世紀鋼 (9958)-富邦-天母券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.5
漲跌
▲5.0
漲幅
+2.41%
成交量
6,302張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	83.35	3	83.73	84.50	-1	6,854	-0.01%
2020/04/09	10	82.94	6	81.30	81.30	4	6,781	0.06%
2020/04/08	1	82.20	9	83.19	84.30	-8	6,713	-0.12%
2020/04/07	8	83.41	3	83.37	83.00	5	6,658	0.08%
2020/04/06	3	80.00	3	80.87	81.80	0	6,569	0.00%
2020/04/01	3	78.40	0	0.00	78.90	3	6,473	0.05%
2020/03/31	0	0.00	6	76.40	77.70	-6	6,388	-0.09%
2020/03/30	4	74.38	2	74.60	74.10	2	6,324	0.03%
2020/03/27	2	76.95	15	75.63	75.60	-13	6,358	-0.20%
2020/03/26	2	75.95	0	0.00	75.80	2	6,378	0.03%
2020/03/25	0	0.00	3	75.67	75.30	-3	6,323	-0.05%
2020/03/24	3	74.27	6	75.02	74.60	-3	6,241	-0.05%
2020/03/23	6	72.13	3	71.70	72.50	3	6,196	0.05%
2020/03/20	9	74.96	15	74.65	73.00	-6	6,100	-0.10%
2020/03/19	30	75.14	13	73.72	71.60	17	5,881	0.29%
2020/03/18	1	79.10	1	80.00	79.50	0	5,633	0.00%
2020/03/17	10	82.72	6	82.83	78.60	4	5,468	0.07%
2020/03/16	12	85.79	24	85.10	83.60	-12	5,091	-0.24%
2020/03/13	3	83.03	2	80.65	84.40	1	4,749	0.02%
2020/03/12	0	0.00	2	80.00	81.00	-2	4,251	-0.05%
2020/03/11	4	82.95	5	83.10	83.00	-1	4,036	-0.02%
2020/03/10	2	79.95	4	79.85	83.30	-2	3,777	-0.05%
2020/03/09	3	79.67	6	80.40	78.60	-3	3,560	-0.08%
2020/03/06	1	78.70	6	78.95	78.70	-5	3,313	-0.15%
2020/03/05	1	78.00	1	77.70	77.50	0	3,167	0.00%
2020/03/04	1	76.70	0	0.00	75.90	1	3,118	0.03%
2020/03/03	7	78.77	6	78.10	78.10	1	3,053	0.03%
2020/03/02	6	77.28	6	77.70	79.00	0	2,907	0.00%
2020/02/27	4	75.90	4	79.13	73.60	0	2,709	0.00%
2020/02/26	0	0.00	9	75.30	77.00	-9	2,456	-0.37%
2020/02/25	0	0.00	1	73.50	73.40	-1	2,230	-0.04%
2020/02/24	2	73.20	0	0.00	73.20	2	2,209	0.09%
2020/02/20	0	0.00	5	72.50	72.60	-5	2,157	-0.23%
2020/02/19	1	73.20	3	72.60	72.30	-2	2,161	-0.09%
2020/02/14	0	0.00	1	69.70	69.50	-1	2,097	-0.05%
2020/02/12	1	69.00	0	0.00	68.70	1	2,164	0.05%
2020/02/11	1	68.90	3	69.20	68.50	-2	2,196	-0.09%
2020/02/10	1	66.60	0	0.00	67.80	1	2,236	0.04%
2020/02/06	2	69.50	0	0.00	68.90	2	2,498	0.08%
2020/02/05	0	0.00	6	68.40	68.10	-6	2,498	-0.24%
2020/01/31	2	68.15	5	68.10	68.60	-3	2,555	-0.12%
2020/01/16	0	0.00	70	71.94	72.60	-70	2,596	-2.70%
2020/01/15	20	71.55	0	0.00	71.30	20	2,611	0.77%
2020/01/14	50	72.16	0	0.00	72.30	50	2,602	1.92%
2020/01/13	1	73.10	7	75.70	72.50	-6	2,575	-0.23%
2020/01/10	10	70.30	3	70.33	70.10	7	2,429	0.29%
2020/01/09	3	68.70	0	0.00	68.50	3	2,378	0.13%
2020/01/03	1	71.50	1	72.70	71.40	0	2,505	0.00%
2020/01/02	1	73.00	0	0.00	72.60	1	2,547	0.04%
