	84.50	85.00	-1	18,343	-0.01%
2018/04/11	12	83.87	14	83.53	86.00	-2	18,776	-0.01%
2018/04/10	45	91.46	50	86.95	83.30	-5	18,412	-0.03%
2018/04/09	23	87.61	22	87.14	92.50	1	17,913	0.01%
2018/04/03	21	83.31	7	83.59	84.10	14	17,701	0.08%
2018/04/02	13	83.48	38	82.68	81.70	-25	17,646	-0.14%
2018/03/31	34	81.41	33	81.02	80.50	1	17,313	0.01%
2018/03/30	56	80.77	37	80.19	83.40	19	16,682	0.11%
2018/03/29	17	72.75	17	73.44	75.90	0	15,958	0.00%
2018/03/28	9	69.51	1	69.50	69.00	8	15,366	0.05%
2018/03/27	10	70.09	14	70.24	69.50	-4	15,310	-0.03%
2018/03/26	20	68.99	18	69.23	70.00	2	15,026	0.01%
2018/03/23	7	64.81	15	65.85	67.50	-8	14,647	-0.05%
2018/03/22	40	66.24	17	67.54	65.70	23	14,338	0.16%
2018/03/21	16	66.30	27	66.01	65.70	-11	13,650	-0.08%
2018/03/20	9	64.01	14	63.64	64.30	-5	13,424	-0.04%
2018/03/19	28	64.51	13	65.85	63.10	15	13,399	0.11%
2018/03/16	2	61.35	2	61.65	61.20	0	13,028	0.00%
2018/03/15	5	61.10	3	61.40	61.40	2	12,907	0.02%
2018/03/14	10	60.51	10	61.06	61.00	0	12,787	0.00%
2018/03/13	15	63.19	13	62.64	60.00	2	12,630	0.02%
2018/03/12	11	60.87	10	59.19	62.90	1	12,141	0.01%
2018/03/09	6	57.48	3	57.97	57.20	3	11,822	0.03%
2018/03/08	2	58.30	5	57.98	58.50	-3	11,720	-0.03%
2018/03/07	9	58.79	8	59.30	58.00	1	11,607	0.01%
2018/03/06	22	59.42	19	60.21	60.70	3	11,486	0.03%
2018/03/05	13	59.68	11	59.48	59.00	2	11,234	0.02%
2018/03/02	7	62.76	15	61.95	61.80	-8	10,941	-0.07%
2018/03/01	14	62.46	3	62.33	63.50	11	10,699	0.10%
2018/02/27	3	61.67	7	61.03	62.50	-4	10,391	-0.04%
2018/02/26	11	57.00	27	57.46	59.00	-16	10,017	-0.16%
2018/02/23	30	66.36	16	65.25	56.50	14	9,342	0.15%
2018/02/22	15	60.71	30	61.03	62.70	-15	8,886	-0.17%
2018/02/21	46	55.25	25	54.77	57.00	21	8,514	0.25%
2018/02/12	10	49.94	5	49.63	51.90	5	8,049	0.06%
2018/02/09	18	46.95	23	47.15	47.20	-5	7,837	-0.06%
2018/02/08	29	48.22	34	47.21	46.30	-5	7,587	-0.07%
2018/02/07	19	52.54	26	52.47	48.95	-7	7,199	-0.10%
2018/02/06	29	54.50	19	54.08	52.20	10	6,565	0.15%
2018/02/05	22	55.87	24	56.87	58.00	-2	5,914	-0.03%
2018/02/02	16	51.85	15	52.38	52.80	1	5,273	0.02%
2018/02/01	38	45.96	22	47.14	48.00	16	4,891	0.33%
2018/01/31	4	41.19	2	41.98	43.65	2	4,577	0.04%
2018/01/30	13	40.29	3	40.33	39.70	10	4,503	0.22%
2018/01/29	1	40.35	14.1	38.78	39.70	-13.1	4,515	-0.29%
2018/01/26	3	39.63	8	39.81	40.00	-5	4,440	-0.11%
2018/01/24	0	0.00	1	41.50	41.55	-1	4,329	-0.02%
2018/01/23	0	0.00	3	41.00	41.60	-3	4,313	-0.07%
2018/01/19	3	37.27	0	0.00	37.55	3	4,297	0.07%
2018/01/18	1	35.50	1	35.50	37.50	0	4,220	0.00%
2018/01/17	8	31.41	7	31.13	34.10	1	4,175	0.02%
2018/01/16	0	0.00	2	33.00	33.00	-2	3,850	-0.05%
2018/01/12	0	0.00	2	44.50	40.70	-2	3,807	-0.05%
2018/01/11	7	44.26	2	45.20	45.20	5	3,760	0.13%
2018/01/10	2	39.00	7	40.94	41.10	-5	3,707	-0.13%
2018/01/09	6	37.33	6	37.40	37.40	0	3,597	0.00%
2018/01/08	8	33.41	9	33.53	34.00	-1	3,450	-0.03%
2018/01/05	25	28.73	108	30.74	30.95	-83	3,223	-2.58%	大賣/
2018/01/04	3	26.20	9	27.62	28.15	-6	2,767	-0.22%
2018/01/03	13	24.65	9	25.06	25.60	4	2,512	0.16%
2018/01/02	19	22.80	9	22.57	23.30	10	2,309	0.43%