加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.41%
  • 成交量
    6,302張
  • 產業
    上市 鋼鐵類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/265217.5010216.00212.50-56,693-0.07%
2024/04/251212.0000.00207.5016,6990.01%
2024/04/238199.945194.70194.0036,7560.04%
2024/04/224206.983.2198.55198.000.96,8030.01%
2024/04/191216.501216.00212.0006,9810.00%
2024/04/184214.3810215.20215.50-66,969-0.09%
2024/04/174219.005.1216.22216.50-1.16,996-0.02%
2024/04/165213.904.1211.27211.500.97,1180.01%
2024/04/1510214.159212.94210.0017,0410.01%
2024/04/126203.996202.50206.5006,9160.00%
2024/04/118.2204.202.1200.79200.506.16,8780.09%
2024/04/100212.501227.50222.50-16,709-0.01%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/032.1212.341214.50216.001.16,6370.02%
2024/04/022.1216.142212.50212.500.16,6040.00%
2024/04/0100.001217.00217.00-16,618-0.02%
2024/03/293220.673219.33218.5006,5950.00%
2024/03/2800.000224.50221.0006,6010.00%
2024/03/275.6226.315227.20221.500.66,5800.01%
2024/03/264239.243238.33228.5016,6140.02%
2024/03/254.1232.389232.67237.50-4.96,471-0.08%
2024/03/221223.022223.00221.00-16,440-0.02%
2024/03/2114216.219219.33219.5056,4380.08%
2024/03/209.2206.586207.00207.503.26,7440.05%
2024/03/191221.001218.00217.5006,6350.00%
2024/03/153228.833226.00225.0006,6410.00%
2024/03/143238.002232.79232.0016,6680.01%
2024/03/134255.509252.72246.00-56,671-0.07%
2024/03/124237.894246.38248.5006,7120.00%
2024/03/1100.000237.00230.5006,7180.00%
2024/03/077237.212242.00241.0056,7930.07%
2024/03/062246.502249.00248.0006,6910.00%
2024/03/052248.501249.45249.0016,6630.01%
2024/03/041253.500254.00252.5016,5960.01%
2024/03/011256.503260.33260.00-26,539-0.03%
2024/02/294260.134262.38257.5006,5060.00%
2024/02/271250.500250.00249.5016,5320.02%
2024/02/261253.002256.00254.00-16,507-0.02%
2024/02/236260.189254.50253.00-36,487-0.05%
2024/02/223251.5000.00254.5036,3640.05%
2024/02/211237.001237.00236.5006,2850.00%
2024/02/202240.751238.00237.5016,3150.02%
2024/02/1900.001247.00240.50-16,365-0.02%
2024/02/166247.675244.90248.0016,4280.02%
2024/02/151217.602229.50235.00-16,407-0.02%
2024/02/051216.501.2221.33219.00-0.26,5630.00%
2024/02/022218.502218.00216.5006,7680.00%
2024/02/012217.502216.50217.0006,8310.00%
2024/01/314220.254218.38219.0006,9120.00%
2024/01/303225.002224.00222.5016,8930.01%
2024/01/294225.383225.50225.0016,8760.01%
2024/01/262221.753220.67219.50-16,900-0.01%
2024/01/254216.503218.33217.0016,9710.01%
2024/01/241217.001215.50216.5007,2170.00%
2024/01/236210.927221.14220.50-17,271-0.01%
2024/01/221199.002.1205.29205.50-1.17,049-0.02%
2024/01/192194.502.1191.50191.00-0.16,9860.00%
2024/01/185.2201.754.3196.33197.000.96,9720.01%
2024/01/172203.003205.15205.00-16,919-0.01%
2024/01/161205.006205.25204.50-56,830-0.07%
2024/01/159198.4411.1199.77203.50-2.16,744-0.03%
2024/01/122189.256190.67189.00-46,546-0.06%
2024/01/1100.004.2189.41191.50-4.26,489-0.06%
2024/01/105180.7111187.64189.00-66,488-0.09%
2024/01/090185.002184.00186.50-26,323-0.03%
2024/01/082183.002184.00183.5006,3300.00%
2024/01/0500.000.2182.50183.50-0.26,3360.00%
2024/01/040179.501.5178.84180.00-1.56,296-0.02%
2024/01/024.1176.864175.38173.500.16,3200.00%
2023/12/290174.5000.00174.5006,3330.00%
2023/12/2800.003171.67173.50-36,368-0.05%
2023/12/272167.5000.00168.0026,3890.03%
2023/12/261167.001171.94172.5006,3750.00%
2023/12/252171.001168.50168.0016,4070.02%
2023/12/221172.501172.00171.5006,4010.00%
2023/12/212.2174.140173.00173.502.26,4300.03%
2023/12/201178.5600.00178.0016,4230.02%
2023/12/1913.1180.8813181.58181.500.16,3830.00%
2023/12/182.2176.278178.19181.50-5.86,314-0.09%
2023/12/1517185.915186.29172.00126,2620.19%
2023/12/140186.505186.40186.50-55,929-0.08%
2023/12/133180.6700.00180.0036,0670.05%
2023/12/121180.501182.00181.0006,3070.00%
2023/12/1100.000177.50179.0006,3070.00%
2023/12/081182.501184.50182.5006,3120.00%
2023/12/074182.8812182.50182.00-86,321-0.13%
2023/12/063.4180.232180.00180.001.46,2560.02%
2023/12/052176.508.3175.10179.00-6.36,182-0.10%
2023/11/3000.002166.50166.00-26,185-0.03%
2023/11/291167.0000.00166.0016,2210.02%
2023/11/2800.000167.50166.5006,2490.00%
2023/11/274168.3700.00166.5046,3050.06%
2023/11/242.2171.737171.71173.50-4.86,299-0.08%
2023/11/222169.004168.63168.00-26,358-0.03%
2023/11/212164.253164.51163.50-16,356-0.02%
2023/11/201165.0000.00165.5016,3560.02%
2023/11/1715.1167.5000.00168.5015.16,3320.24%
2023/11/1600.001169.50170.00-16,303-0.02%
2023/11/152.4168.942168.25165.500.46,2460.01%
2023/11/144.6167.044167.38169.000.66,1460.01%
2023/11/1318167.2517168.41166.0016,0740.02%
2023/11/108154.697158.79159.0015,8130.02%
2023/11/092149.254150.75151.00-25,631-0.04%
2023/11/084146.2513146.50147.00-95,657-0.16%