2019/12/26	1	72.20	0	0.00	72.10	1	2,562	0.04%
2019/12/25	1	73.00	1	72.70	72.60	0	2,559	0.00%
2019/12/23	0	0.00	1	75.10	75.80	-1	2,496	-0.04%
2019/12/20	0	0.00	1	73.10	73.20	-1	2,407	-0.04%
2019/12/17	1	72.00	0	0.00	72.00	1	2,433	0.04%
2019/12/13	0	0.00	3	72.40	72.10	-3	2,561	-0.12%
2019/12/11	1	71.70	1	71.10	71.20	0	2,681	0.00%
2019/12/10	5	71.78	2	72.05	71.80	3	2,719	0.11%
2019/12/03	1	70.80	1	71.20	71.50	0	2,916	0.00%
2019/12/02	1	70.60	0	0.00	70.60	1	2,969	0.03%
2019/11/28	1	72.50	0	0.00	72.20	1	3,064	0.03%
2019/11/26	5	74.12	4	73.35	73.80	1	3,088	0.03%
2019/11/25	1	73.00	2	72.65	72.70	-1	3,105	-0.03%
2019/11/22	2	72.20	0	0.00	71.80	2	3,144	0.06%
2019/11/18	2	72.10	0	0.00	72.10	2	3,221	0.06%
2019/11/15	0	0.00	1	73.40	72.80	-1	3,217	-0.03%
2019/11/14	1	72.50	0	0.00	72.50	1	3,203	0.03%
2019/11/12	4	75.25	5	74.70	74.60	-1	3,174	-0.03%
2019/11/08	1	76.70	1	75.90	75.60	0	3,100	0.00%
2019/11/07	0	0.00	2	75.75	76.30	-2	3,072	-0.07%
2019/11/06	0	0.00	4	76.08	75.20	-4	3,027	-0.13%
2019/11/05	6	75.97	4	76.28	75.00	2	2,937	0.07%
2019/11/04	1	73.40	0	0.00	73.10	1	2,784	0.04%
2019/11/01	1	72.90	5	72.70	72.80	-4	2,777	-0.14%
2019/10/31	2	71.95	2	72.35	71.30	0	2,826	0.00%
2019/10/30	2	72.90	3	72.47	72.40	-1	2,853	-0.04%
2019/10/29	1	72.70	0	0.00	70.50	1	2,838	0.04%
2019/10/28	4	71.68	2	71.90	72.00	2	2,938	0.07%
2019/10/25	1	72.40	1	74.50	71.50	0	3,007	0.00%
2019/10/24	3	73.73	1	74.00	73.80	2	3,101	0.06%
2019/10/23	2	74.05	0	0.00	73.50	2	3,136	0.06%
2019/10/21	3	74.87	1	74.60	74.40	2	3,257	0.06%
2019/10/16	7	76.10	0	0.00	75.30	7	3,670	0.19%
2019/10/15	9	77.28	4	76.90	76.00	5	4,065	0.12%
2019/10/14	1	77.60	2	78.00	77.60	-1	4,178	-0.02%
2019/10/08	0	0.00	3	77.17	76.20	-3	4,021	-0.07%
2019/10/04	3	74.50	0	0.00	74.50	3	3,973	0.08%
2019/09/27	2	74.20	0	0.00	73.90	2	4,033	0.05%
2019/09/26	4	75.98	0	0.00	75.30	4	4,005	0.10%
2019/09/25	1	76.40	3	76.50	76.80	-2	3,976	-0.05%
2019/09/24	1	77.40	1	77.70	77.00	0	3,966	0.00%
2019/09/23	1	76.30	2	76.35	75.80	-1	3,918	-0.03%
2019/09/20	0	0.00	1	76.20	75.80	-1	3,914	-0.03%
2019/09/19	4	76.78	4	76.65	76.30	0	3,899	0.00%
2019/09/17	3	78.03	0	0.00	77.30	3	3,835	0.08%
2019/09/16	7	79.10	3	78.27	77.50	4	3,934	0.10%
2019/09/11	0	0.00	1	77.00	76.60	-1	3,803	-0.03%
2019/09/09	2	76.25	1	76.00	75.20	1	3,710	0.03%
2019/09/04	1	74.60	2	75.05	74.90	-1	3,762	-0.03%
2019/09/03	1	74.00	4	74.63	74.10	-3	3,726	-0.08%
2019/09/02	0	0.00	2	70.35	71.60	-2	3,675	-0.05%
2019/08/30	3	69.57	3	69.50	69.30	0	3,729	0.00%
2019/08/29	4	69.03	1	69.20	69.10	3	3,896	0.08%
2019/08/28	1	70.10	6	68.38	68.00	-5	3,922	-0.13%