2023/11/061141.502141.25141.00-15,696-0.02%
2023/11/032137.0000.00140.0025,7000.04%
2023/11/025140.1010142.00139.50-55,716-0.09%
2023/11/014143.006139.50143.50-25,589-0.04%
2023/10/311150.502151.00150.50-15,324-0.02%
2023/10/251171.0000.00170.0015,4230.02%
2023/10/181173.501175.00175.0005,9630.00%
2023/10/171179.502180.00179.50-15,956-0.02%
2023/10/161177.001174.50175.5006,0000.00%
2023/10/113177.333172.50172.0006,4890.00%
2023/10/063174.003176.83176.0006,7350.00%
2023/10/054178.632.4175.57175.001.76,8100.02%
2023/10/041.4179.175.1181.91182.00-3.86,988-0.05%
2023/10/032.1180.2400.00176.502.17,1970.03%
2023/10/0200.000.1184.00182.50-0.17,6400.00%
2023/09/2800.002181.50181.00-27,767-0.03%
2023/09/271181.042181.99183.00-17,818-0.01%
2023/09/253175.832175.50177.5018,0990.01%
2023/09/222181.0000.00181.0028,4460.02%
2023/09/213.1182.811.4182.44181.001.88,6550.02%
2023/09/202185.251189.50183.0018,7010.01%
2023/09/194189.372.2183.91187.001.88,6140.02%
2023/09/184.3186.855189.50188.00-0.78,476-0.01%
2023/09/151.3173.903.3177.29178.50-28,215-0.02%
2023/09/140.3168.4600.00167.500.37,9110.00%
2023/09/131161.001162.50160.5007,8510.00%
2023/09/112170.005170.00170.00-37,726-0.04%
2023/09/073166.331165.50165.5027,6770.03%
2023/09/0627169.763168.83166.00247,6910.31%
2023/09/051159.526165.25165.00-57,660-0.07%
2023/09/042159.012.1159.40159.00-0.17,6000.00%
2023/09/012159.504159.50159.00-27,583-0.03%
2023/08/3100.004159.25160.00-47,547-0.05%
2023/08/304157.132158.00157.5027,4890.03%
2023/08/297155.215156.60157.0027,4450.03%
2023/08/284.1150.761.1146.27150.0037,3270.04%
2023/08/250142.5000.00144.0007,2560.00%
2023/08/243142.834142.25142.50-17,278-0.01%
2023/08/2300.005141.90142.00-57,413-0.07%
2023/08/227.1140.411139.00138.006.17,4630.08%
2023/08/212139.0000.00138.5027,4740.03%
2023/08/180.1140.0000.00138.500.17,5100.00%
2023/08/1500.002140.50140.00-27,496-0.03%
2023/08/1100.000.1142.50143.50-0.17,3610.00%
2023/08/102.1144.671144.50145.001.17,2840.02%
2023/08/0900.000151.00151.5007,1900.00%
2023/08/085158.504158.13157.0017,1720.01%
2023/08/0700.001152.00153.00-17,096-0.01%
2023/08/041151.501153.00153.0007,1120.00%
2023/08/0100.000.1156.04156.00-0.17,1570.00%
2023/07/313164.502161.50160.5017,0870.01%
2023/07/281.1163.631165.00165.500.17,0450.00%
2023/07/271161.502163.25163.50-17,092-0.01%
2023/07/261168.503165.17164.00-27,021-0.03%
2023/07/256162.676162.33164.5006,8780.00%
2023/07/247160.783.2160.63158.503.86,7350.06%
2023/07/2100.000.4146.50149.50-0.46,458-0.01%
2023/07/1800.000142.50141.5006,4900.00%
2023/07/172.2149.412150.00149.000.26,3920.00%
2023/07/141.4148.391144.00144.000.46,2420.01%
2023/07/134147.133148.50144.5016,1230.02%
2023/07/121140.501142.00143.0005,9380.00%
2023/07/111.1142.181144.50140.500.15,8530.00%
2023/07/106145.9211146.18146.00-55,727-0.09%
2023/07/077141.15115143.88144.00-1085,747-1.88% 大賣/鉅額交易
2023/07/063.1135.1940134.95136.50-36.95,326-0.69%
2023/07/0541131.5021133.38131.00205,3290.38%
2023/07/042133.754134.00133.50-25,304-0.04%
2023/07/034139.253140.17137.5015,1750.02%
2023/06/3014131.5713133.58136.0014,9610.02%
2023/06/292122.7516128.88129.50-144,553-0.31%
2023/06/283117.003115.83118.0004,3630.00%
2023/06/2700.001113.00113.00-14,255-0.02%
2023/06/2000.001113.50112.50-14,249-0.02%
2023/06/192112.7500.00112.5024,2510.05%
2023/06/1511110.2710112.00113.0014,2580.02%
2023/06/1300.000109.50108.5004,2310.00%
2023/06/1227114.5000.00112.50274,2260.64%
2023/06/090115.505114.50116.00-54,198-0.12%
2023/06/021110.504110.00110.00-34,182-0.07%
2023/06/014111.002110.50111.0024,1740.05%
2023/05/311109.5000.00109.0014,1370.02%
2023/05/292110.258109.81109.50-64,073-0.15%
2023/05/262102.508102.81103.00-63,928-0.15%
2023/05/25198.3000.0098.6013,8680.03%
2023/05/24698.9300.0098.6063,8570.16%
2023/05/232103.502101.50101.0003,8510.00%
2023/05/19198.0000.0098.0013,9340.03%
2023/05/17299.7000.00100.0023,9480.05%
2023/05/16299.1500.0098.9023,9590.05%
2023/05/15898.40299.2098.2063,9570.15%
2023/05/121298.361198.91100.0013,9850.03%
2023/05/1142100.6100.00100.00423,9751.06%
2023/05/1032103.5300.00103.50323,9490.81%
2023/05/093107.002107.00103.0013,9390.03%
2023/05/084110.0000.00109.0043,9710.10%
2023/05/055116.000.5114.50114.004.53,8830.12%
2023/05/0400.002116.50117.50-23,912-0.05%
2023/05/0300.004115.50116.00-44,009-0.10%
2023/05/022113.2500.00113.5023,9680.05%
2023/04/2800.001110.50110.50-13,980-0.03%
2023/04/2720109.5020110.50108.5004,0300.00%
2023/04/260.2110.5000.00111.000.24,0200.00%
2023/04/252110.000109.50109.0024,0040.05%
2023/04/2410.2113.0110114.00113.500.23,9660.01%
2023/04/2120114.3831115.82115.00-113,934-0.28%
2023/04/2019116.1116118.25114.5033,8100.08%
2023/04/198118.502116.75115.5063,7990.16%