2019/08/27	0	0.00	3	71.00	70.00	-3	3,929	-0.08%
2019/08/26	2	71.50	0	0.00	71.30	2	3,998	0.05%
2019/08/22	1	71.30	0	0.00	71.30	1	3,966	0.03%
2019/08/21	0	0.00	2	72.50	73.00	-2	3,928	-0.05%
2019/08/20	0	0.00	2	72.20	72.10	-2	3,923	-0.05%
2019/08/19	8	73.79	0	0.00	72.90	8	3,923	0.20%
2019/08/16	0	0.00	1	73.00	73.50	-1	3,934	-0.03%
2019/08/15	1	71.40	0	0.00	71.40	1	3,938	0.03%
2019/08/14	1	74.30	0	0.00	72.60	1	3,974	0.03%
2019/08/12	5	74.68	0	0.00	74.30	5	4,085	0.12%
2019/08/08	1	72.60	1	73.00	74.30	0	4,088	0.00%
2019/08/06	7	71.79	2	72.45	72.60	5	4,114	0.12%
2019/08/02	3	72.70	170	72.45	73.40	-167	4,112	-4.06%	大賣/鉅額交易
2019/08/01	1	75.70	0	0.00	75.40	1	4,051	0.02%
2019/07/31	1	75.80	3	76.50	76.60	-2	4,034	-0.05%
2019/07/30	3	76.00	3	76.20	75.80	0	4,001	0.00%
2019/07/29	4	81.48	0	0.00	79.90	4	3,882	0.10%
2019/07/26	27	81.83	3	81.53	81.60	24	3,842	0.62%
2019/07/25	79	80.25	0	0.00	79.80	79	3,739	2.11%
2019/07/24	0	0.00	15	80.51	79.80	-15	3,714	-0.40%
2019/07/23	1	77.90	3	78.67	79.00	-2	3,639	-0.05%
2019/07/22	1	79.00	0	0.00	78.80	1	3,615	0.03%
2019/07/19	3	78.13	2	78.50	79.20	1	3,610	0.03%
2019/07/18	14	77.09	13	79.58	76.80	1	3,515	0.03%
2019/07/17	2	78.30	16	77.91	78.10	-14	3,303	-0.42%
2019/07/16	2	73.20	15	71.83	74.00	-13	2,902	-0.45%
2019/07/09	50	71.18	15	70.49	70.50	35	2,869	1.22%
2019/07/04	53	68.75	2	68.80	69.00	51	2,863	1.78%
2019/07/03	0	0.00	1	67.10	67.10	-1	2,838	-0.04%
2019/07/01	0	0.00	3	65.10	65.10	-3	2,891	-0.10%
2019/06/27	7	65.61	0	0.00	65.50	7	2,937	0.24%
2019/06/26	3	66.27	4	66.40	66.40	-1	2,975	-0.03%
2019/06/24	1	65.50	7	66.50	66.10	-6	3,004	-0.20%
2019/06/21	2	67.65	1	68.00	66.90	1	2,962	0.03%
2019/06/17	2	70.00	0	0.00	69.70	2	3,236	0.06%
2019/06/14	2	69.80	0	0.00	69.60	2	3,334	0.06%
2019/06/13	2	69.80	1	69.20	69.60	1	3,325	0.03%
2019/06/12	4	70.80	10	72.00	70.00	-6	3,290	-0.18%
2019/06/11	0	0.00	10	69.41	69.30	-10	3,206	-0.31%
2019/06/10	4	69.68	0	0.00	70.10	4	3,183	0.13%
2019/06/06	1	67.90	30	67.98	68.70	-29	3,137	-0.92%
2019/06/05	1	69.10	11	68.73	68.60	-10	3,078	-0.32%
2019/06/04	26	66.10	11	65.98	66.00	15	2,931	0.51%
2019/06/03	28	65.89	2	64.80	64.10	26	2,900	0.90%
2019/05/31	4	64.25	8	65.15	65.40	-4	2,850	-0.14%
2019/05/30	1	62.00	0	0.00	62.00	1	2,749	0.04%
2019/05/22	1	63.40	0	0.00	62.40	1	2,851	0.04%
2019/05/20	50	64.40	57	64.44	64.40	-7	2,977	-0.24%
2019/05/17	2	60.40	0	0.00	60.80	2	2,901	0.07%
2019/05/15	0	0.00	1	61.10	62.60	-1	2,945	-0.03%
2019/05/14	5	59.30	0	0.00	60.40	5	2,978	0.17%
2019/05/10	3	61.70	2	60.85	60.80	1	3,121	0.03%