2023/04/1811114.9500.00114.00113,7220.30%
2023/04/175114.807116.50115.50-23,711-0.05%
2023/04/132113.2500.00112.5023,6340.06%
2023/04/124108.756.2112.26112.50-2.23,558-0.06%
2023/04/110.1103.501103.00106.00-0.93,367-0.03%
2023/04/100105.402105.86105.00-23,443-0.06%
2023/04/070.2101.509102.11102.50-8.83,296-0.27%
2023/03/3000.00292.6092.40-23,436-0.06%
2023/03/29395.34293.7593.6013,4100.03%
2023/03/282.196.7100.0096.502.13,4300.06%
2023/03/271.197.6700.0097.301.13,4500.03%
2023/03/230.199.20399.2799.00-33,527-0.08%
2023/03/221.298.5100.0098.301.23,5490.03%
2023/03/21298.4500.0098.5023,5650.06%
2023/03/20499.50199.8099.5033,5630.08%
2023/03/160.197.5000.0096.100.13,6860.00%
2023/03/154.198.4300.0097.904.13,7760.11%
2023/03/13198.881.1102.28102.0003,8640.00%
2023/03/103.599.0700.0098.503.53,9210.09%
2023/03/091102.5000.00102.5013,8970.03%
2023/03/071104.003105.83107.00-23,966-0.05%
2023/03/023102.5000.00102.5033,9860.08%
2023/02/2400.001104.00104.00-14,103-0.02%
2023/02/231106.5000.00106.5014,1870.02%
2023/02/221106.501105.50106.0004,1890.00%
2023/02/211108.0000.00105.5014,1760.02%
2023/02/201103.004105.50106.50-34,187-0.07%
2023/02/171101.003102.17102.50-24,128-0.05%
2023/02/16199.0000.0099.0014,1240.02%
2023/02/14198.50198.9099.0004,1130.00%
2023/02/13197.1000.0096.9014,1290.02%
2023/02/10396.8000.0097.3034,1520.07%
2023/02/09197.90197.9097.7004,1170.00%
2023/02/08298.7500.0098.4024,0930.05%
2023/02/061101.500101.5099.6014,0630.02%
2023/02/030106.0000.00105.0003,9710.00%
2023/02/021105.0000.00105.5014,0280.02%
2023/02/0100.005104.48105.00-53,987-0.13%
2023/01/31199.20398.9099.10-23,898-0.05%
2023/01/17594.64394.8095.0024,0010.05%
2023/01/1300.00291.9091.70-24,093-0.05%
2023/01/1100.00193.8093.30-14,190-0.02%
2023/01/1000.00292.9093.30-24,159-0.05%
2023/01/09192.90292.1593.30-14,100-0.02%
2023/01/0600.00190.0089.80-14,022-0.02%
2023/01/05289.7000.0089.5024,0110.05%
2023/01/04192.20591.7691.70-43,978-0.10%
2022/12/30390.430.290.4088.602.83,9120.07%
2022/12/293.289.91991.6790.80-5.83,854-0.15%
2022/12/282.191.741.591.4091.900.63,7630.02%
2022/12/23191.30190.3088.9003,6190.00%
2022/12/2200.00289.1090.00-23,537-0.06%
2022/12/20185.30183.8081.7003,5200.00%
2022/12/19186.80486.0085.50-33,524-0.09%
2022/12/16387.97088.9087.7033,5730.08%
2022/12/14090.102089.5090.30-203,528-0.57%
2022/12/13188.1000.0087.8013,5000.03%
2022/12/09588.5800.0088.5053,4760.14%
2022/12/0800.00189.5090.00-13,421-0.03%
2022/12/07186.50086.2085.9013,3240.03%
2022/12/06190.80190.3090.2003,2170.00%
2022/12/05188.3000.0088.8013,1520.03%
2022/12/02288.40388.3788.70-13,095-0.03%
2022/11/30184.4000.0085.0012,9890.03%
2022/11/2900.00184.0085.10-12,969-0.03%
2022/11/25182.00381.9080.50-22,882-0.07%
2022/11/22382.9000.0082.9032,8160.11%
2022/11/2100.00883.5886.30-82,738-0.29%
2022/11/18180.0000.0079.5012,6480.04%
2022/11/17181.90181.9082.0002,6540.00%
2022/11/16581.32582.0881.9002,6560.00%
2022/11/15181.50181.9081.8002,6140.00%
2022/11/1400.00180.2081.70-12,645-0.04%
2022/11/1000.00279.5079.60-23,002-0.07%
2022/11/08180.80281.2580.20-12,979-0.03%
2022/11/07179.4000.0079.4012,9570.03%
2022/11/02278.3000.0078.7022,9410.07%
2022/11/0100.00277.5078.90-22,928-0.07%
2022/10/31177.3000.0077.0012,8950.03%
2022/10/2700.00179.6081.20-12,823-0.04%
2022/10/26180.00279.6580.00-12,780-0.04%
2022/10/25178.90178.0080.0002,7240.00%
2022/10/24177.50277.6578.10-12,582-0.04%
2022/10/21173.50173.8073.6002,4960.00%
2022/10/19171.00171.2070.4002,3760.00%
2022/10/1400.00165.3065.40-12,359-0.04%
2022/10/07166.00166.1066.0002,4090.00%
2022/09/3000.000.462.1062.80-0.42,559-0.02%
2022/09/280.465.6000.0063.000.42,5390.02%
2022/09/27166.0000.0066.8012,5480.04%
2022/09/26266.4500.0066.4022,5440.08%
2022/09/2000.000.378.8077.90-0.32,636-0.01%
2022/09/161.282.4500.0081.901.22,7310.04%
2022/09/152083.0000.0082.80202,7430.73%
2022/09/1300.00384.2083.50-32,794-0.11%
2022/09/020.185.1000.0084.600.13,1850.00%
2022/09/0100.00185.5085.30-13,198-0.03%
2022/08/2900.00184.8085.40-13,241-0.03%
2022/08/25187.6000.0087.7013,2230.03%
2022/08/2400.00287.7588.20-23,225-0.06%
2022/08/2200.00186.2086.20-13,253-0.03%
2022/08/19285.4500.0086.5023,2430.06%
2022/08/18783.491085.6583.90-33,198-0.09%
2022/08/17991.0900.0088.0093,0130.30%
2022/08/16399.3300.0097.7032,8430.11%
2022/08/0900.001101.00101.00-12,968-0.03%
2022/08/0200.00199.4098.90-13,214-0.03%
2022/07/2700.001100.00101.00-13,344-0.03%
2022/07/261102.0000.0099.4013,3990.03%
2022/07/25399.903101.83100.0003,4570.00%
2022/07/20297.401.197.9997.4014,5350.02%
2022/07/19297.2000.0097.4024,6090.04%
2022/07/18194.00194.2094.5004,6540.00%
2022/07/15294.2000.0094.4024,7200.04%
2022/07/13198.3000.0096.4014,9570.02%
2022/07/12197.1000.0098.0015,3110.02%
2022/07/061112.503107.00106.50-26,132-0.03%
2022/07/052113.5000.00112.5026,1410.03%
2022/07/0400.001112.00112.50-16,096-0.02%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/272107.503107.00108.00-16,062-0.02%
2022/06/241105.002104.75107.50-16,191-0.02%
2022/06/2300.00199.50101.50-16,235-0.02%
2022/06/224101.752100.5099.7026,3600.03%
2022/06/20199.7000.0099.8016,5620.02%
2022/06/174100.2500.00101.0046,5240.06%
2022/06/162107.004106.00105.50-26,414-0.03%
2022/06/155112.604109.50108.0016,3860.02%
2022/06/142110.5000.00110.0026,1760.03%
2022/06/1000.001113.50113.50-16,130-0.02%
2022/06/093114.5000.00114.5036,1120.05%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/0600.001113.00113.00-16,101-0.02%
2022/05/301117.002116.50116.50-16,120-0.02%
2022/05/241114.5000.00114.5016,0280.02%
2022/05/201121.503121.83117.50-25,961-0.03%
2022/05/192118.752118.50119.0005,9010.00%
2022/05/161117.502118.00118.50-15,809-0.02%
2022/05/1318118.1726118.63116.00-85,750-0.14%
2022/05/1200.004113.00112.00-45,612-0.07%
2022/05/115118.302116.25115.5035,5880.05%
2022/05/101114.501116.50117.5005,5510.00%
2022/05/092117.0000.00116.0025,5280.04%
2022/05/062120.001120.00119.5015,4980.02%
2022/05/057122.931124.00122.0065,4790.11%
2022/05/043.5122.002122.00120.501.55,4620.03%
2022/05/0300.001123.50123.50-15,418-0.02%
2022/04/291126.501128.00127.5005,3880.00%
2022/04/282129.0012127.62125.00-105,336-0.19%
2022/04/272133.502131.50134.0005,1770.00%
2022/04/2637134.6928.2134.73133.508.85,0010.18%
2022/04/2100.001128.49127.50-14,080-0.02%
2022/04/203132.008.1131.84131.00-5.14,037-0.13%
2022/04/193132.179134.11133.50-63,920-0.15%
2022/04/182130.753132.83132.50-13,801-0.03%
2022/04/158130.755132.00130.5033,5170.08%
2022/04/140.1123.502123.25124.00-1.93,058-0.06%
2022/04/1300.001118.50117.50-12,849-0.04%
2022/04/1200.002118.25118.50-22,793-0.07%
2022/04/116117.585116.50115.0012,7160.04%
2022/04/081113.504115.25116.50-32,684-0.11%
2022/04/0700.001115.00112.00-12,655-0.04%
2022/04/061115.005115.40115.00-42,628-0.15%
2022/04/015115.4000.00115.5052,5910.19%
2022/03/317112.4300.00111.0072,4900.28%
2022/03/297115.715113.50113.5022,3880.08%
2022/03/280121.003121.00121.50-32,230-0.13%
2022/03/252119.5000.00119.0022,1450.09%
2022/03/241120.501120.00119.5002,2590.00%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/2200.001111.50112.00-12,223-0.04%
2022/03/1000.001108.00106.50-12,216-0.05%
2022/03/081107.0000.00105.0012,1870.05%
2022/03/071108.0000.00108.0012,1580.05%
2022/03/0100.002111.50111.50-22,128-0.09%
2022/02/241108.5000.00108.5012,2240.04%
2022/02/2100.001114.50113.50-12,253-0.04%
2022/02/1400.002109.50110.00-22,309-0.09%
2022/02/071110.0000.00110.0012,4610.04%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/241109.5000.00109.0012,5240.04%
2022/01/2000.001112.50113.50-12,657-0.04%
2022/01/1800.001116.50115.50-12,674-0.04%
2022/01/173114.0000.00114.0032,6710.11%
2022/01/131118.5000.00116.0012,7170.04%
2022/01/1000.005.3119.53121.00-5.32,728-0.20%
2022/01/072117.001116.50116.5012,7460.04%
2022/01/061113.002114.00114.50-12,795-0.04%
2022/01/0400.001.5112.50113.00-1.52,989-0.05%
2021/12/291110.0000.00111.0014,0670.02%
2021/12/2800.003110.00110.50-34,345-0.07%
2021/12/241111.0000.00110.5015,3620.02%
2021/12/2300.008111.50111.50-85,554-0.14%
2021/12/221113.0000.00112.0015,6120.02%
2021/12/2100.000.5113.50114.00-0.55,597-0.01%
2021/12/2011118.237115.50114.0045,5690.07%
2021/12/1714117.145.1116.86116.508.95,3130.17%
2021/12/150.2108.5000.00109.000.25,1010.00%
2021/12/100109.0000.00108.5005,1040.00%
2021/12/090110.501109.50110.00-15,102-0.02%
2021/12/081110.5000.00110.5015,1130.02%
2021/12/071111.5000.00111.0015,1480.02%
2021/12/061110.5000.00110.5015,1570.02%
2021/11/300109.5000.00112.0005,1960.00%
2021/11/260111.501110.00110.00-15,190-0.02%
2021/11/253113.004112.75111.50-15,200-0.02%
2021/11/248114.636115.33112.0025,2120.04%
2021/11/221109.5000.00109.5015,1430.02%
2021/11/190111.502112.00111.50-25,154-0.04%
2021/11/180108.0000.00109.0005,1260.00%
2021/11/1710108.0000.00107.50105,1380.19%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/102115.742114.50114.0005,1230.00%
2021/11/091114.0000.00114.5015,1110.02%
2021/11/0800.005115.80114.00-55,101-0.10%
2021/11/051112.0000.00110.5015,0440.02%
2021/11/041112.501112.50110.5005,0660.00%
2021/11/0200.001114.00111.50-15,088-0.02%
2021/11/0100.003117.00115.00-35,076-0.06%
2021/10/294112.381112.50113.0035,0630.06%
2021/10/287113.794113.88114.0035,0170.06%
2021/10/272107.752107.75109.0004,8960.00%
2021/10/2600.001106.50106.00-14,881-0.02%
2021/10/222105.251106.00105.5014,8960.02%
2021/10/212108.001108.50108.0014,9090.02%
2021/10/181110.003109.50107.50-24,837-0.04%