2019/05/09	1	61.80	0	0.00	62.00	1	3,214	0.03%
2019/05/03	2	62.90	0	0.00	63.50	2	3,946	0.05%
2019/05/02	2	62.50	0	0.00	62.40	2	4,045	0.05%
2019/04/29	2	62.50	2	61.90	62.00	0	4,088	0.00%
2019/04/26	1	63.10	2	63.05	62.40	-1	4,083	-0.02%
2019/04/25	1	67.00	2	66.00	64.60	-1	4,066	-0.02%
2019/04/24	3	68.63	1	69.60	68.40	2	4,033	0.05%
2019/04/23	44	69.90	43	68.24	68.20	1	4,058	0.02%
2019/04/22	0	0.00	1	70.00	68.90	-1	4,040	-0.02%
2019/04/19	3	68.70	0	0.00	68.20	3	4,055	0.07%
2019/04/18	5	68.90	0	0.00	70.00	5	4,143	0.12%
2019/04/15	1	72.00	0	0.00	72.50	1	4,159	0.02%
2019/04/12	21	71.97	20	71.60	71.90	1	4,313	0.02%
2019/04/11	0	0.00	1	75.50	74.00	-1	4,398	-0.02%
2019/04/09	1	74.20	0	0.00	73.60	1	4,515	0.02%
2019/04/03	4	73.80	0	0.00	73.70	4	4,517	0.09%
2019/04/01	10	74.50	0	0.00	71.70	10	4,815	0.21%
2019/03/25	2	74.75	0	0.00	74.00	2	5,074	0.04%
2019/03/21	1	76.20	2	77.30	74.20	-1	5,039	-0.02%
2019/03/20	2	75.40	3	75.83	75.80	-1	4,979	-0.02%
2019/03/19	0	0.00	4	71.70	72.50	-4	4,803	-0.08%
2019/03/15	0	0.00	1	68.70	69.00	-1	4,770	-0.02%
2019/03/14	1	69.10	1	70.00	68.20	0	4,799	0.00%
2019/03/13	1	69.00	0	0.00	69.00	1	4,848	0.02%
2019/03/12	0	0.00	1	70.20	69.10	-1	4,923	-0.02%
2019/03/11	3	69.33	0	0.00	69.00	3	5,007	0.06%
2019/03/08	0	0.00	2	67.85	69.40	-2	5,068	-0.04%
2019/03/07	3	68.40	0	0.00	67.30	3	5,365	0.06%
2019/03/04	0	0.00	1	71.40	69.10	-1	5,658	-0.02%
2019/02/25	1	70.10	2	70.75	70.40	-1	6,074	-0.02%
2019/02/22	3	69.43	0	0.00	70.10	3	6,109	0.05%
2019/02/21	2	70.90	3	72.27	71.00	-1	6,109	-0.02%
2019/02/19	3	70.57	0	0.00	70.10	3	6,159	0.05%
2019/02/13	3	69.60	0	0.00	68.70	3	6,744	0.04%
2019/02/12	0	0.00	1	71.00	70.00	-1	6,721	-0.01%
2019/01/30	2	68.00	7	68.23	65.80	-5	6,692	-0.07%
2019/01/29	0	0.00	30	66.61	66.90	-30	6,755	-0.44%
2019/01/25	19	64.36	10	66.65	64.40	9	6,929	0.13%
2019/01/24	24	64.65	73	62.23	65.60	-49	6,718	-0.73%
2019/01/23	2	59.10	72	59.20	60.00	-70	6,490	-1.08%
2019/01/22	0	0.00	21	56.14	56.30	-21	6,503	-0.32%
2019/01/21	2	54.30	1	54.00	55.20	1	6,652	0.02%
2019/01/17	0	0.00	1	58.40	56.60	-1	6,808	-0.01%
2019/01/16	1	57.20	40	57.95	57.80	-39	6,925	-0.56%
2019/01/15	5	55.80	20	56.53	56.50	-15	7,096	-0.21%
2019/01/14	0	0.00	10	54.20	54.20	-10	7,266	-0.14%
2019/01/11	70	54.69	0	0.00	54.60	70	7,486	0.94%
2019/01/10	51	55.24	45	56.16	55.10	6	7,773	0.08%
2019/01/04	20	54.43	2	55.45	52.50	18	8,277	0.22%
2019/01/03	10	57.77	5	58.30	58.30	5	8,492	0.06%
2019/01/02	10	61.65	2	62.00	61.10	8	8,680	0.09%
2018/12/28	0	0.00	3	66.67	65.00	-3	8,801	-0.03%