2021/10/154109.014109.88110.5004,8260.00%
2021/10/145111.905112.10111.5004,7330.00%
2021/10/1312114.042114.75118.00104,6070.22%
2021/10/122117.2513120.92113.00-114,523-0.24%
2021/10/089122.569122.89121.0004,4200.00%
2021/10/078120.559119.22123.50-14,316-0.02%
2021/10/0632124.9732127.61122.0004,0530.00%
2021/10/056119.7512.2119.39123.50-6.23,406-0.18%
2021/10/046.2117.276118.58121.500.23,1640.01%
2021/10/0146117.6741119.54113.0052,7910.18%
2021/09/301115.5014.5111.66116.50-13.52,257-0.60%
2021/09/290.1108.0000.00106.000.12,1150.00%
2021/09/231.2102.1300.00102.001.22,4810.05%
2021/09/170.2103.6700.00103.500.22,7010.01%
2021/09/1400.005106.00105.00-53,029-0.17%
2021/09/108111.311109.50109.5073,5310.20%
2021/08/315111.405111.00112.0005,1460.00%
2021/08/301110.0000.00112.0015,2210.02%
2021/08/2700.001113.50113.00-15,559-0.02%
2021/08/2000.001108.50108.50-15,868-0.02%
2021/08/191109.5000.00110.0015,8880.02%
2021/08/163113.003113.50113.0005,9150.00%
2021/08/111118.0000.00114.5015,9950.02%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/0900.007118.21119.50-76,130-0.11%
2021/08/052117.5000.00119.0026,2710.03%
2021/08/042119.002119.00118.5006,4600.00%
2021/08/0200.001123.50124.00-16,996-0.01%
2021/07/304121.5000.00121.5047,0980.06%
2021/07/283121.674123.00123.00-17,292-0.01%
2021/07/275122.500122.00121.0057,3520.07%
2021/07/2600.001.2126.13125.00-1.27,485-0.02%
2021/07/233126.331.2126.58126.501.87,5310.02%
2021/07/217.1127.542.1129.71127.5057,5360.07%
2021/07/201129.0000.00129.0017,5210.01%
2021/07/191129.0000.00129.5017,5010.01%
2021/07/150.1131.001131.00131.00-0.97,606-0.01%
2021/07/1300.000127.34126.0007,8100.00%
2021/07/121129.001130.50129.0007,8440.00%
2021/07/091129.000.3130.00129.000.77,8790.01%
2021/07/0800.001.2131.25133.50-1.27,911-0.02%
2021/07/071130.501132.00130.5007,9080.00%
2021/07/0600.001136.00134.00-17,945-0.01%
2021/07/056138.001.2139.33136.004.87,9240.06%
2021/07/020.1133.501133.00133.50-0.97,828-0.01%
2021/07/011.1129.0700.00129.501.17,7970.01%
2021/06/302.2134.774134.75134.00-1.87,705-0.02%
2021/06/290.1132.002133.50131.50-1.97,616-0.02%
2021/06/281131.506132.00131.50-57,515-0.07%
2021/06/251133.5000.00131.5017,4360.01%
2021/06/242.1136.402135.50134.500.17,3990.00%
2021/06/237.2135.867134.00134.000.27,3100.00%
2021/06/2213140.4613140.62137.5007,1700.00%
2021/06/213133.002132.50133.5016,7990.02%
2021/06/182132.002.2133.41132.50-0.26,7030.00%
2021/06/1731.2133.9529133.47132.502.26,6140.03%
2021/06/1610134.509134.00132.5016,4100.02%
2021/06/152128.5010129.85130.00-86,149-0.13%
2021/06/118.2125.7427128.57124.50-18.85,929-0.32%
2021/06/106122.583121.00121.5035,5620.05%
2021/06/0900.0013.1121.77123.50-13.15,306-0.25%
2021/06/080.1114.0000.00112.500.15,0650.00%
2021/06/072112.000112.50111.5025,0590.04%
2021/06/042118.508.1121.76116.00-6.14,986-0.12%
2021/06/030.1114.501.6114.81116.00-1.64,642-0.03%
2021/06/023115.832115.50115.0014,6240.02%
2021/06/010113.0000.00113.5004,5740.00%
2021/05/3100.008112.00110.50-84,564-0.18%
2021/05/286107.831.3108.13106.004.74,4500.10%
2021/05/2500.001103.00103.50-14,499-0.02%
2021/05/201.4104.393103.83101.50-1.64,619-0.03%
2021/05/192107.251107.50106.0014,6170.02%
2021/05/181101.501102.00104.5004,6040.00%
2021/05/173100.272.199.2495.500.94,5770.02%
2021/05/141.1108.092108.00106.00-0.94,465-0.02%
2021/05/138104.818101.81106.0004,3900.00%
2021/05/1211109.2711106.68105.5004,2880.00%
2021/05/1112118.1311117.09116.0014,0900.02%
2021/05/1014123.509123.67122.5053,8670.13%
2021/05/077.2117.2211118.05116.50-3.83,558-0.11%
2021/05/063113.6710.5115.81119.00-7.53,469-0.22%
2021/05/056108.0000.00109.0063,3430.18%
2021/05/042110.004.7108.01106.50-2.73,356-0.08%
2021/05/0310116.0511117.45112.00-13,386-0.03%
2021/04/291114.501.3115.35116.00-0.33,283-0.01%
2021/04/281113.001113.00113.5003,2550.00%
2021/04/2200.000112.00112.0003,3320.00%
2021/04/211.6116.7500.00116.501.63,2840.05%
2021/04/201117.003119.33117.50-23,261-0.06%
2021/04/198118.068118.31119.0003,2420.00%
2021/04/163113.674112.63114.00-13,150-0.03%
2021/04/1500.001113.50112.00-13,155-0.03%
2021/04/141110.005111.00110.50-43,196-0.13%
2021/04/135113.905113.10110.5003,1570.00%
2021/04/121.1108.604112.50112.00-2.93,162-0.09%
2021/04/091108.5000.00108.0013,1380.03%
2021/04/081110.512111.25110.50-13,123-0.03%
2021/04/073107.671107.50108.0023,1320.06%
2021/04/061.1106.056106.00106.50-4.93,160-0.16%
2021/04/011.2106.0400.00106.001.23,2070.04%
2021/03/312107.0000.00106.0023,2240.06%
2021/03/301105.5000.00108.5013,2450.03%
2021/03/294104.6300.00105.5043,2770.12%
2021/03/263104.8300.00105.5033,3910.09%
2021/03/251105.001105.00105.0003,4850.00%
2021/03/241105.001107.50106.0003,5370.00%
2021/03/2300.000110.00109.5003,5580.00%
2021/03/2200.001110.50111.00-13,572-0.03%
2021/03/180114.0000.00113.5003,7000.00%
2021/03/160.4113.141112.00112.00-0.63,793-0.02%
2021/03/151113.0000.00112.5013,8360.03%
2021/03/121112.031112.00112.0003,8590.00%
2021/03/1100.003114.00113.50-33,876-0.08%
2021/03/102112.0000.00113.5023,9050.05%
2021/03/082112.2600.00110.5023,9910.05%
2021/03/050.1112.001112.50112.00-0.94,015-0.02%
2021/03/040.3116.5000.00113.000.34,1130.01%
2021/03/0300.003115.50114.00-34,160-0.07%
2021/03/0200.008114.06113.50-84,227-0.19%
2021/02/263.3117.5410120.85114.00-6.74,366-0.15%
2021/02/251114.0000.00115.0014,3070.02%
2021/02/241.2113.671116.00114.000.24,3590.00%
2021/02/235114.802114.00115.5034,3890.07%
2021/02/222114.001114.00115.0014,3660.02%
2021/02/1900.002109.75111.50-24,314-0.05%
2021/02/1800.001112.00109.50-14,362-0.02%
2021/02/170.1107.502106.00108.00-1.94,402-0.04%
2021/02/0500.000.5103.50103.50-0.54,388-0.01%
2021/02/014.1103.909102.39104.00-4.94,622-0.11%
2021/01/290.3103.502102.00100.50-1.74,630-0.04%
2021/01/280.3105.570104.00104.000.24,7530.00%
2021/01/273.1106.674106.50106.50-14,791-0.02%
2021/01/264.1108.621.3108.00109.002.84,8300.06%
2021/01/2510.1109.362108.50110.508.14,8210.17%
2021/01/221.1105.417104.29105.00-5.94,748-0.12%
2021/01/211100.0000.00100.5014,7160.02%
2021/01/2000.001100.50100.00-14,804-0.02%
2021/01/1900.002104.50103.00-24,809-0.04%
2021/01/185102.003.1101.24102.501.94,8020.04%
2021/01/133102.502102.00102.5014,8300.02%
2021/01/121103.006102.33101.50-54,904-0.10%
2021/01/112106.008105.25106.00-64,880-0.12%
2021/01/079112.9400.00113.5094,9520.18%
2021/01/061108.0000.00106.5015,1360.02%
2021/01/053110.834110.50110.00-15,662-0.02%
2021/01/040.2106.5000.00109.500.25,8850.00%
2020/12/311108.0000.00107.0015,9260.02%
2020/12/301108.5000.00109.0016,2740.02%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/250.1112.503113.67112.50-2.96,715-0.04%
2020/12/234.1113.892113.75113.502.17,0920.03%
2020/12/228118.563114.50113.5057,9630.06%
2020/12/212117.004116.75118.50-27,993-0.03%
2020/12/186.1113.743113.00112.003.18,0370.04%
2020/12/171.2111.0000.00110.501.28,1240.01%
2020/12/163112.8300.00114.0038,3110.04%
2020/12/158.1114.132111.50111.506.18,6190.07%
2020/12/143.1117.0500.00116.503.18,6280.04%
2020/12/119.2120.741119.50120.008.28,7080.09%
2020/12/107123.502123.50121.5058,8020.06%
2020/12/099.2123.161123.00122.008.29,0520.09%
2020/12/082.1121.7900.00121.502.19,6650.02%
2020/12/072122.752122.00122.5009,9570.00%
2020/12/043.1123.9000.00124.003.110,2800.03%
2020/12/031127.018128.37126.00-710,551-0.07%
2020/12/021.2126.251128.50126.000.211,0570.00%
2020/12/011.1131.382130.25128.50-0.911,168-0.01%
2020/11/3010131.656132.83130.50411,3300.04%
2020/11/2700.007128.21129.00-711,394-0.06%
2020/11/265127.903128.33127.00211,6960.02%
2020/11/255124.305124.80125.50012,1130.00%
2020/11/241119.501121.00120.00012,0920.00%
2020/11/233121.6700.00122.00312,4180.02%
2020/11/203122.673122.67123.50012,6130.00%
2020/11/191125.501126.00126.00012,8150.00%
2020/11/183124.501125.00124.50213,0590.02%
2020/11/172125.5000.00124.00213,2040.02%
2020/11/167126.2100.00125.50713,3340.05%
2020/11/132130.0000.00130.00213,3820.01%
2020/11/125128.602128.50128.50313,8250.02%
2020/11/102133.7500.00130.50213,9560.01%
2020/11/0900.0010134.85134.00-1014,046-0.07%
2020/11/0600.003131.83131.00-313,998-0.02%
2020/11/052130.502133.25130.00014,1700.00%
2020/11/042130.7500.00129.50214,4470.01%
2020/11/0311131.2714133.43131.50-314,817-0.02%
2020/11/021128.0000.00127.50114,8180.01%
2020/10/302130.004130.00130.00-214,818-0.01%
2020/10/2900.002132.00132.00-214,959-0.01%
2020/10/283135.001136.00133.50214,9800.01%
2020/10/271128.502131.50132.00-114,965-0.01%
2020/10/261132.001131.50130.00015,3700.00%
2020/10/236132.923132.00132.00315,6970.02%
2020/10/227129.002131.00131.00515,6790.03%
2020/10/212133.003132.00132.00-115,659-0.01%
2020/10/204131.6300.00132.50415,7110.03%
2020/10/193135.0000.00135.00315,6820.02%
2020/10/168135.5000.00134.50815,8220.05%
2020/10/151139.002139.00138.00-115,821-0.01%
2020/10/144143.133141.50141.50115,7660.01%
2020/10/136141.9213140.46139.50-715,613-0.04%
2020/10/124138.135138.10139.00-115,189-0.01%
2020/10/083135.501136.00135.00215,2000.01%
2020/10/0714137.5014138.86135.50015,1280.00%
2020/10/067137.7118.1137.22138.00-11.114,831-0.07%
2020/10/051128.5010128.30130.00-914,654-0.06%
2020/09/302124.751126.50128.00114,6500.01%
2020/09/293124.001125.00125.00214,6190.01%
2020/09/287125.214126.00124.00314,5640.02%
2020/09/2525131.8023135.28123.50214,2990.01%
2020/09/246131.587132.07131.00-113,382-0.01%
2020/09/233132.502131.00133.00113,2380.01%
2020/09/222131.502130.50130.00013,1250.00%