2018/12/27	4	64.65	0	0.00	63.70	4	9,037	0.04%
2018/12/26	2	63.30	0	0.00	63.20	2	9,370	0.02%
2018/12/25	41	64.94	0	0.00	65.00	41	9,769	0.42%
2018/12/24	29	66.96	16	67.77	67.10	13	10,018	0.13%
2018/12/22	1	63.30	36	64.59	65.00	-35	10,207	-0.34%
2018/12/21	0	0.00	8	58.23	59.10	-8	10,623	-0.08%
2018/12/20	11	59.93	10	61.25	59.00	1	10,960	0.01%
2018/12/19	37	59.88	36	61.23	60.50	1	11,468	0.01%
2018/12/18	11	62.93	0	0.00	61.00	11	11,953	0.09%
2018/12/17	2	63.80	0	0.00	63.20	2	12,303	0.02%
2018/12/14	29	63.27	21	63.67	63.20	8	12,465	0.06%
2018/12/13	20	65.46	2	68.20	65.00	18	12,579	0.14%
2018/12/12	0	0.00	7	66.24	66.20	-7	12,862	-0.05%
2018/12/10	1	64.90	0	0.00	64.30	1	13,465	0.01%
2018/12/07	4	64.48	3	65.67	64.40	1	13,711	0.01%
2018/12/06	20	64.97	8	65.90	64.80	12	14,114	0.09%
2018/12/05	0	0.00	3	66.60	66.90	-3	14,250	-0.02%
2018/12/04	4	69.40	12	70.34	69.20	-8	14,513	-0.06%
2018/12/03	12	68.70	0	0.00	68.30	12	14,797	0.08%
2018/11/30	3	67.53	4	65.75	67.80	-1	14,973	-0.01%
2018/11/29	16	70.77	1	72.40	68.20	15	14,764	0.10%
2018/11/28	16	71.44	0	0.00	71.00	16	14,595	0.11%
2018/11/27	10	72.50	6	73.02	73.00	4	14,535	0.03%
2018/11/26	25	70.89	18	72.24	72.30	7	14,478	0.05%
2018/11/23	20	75.52	4	74.75	74.80	16	14,229	0.11%
2018/11/22	21	80.17	19	80.24	76.50	2	14,115	0.01%
2018/11/21	3	80.30	4	81.35	80.30	-1	14,052	-0.01%
2018/11/20	9	80.07	3	80.37	80.00	6	14,013	0.04%
2018/11/19	6	80.08	4	80.18	80.70	2	14,004	0.01%
2018/11/15	1	82.10	1	85.10	82.20	0	13,976	0.00%
2018/11/14	3	85.23	5	85.56	83.80	-2	13,824	-0.01%
2018/11/12	0	0.00	3	81.23	80.20	-3	13,402	-0.02%
2018/11/09	3	78.27	2	79.25	79.80	1	13,327	0.01%
2018/11/08	0	0.00	15	79.80	78.50	-15	13,296	-0.11%
2018/11/07	3	80.60	3	80.60	80.30	0	13,236	0.00%
2018/11/06	0	0.00	13	80.08	79.50	-13	13,157	-0.10%
2018/11/05	4	78.80	5	79.98	78.60	-1	12,993	-0.01%
2018/11/02	1	79.70	3	77.40	77.70	-2	12,891	-0.02%
2018/11/01	2	74.50	0	0.00	74.50	2	12,665	0.02%
2018/10/31	14	74.18	11	75.47	74.30	3	12,596	0.02%
2018/10/30	22	74.00	0	0.00	74.20	22	12,473	0.18%
2018/10/29	3	73.77	2	71.70	72.20	1	12,330	0.01%
2018/10/26	1	78.90	1	81.80	77.10	0	12,151	0.00%
2018/10/25	1	77.80	0	0.00	80.00	1	12,043	0.01%
2018/10/24	1.5	81.50	10	81.00	81.10	-8.5	11,906	-0.07%
2018/10/23	0	0.00	2	83.00	81.40	-2	11,815	-0.02%
2018/10/22	0	0.00	4	80.88	81.80	-4	11,596	-0.03%
2018/10/19	1	78.70	2	78.10	78.70	-1	11,432	-0.01%
2018/10/18	6	77.58	3	75.37	76.90	3	11,219	0.03%
2018/10/17	5	75.00	0	0.00	75.00	5	10,919	0.05%
2018/10/16	5	75.50	0	0.00	75.50	5	10,849	0.05%