2020/09/181133.007134.43135.00-612,802-0.05%
2020/09/171131.0000.00129.00112,4740.01%
2020/09/1600.002130.00132.00-212,394-0.02%
2020/09/151129.002130.25129.50-112,266-0.01%
2020/09/149128.509129.17129.00012,1540.00%
2020/09/1117135.1516137.53130.50111,8570.01%
2020/09/1010132.655131.60133.50511,2300.04%
2020/09/099130.393133.17134.00610,9470.05%
2020/09/083128.503128.67127.00010,6300.00%
2020/09/078132.6915134.17132.50-710,371-0.07%
2020/09/049124.1110123.60124.00-19,944-0.01%
2020/09/0322124.6114124.14124.5089,8870.08%
2020/09/021121.501122.50123.5009,7350.00%
2020/09/0117123.2120120.65120.00-39,670-0.03%
2020/08/317117.5715121.37123.00-89,339-0.09%
2020/08/286113.251113.50113.5058,8740.06%
2020/08/2710114.606113.00113.5048,7760.05%
2020/08/262113.0010111.55113.50-88,455-0.09%
2020/08/2516110.538109.25108.0088,2980.10%
2020/08/247105.3615105.60108.00-88,316-0.10%
2020/08/2110102.409102.56102.5018,4290.01%
2020/08/2014100.592199.2399.00-78,356-0.08%
2020/08/199105.834105.88105.5058,1920.06%
2020/08/1829106.5332108.52105.00-38,084-0.04%
2020/08/17599.56899.90101.00-37,657-0.04%
2020/08/14299.40499.8098.50-27,612-0.03%
2020/08/131898.86597.4499.40137,5880.17%
2020/08/12599.22299.6098.2037,5380.04%
2020/08/119100.24499.7099.1057,5520.07%
2020/08/1017100.211399.9298.4047,4290.05%
2020/08/071797.851897.19100.00-17,137-0.01%
2020/08/0600.00395.0393.70-36,803-0.04%
2020/08/0500.00193.5093.60-16,815-0.01%
2020/08/04595.38896.2594.00-36,837-0.04%
2020/08/031293.261193.0193.0016,7130.01%
2020/07/3100.00392.3092.20-36,772-0.04%
2020/07/302595.083095.1293.50-57,089-0.07%
2020/07/291692.181692.1292.8007,1210.00%
2020/07/2800.00287.6087.60-26,862-0.03%
2020/07/27289.20489.4589.30-26,882-0.03%
2020/07/24189.8000.0087.7016,8400.01%
2020/07/23489.0300.0089.6046,8130.06%
2020/07/2200.001490.4888.40-146,770-0.21%
2020/07/2100.00589.1089.10-56,617-0.08%
2020/07/20387.63187.5087.9026,5460.03%
2020/07/1700.00787.2686.60-76,502-0.11%
2020/07/16287.40987.3188.00-76,434-0.11%
2020/07/152887.761788.0485.50116,3380.17%
2020/07/14184.0000.0083.7016,0940.02%
2020/07/13585.10186.1084.5046,1030.07%
2020/07/102686.331887.3985.2086,0610.13%
2020/07/09684.22584.4283.7015,8440.02%
2020/07/08282.8500.0082.5025,8630.03%
2020/07/07181.8000.0081.5015,8850.02%
2020/07/06285.0000.0085.0025,8610.03%
2020/07/02184.9000.0084.7015,9950.02%
2020/06/30983.5000.0083.8096,1480.15%
2020/06/29185.1000.0085.0016,2180.02%
2020/06/24586.5000.0086.1056,2240.08%
2020/06/19187.0000.0086.8016,4220.02%
2020/06/1600.00586.8086.90-56,739-0.07%
2020/06/111687.9900.0087.40167,4410.21%
2020/06/1000.000.191.0091.00-0.17,6680.00%
2020/06/0800.00193.6092.90-18,207-0.01%
2020/06/0500.000.191.4091.40-0.18,3370.00%
2020/06/0400.00189.1088.70-18,491-0.01%
2020/06/03289.1500.0088.4028,7030.02%
2020/06/02288.6000.0088.9028,8130.02%
2020/06/01191.402.890.8591.20-1.88,787-0.02%
2020/05/291092.751091.0089.5008,7480.00%
2020/05/281191.722591.6291.80-148,599-0.16%
2020/05/2700.00288.0087.50-28,429-0.02%
2020/05/26186.60186.6086.4008,5920.00%
2020/05/2500.00385.9086.50-38,772-0.03%
2020/05/22285.65385.3084.30-18,761-0.01%
2020/05/21385.63285.6085.6018,7360.01%
2020/05/20686.071085.7784.60-48,723-0.05%
2020/05/19387.03888.0086.50-58,637-0.06%
2020/05/181285.79387.2387.7098,5570.11%
2020/05/15384.1000.0083.2038,4820.04%
2020/05/132286.981786.0585.9058,3430.06%
2020/05/12289.30387.7787.40-18,258-0.01%
2020/05/112.188.54688.9088.10-48,179-0.05%
2020/05/08590.22190.6089.6048,1300.05%
2020/05/07489.78589.7890.00-18,072-0.01%
2020/05/062492.852291.2988.5027,9620.03%
2020/05/054087.4645.188.8291.30-5.17,567-0.07%
2020/05/041084.32983.4783.0017,1130.01%
2020/04/30183.30184.0083.8007,0220.00%
2020/04/29181.90181.6081.8006,9710.00%
2020/04/28182.30281.3082.50-16,967-0.01%
2020/04/24179.0000.0078.6016,9390.01%
2020/04/23180.2000.0080.5016,8970.01%
2020/04/2200.00481.5081.50-46,872-0.06%
2020/04/2111.181.811181.4680.900.16,8630.00%
2020/04/20681.621281.7681.90-66,837-0.09%
2020/04/1700.00784.1981.80-76,954-0.10%
2020/04/1600.00782.6083.70-76,962-0.10%
2020/04/13482.38384.2082.0016,9590.01%
2020/04/1000.00182.7084.50-16,854-0.01%
2020/04/09585.00982.2181.30-46,781-0.06%
2020/04/081383.221184.1984.3026,7130.03%
2020/04/071083.677.182.8483.0036,6580.04%
2020/04/061081.51281.0581.8086,5690.12%
2020/04/01478.8000.0078.9046,4730.06%
2020/03/3100.00377.0777.70-36,388-0.05%
2020/03/30274.30174.0074.1016,3240.02%
2020/03/27377.13675.6375.60-36,358-0.05%
2020/03/2500.00277.2075.30-26,323-0.03%
2020/03/2300.001170.9572.50-116,196-0.18%
2020/03/20774.571175.2373.00-46,100-0.07%
2020/03/19772.97273.8071.6055,8810.09%
2020/03/18480.75480.6379.5005,6330.00%
2020/03/173.178.3400.0078.603.15,4680.06%