2018/10/15	4	78.05	0	0.00	78.00	4	10,703	0.04%
2018/10/12	2	79.25	16	78.25	81.00	-14	10,551	-0.13%
2018/10/11	97	81.00	46	77.73	77.40	51	10,349	0.49%
2018/10/09	9	85.82	10	85.32	86.00	-1	10,213	-0.01%
2018/10/08	3	83.93	0	0.00	83.00	3	10,041	0.03%
2018/10/05	1	85.00	2	85.00	86.00	-1	9,870	-0.01%
2018/10/04	7	85.44	1	84.00	88.90	6	9,556	0.06%
2018/10/03	7	88.03	4	87.10	84.30	3	9,225	0.03%
2018/10/02	1	90.00	1	91.80	90.00	0	8,836	0.00%
2018/10/01	1	88.00	1	89.00	92.50	0	8,548	0.00%
2018/09/28	10	94.51	25	99.28	90.90	-15	8,092	-0.19%
2018/09/27	42	98.50	84	98.53	99.00	-42	7,571	-0.55%
2018/09/26	30	93.93	18	95.92	100.00	12	7,234	0.17%
2018/09/25	15	94.32	7	95.14	91.40	8	6,718	0.12%
2018/09/21	11	89.34	14.5	89.87	93.50	-3.5	6,141	-0.06%
2018/09/20	4	83.80	6	85.12	86.20	-2	5,790	-0.03%
2018/09/19	4	84.63	2	84.50	84.40	2	5,686	0.04%
2018/09/18	2	83.50	1	86.90	83.50	1	5,687	0.02%
2018/09/17	0	0.00	3	84.50	85.20	-3	5,506	-0.05%
2018/09/14	2	80.00	0	0.00	80.00	2	5,357	0.04%
2018/09/12	3	81.90	2	83.45	85.00	1	4,890	0.02%
2018/09/11	5	77.80	39	77.19	79.50	-34	5,000	-0.68%
2018/09/10	8	74.80	11	75.33	77.50	-3	4,947	-0.06%
2018/09/07	25	72.83	23	73.39	74.50	2	4,690	0.04%
2018/09/06	13	70.08	11	72.11	69.30	2	4,552	0.04%
2018/09/05	2	67.50	5	68.14	69.70	-3	4,361	-0.07%
2018/09/04	0	0.00	1	62.70	63.40	-1	4,267	-0.02%
2018/09/03	0	0.00	2	63.35	62.60	-2	4,278	-0.05%
2018/08/31	4	64.20	0	0.00	63.80	4	4,283	0.09%
2018/08/30	10	64.26	2	64.30	64.10	8	4,310	0.19%
2018/08/29	1	63.00	0	0.00	62.20	1	4,346	0.02%
2018/08/27	0	0.00	2	63.10	62.70	-2	4,500	-0.04%
2018/08/24	0	0.00	1	61.70	62.00	-1	4,559	-0.02%
2018/08/23	1	64.80	1	64.30	62.90	0	4,554	0.00%
2018/08/17	5	60.70	5	60.70	60.50	0	4,488	0.00%
2018/08/15	0	0.00	2	62.15	62.00	-2	4,526	-0.04%
2018/08/13	0	0.00	10	63.10	62.00	-10	4,511	-0.22%
2018/08/09	5	67.24	0	0.00	66.70	5	4,462	0.11%
2018/08/08	0	0.00	1	68.70	68.50	-1	4,433	-0.02%
2018/08/07	1	68.70	0	0.00	68.90	1	4,430	0.02%
2018/08/02	6	68.50	1	68.80	68.80	5	4,448	0.11%
2018/07/31	1	68.50	0	0.00	69.30	1	4,509	0.02%
2018/07/30	3	68.77	1	70.50	68.70	2	4,552	0.04%
2018/07/27	9	68.70	2	69.00	68.80	7	4,530	0.15%
2018/07/26	1	68.50	0	0.00	68.30	1	4,516	0.02%
2018/07/25	2	70.25	1	71.40	69.80	1	4,465	0.02%
2018/07/24	8	70.38	6	71.50	70.10	2	4,457	0.04%
2018/07/23	17	70.31	18	70.52	70.00	-1	4,763	-0.02%
2018/07/20	23	68.37	3	68.60	69.00	20	4,936	0.41%
2018/07/19	3	68.03	1	68.10	68.30	2	4,961	0.04%
2018/07/18	1	67.30	1	68.20	68.10	0	4,975	0.00%
2018/07/17	28	67.86	16	69.91	67.20	12	4,953	0.24%
2018/07/16	0	0.00	12	68.41	70.60	-12	4,762	-0.25%
2018/07/13	1	64.20	1	64.90	64.20	0	4,662	0.00%
2018/07/12	5	64.70	0	0.00	64.50	5	4,647	0.11%
2018/07/11	1	64.70	5	65.18	64.70	-4	4,662	-0.09%
2018/07/10	5	64.58	2	65.10	65.40	3	4,665	0.06%
2018/07/09	2	63.05	1	61.80	63.40	1	4,700	0.02%
2018/07/04	6	62.40	6	61.88	62.40	0	6,067	0.00%
2018/06/29	2	64.40	2	64.75	63.50	0	7,054	0.00%
2018/06/28	19	63.79	19	63.92	63.90	0	7,658	0.00%
2018/06/27	8	64.15	8	66.68	62.70	0	8,332	0.00%
2018/06/26	10	63.71	7	63.61	64.90	3	8,802	0.03%
2018/06/25	17	63.24	11	63.92	62.10	6	8,792	0.07%
2018/06/22	1	64.00	1	63.70	61.60	0	8,963	0.00%
2018/06/21	0	0.00	2	68.95	66.20	-2	9,315	-0.02%
2018/06/20	9	70.07	8	70.70	70.20	1	9,496	0.01%
2018/06/19	0	0.00	1	68.00	69.50	-1	9,680	-0.01%
2018/06/15	0	0.00	2	63.50	63.20	-2	9,827	-0.02%
2018/06/14	4	65.35	1	64.10	62.50	3	9,898	0.03%
2018/06/11	3	53.83	3	54.13	54.70	0	10,221	0.00%
2018/06/08	0	0.00	1	55.00	54.70	-1	10,384	-0.01%
2018/06/07	0	0.00	2	57.30	56.60	-2	10,840	-0.02%
2018/06/06	2	59.05	2	57.75	58.90	0	11,129	0.00%
2018/06/05	1	56.50	1	58.00	56.20	0	11,160	0.00%
2018/06/04	0	0.00	1	58.00	58.00	-1	11,225	-0.01%
2018/06/01	1	48.45	2	48.80	54.20	-1	11,274	-0.01%
2018/05/31	2	50.55	1	51.30	49.35	1	11,491	0.01%
2018/05/30	3	50.37	3	50.53	50.00	0	11,776	0.00%
2018/05/29	2	51.60	2	52.65	50.50	0	11,998	0.00%
2018/05/28	4	51.28	2	52.60	50.30	2	12,283	0.02%
2018/05/25	1	58.10	0	0.00	55.10	1	12,605	0.01%
2018/05/24	1	60.20	0	0.00	59.00	1	13,238	0.01%
2018/05/23	6	59.23	6	60.00	59.20	0	13,666	0.00%
2018/05/11	0	0.00	1	53.40	52.00	-1	17,175	-0.01%
2018/05/07	0	0.00	5	49.80	52.00	-5	17,936	-0.03%
2018/05/04	1	53.40	0	0.00	53.40	1	17,963	0.01%
2018/05/02	1	65.80	0	0.00	65.80	1	18,092	0.01%
2018/04/30	1	71.60	5	72.88	73.10	-4	18,108	-0.02%
2018/04/27	7	72.59	7	72.16	73.80	0	18,128	0.00%
2018/04/26	14	79.55	6	77.07	73.70	8	17,823	0.04%
2018/04/24	3	82.57	4	84.30	81.00	-1	17,647	-0.01%
2018/04/20	1	83.50	4	83.50	82.60	-3	17,939	-0.02%
2018/04/19	1	84.00	1	83.00	83.50	0	17,908	0.00%
2018/04/17	0	0.00	1	81.80	83.00	-1	17,958	-0.01%
2018/04/16	1	82.60	0	0.00	82.60	1	18,044	0.01%
2018/04/13	0	0.00	8	82.00	84.80	-8	18,169	-0.04%
2018/04/12	1	85.00	2	83.00	85.00	-1	18,343	-0.01%
2018/04/11	25	84.74	37	82.48	86.00	-12	18,776	-0.06%
2018/04/10	16	90.87	9	85.02	83.30	7	18,412	0.04%
2018/04/09	36	88.80	13	90.69	92.50	23	17,913	0.13%
2018/04/03	17	83.24	15	82.89	84.10	2	17,701	0.01%
2018/04/02	8	82.70	11	82.95	81.70	-3	17,646	-0.02%
2018/03/31	27	81.89	62	80.85	80.50	-35	17,313	-0.20%
2018/03/30	43	82.04	36	80.78	83.40	7	16,682	0.04%
2018/03/29	79	74.13	66	73.74	75.90	13	15,958	0.08%
2018/03/28	1	70.20	10.1	69.30	69.00	-9.1	15,366	-0.06%
2018/03/27	19	70.11	9	70.06	69.50	10	15,310	0.07%
2018/03/26	11	68.97	26	69.41	70.00	-15	15,026	-0.10%
2018/03/23	9	66.40	15	65.15	67.50	-6	14,647	-0.04%
2018/03/22	43	67.05	21	67.50	65.70	22	14,338	0.15%
2018/03/21	10	66.25	3	65.60	65.70	7	13,650	0.05%
2018/03/20	3	64.17	2	63.80	64.30	1	13,424	0.01%
2018/03/19	27	64.56	42	64.47	63.10	-15	13,399	-0.11%
2018/03/16	2	61.60	4	62.38	61.20	-2	13,028	-0.02%
2018/03/15	2	61.40	1	61.50	61.40	1	12,907	0.01%
2018/03/14	14	61.36	11	61.71	61.00	3	12,787	0.02%
2018/03/13	16	62.88	19	63.78	60.00	-3	12,630	-0.02%
2018/03/12	3	60.47	8	60.58	62.90	-5	12,141	-0.04%
2018/03/09	3	58.20	3	58.20	57.20	0	11,822	0.00%
2018/03/08	5	58.06	1	58.90	58.50	4	11,720	0.03%
2018/03/07	10	60.78	11	60.13	58.00	-1	11,607	-0.01%
2018/03/06	8	59.20	8	60.68	60.70	0	11,486	0.00%
2018/03/05	8	60.79	47	61.17	59.00	-39	11,234	-0.35%
2018/03/02	4	62.68	13	62.67	61.80	-9	10,941	-0.08%
2018/03/01	7	62.51	7	62.39	63.50	0	10,699	0.00%
2018/02/27	15	61.55	17	60.57	62.50	-2	10,391	-0.02%
2018/02/26	39.1	57.01	21	56.86	59.00	18.1	10,017	0.18%
2018/02/23	26	66.31	24	66.57	56.50	2	9,342	0.02%
2018/02/22	10	61.46	28	60.18	62.70	-18	8,886	-0.20%
2018/02/21	48	54.88	45	55.07	57.00	3	8,514	0.04%
2018/02/12	20	49.85	15	51.53	51.90	5	8,049	0.06%
2018/02/09	5	46.99	15	47.62	47.20	-10	7,837	-0.13%
2018/02/08	16	47.44	8	47.99	46.30	8	7,587	0.11%
2018/02/07	38	52.16	40	53.92	48.95	-2	7,199	-0.03%
2018/02/06	46	55.53	36	56.16	52.20	10	6,565	0.15%
2018/02/05	26	55.45	20	54.36	58.00	6	5,914	0.10%
2018/02/02	26	52.09	25	52.26	52.80	1	5,273	0.02%
2018/02/01	53	44.60	4	47.66	48.00	49	4,891	1.00%
2018/01/31	0	0.00	5	43.65	43.65	-5	4,577	-0.11%
2018/01/29	1	39.35	4	39.28	39.70	-3	4,515	-0.07%
2018/01/26	2	39.53	7	38.90	40.00	-5	4,440	-0.11%
2018/01/25	2	41.00	0	0.00	42.00	2	4,341	0.05%
2018/01/23	1	40.80	0	0.00	41.60	1	4,313	0.02%
2018/01/19	2	39.00	0	0.00	37.55	2	4,297	0.05%
2018/01/17	0	0.00	4	30.55	34.10	-4	4,175	-0.10%
2018/01/16	5	33.00	0	0.00	33.00	5	3,850	0.13%
2018/01/15	5	36.65	5	36.65	36.65	0	3,832	0.00%
2018/01/11	3	45.13	3	45.20	45.20	0	3,760	0.00%
2018/01/10	0	0.00	10	39.85	41.10	-10	3,707	-0.27%
2018/01/09	1	36.00	1	37.40	37.40	0	3,597	0.00%
2018/01/08	2	33.05	0	0.00	34.00	2	3,450	0.06%
2018/01/05	3	28.23	8	30.36	30.95	-5	3,223	-0.16%
2018/01/04	16	27.15	9	27.69	28.15	7	2,767	0.25%
2018/01/03	2	24.45	0	0.00	25.60	2	2,512	0.08%