2020/03/16584.503.185.7783.6025,0910.04%
2020/03/13981.791782.2384.40-84,749-0.17%
2020/03/121180.651079.8481.0014,2510.02%
2020/03/11383.701083.2183.00-74,036-0.17%
2020/03/10481.451281.2283.30-83,777-0.21%
2020/03/09280.551479.2378.60-123,560-0.34%
2020/03/06278.60278.7078.7003,3130.00%
2020/03/05277.80176.8077.5013,1670.03%
2020/03/04476.7300.0075.9043,1180.13%
2020/03/03878.36478.7578.1043,0530.13%
2020/03/021378.237.177.1379.0062,9070.20%
2020/02/273278.312976.6773.6032,7090.11%
2020/02/262775.513576.0177.00-82,456-0.33%
2020/02/25172.805.173.0173.40-4.12,230-0.18%
2020/02/241073.351273.1173.20-22,209-0.09%
2020/02/21373.13673.0073.10-32,184-0.14%
2020/02/2000.00372.5072.60-32,157-0.14%
2020/02/19372.30273.0072.3012,1610.05%
2020/02/18372.43172.5071.8022,1510.09%
2020/02/171172.21272.0572.3092,1520.42%
2020/02/1300.00169.3068.70-12,132-0.05%
2020/02/12168.80168.7068.7002,1640.00%
2020/02/11168.7000.0068.5012,1960.05%
2020/02/06169.9000.0068.9012,4980.04%
2020/02/051068.1600.0068.10102,4980.40%
2020/01/31167.6000.0068.6012,5550.04%
2020/01/200.172.0000.0071.800.12,5290.00%
2020/01/17171.9000.0071.8012,5890.04%
2020/01/1500.00272.2071.30-22,611-0.08%
2020/01/14272.10372.5372.30-12,602-0.04%
2020/01/13574.34273.2572.5032,5750.12%
2020/01/1000.003370.1270.10-332,429-1.36%
2020/01/09368.63168.6068.5022,3780.08%
2020/01/08368.431368.0968.00-102,370-0.42%
2020/01/02172.8000.0072.6012,5470.04%
2019/12/30173.0000.0072.3012,5450.04%
2019/12/25273.30272.6072.6002,5590.00%
2019/12/24376.30474.8075.00-12,531-0.04%
2019/12/23474.9800.0075.8042,4960.16%
2019/12/20673.75673.2373.2002,4070.00%
2019/12/1900.00472.9372.70-42,446-0.16%
2019/12/17172.1000.0072.0012,4330.04%
2019/12/1100.00871.3071.20-82,681-0.30%
2019/12/10872.03171.9071.8072,7190.26%
2019/12/09370.80370.9070.7002,7630.00%
2019/12/05171.4000.0071.2012,8340.04%
2019/12/03171.80171.8071.5002,9160.00%
2019/12/0200.00270.5070.60-22,969-0.07%
2019/11/2900.000.171.5071.40-0.13,0580.00%
2019/11/26473.98173.4073.8033,0880.10%
2019/11/19272.30172.2072.3013,2140.03%
2019/11/1500.00273.1072.80-23,217-0.06%
2019/11/14373.2300.0072.5033,2030.09%
2019/11/12374.77174.8074.6023,1740.06%
2019/11/0700.00276.4076.30-23,072-0.07%
2019/11/06175.70676.8875.20-53,027-0.17%
2019/11/05275.10276.5075.0002,9370.00%
2019/11/04172.60572.8073.10-42,784-0.14%
2019/11/01171.7000.0072.8012,7770.04%
2019/10/3100.00171.1071.30-12,826-0.04%
2019/10/30172.90572.9872.40-42,853-0.14%
2019/10/2900.00272.2070.50-22,838-0.07%
2019/10/28672.10172.0072.0052,9380.17%
2019/10/25273.0000.0071.5023,0070.07%
2019/10/23173.80573.8073.50-43,136-0.13%
2019/10/2200.001174.9974.70-113,198-0.34%
2019/10/17175.30175.2075.2003,4520.00%
2019/10/1600.00176.3075.30-13,670-0.03%
2019/10/15176.1000.0076.0014,0650.02%
2019/10/14377.70178.4077.6024,1780.05%
2019/10/09176.70277.0077.40-14,093-0.02%
2019/10/08876.90876.0376.2004,0210.00%
2019/10/071075.00875.2675.1023,9630.05%
2019/10/0400.00475.0074.50-43,973-0.10%
2019/10/03274.8000.0074.6024,0370.05%
2019/10/021075.2000.0075.30104,0170.25%
2019/10/01175.201173.9275.30-104,009-0.25%
2019/09/27574.80474.3073.9014,0330.02%
2019/09/26276.15175.6075.3014,0050.02%
2019/09/241777.20277.4577.00153,9660.38%
2019/09/23575.7000.0075.8053,9180.13%
2019/09/2000.00276.6075.80-23,914-0.05%
2019/09/1900.00176.5076.30-13,899-0.03%
2019/09/18178.2027.177.9177.70-26.13,860-0.67%
2019/09/17477.30177.9077.3033,8350.08%
2019/09/161178.99177.8077.50103,9340.25%
2019/09/12176.80277.4076.80-13,825-0.03%
2019/09/11176.50177.1076.6003,8030.00%
2019/09/1000.00175.2074.80-13,744-0.03%
2019/09/09576.16475.7075.2013,7100.03%
2019/09/0610.175.90475.3076.006.13,6960.17%
2019/09/05274.0000.0074.2023,6890.05%
2019/09/04175.10474.9074.90-33,762-0.08%
2019/09/031474.54375.0074.10113,7260.30%
2019/09/020.171.3000.0071.600.13,6750.00%
2019/08/29268.5000.0069.1023,8960.05%
2019/08/28969.5400.0068.0093,9220.23%
2019/08/23271.65271.9071.5003,9930.00%
2019/08/16272.8500.0073.5023,9340.05%
2019/08/14173.1000.0072.6013,9740.03%
2019/08/12274.70174.8074.3014,0850.02%
2019/08/08574.30574.0074.3004,0880.00%
2019/08/06271.6000.0072.6024,1140.05%
2019/08/02173.8000.0073.4014,1120.02%
2019/08/01675.97175.9075.4054,0510.12%
2019/07/31276.75177.1076.6014,0340.02%
2019/07/30176.40278.9575.80-14,001-0.02%
2019/07/29280.4500.0079.9023,8820.05%
2019/07/26681.801381.6181.60-73,842-0.18%
2019/07/25280.2500.0079.8023,7390.05%
2019/07/2400.00180.4079.80-13,714-0.03%
2019/07/23379.13479.3579.00-13,639-0.03%
2019/07/22178.60179.1078.8003,6150.00%
2019/07/19279.1000.0079.2023,6100.06%
2019/07/18577.94380.0076.8023,5150.06%
2019/07/171377.622477.6578.10-113,303-0.33%
2019/07/16571.96673.5574.00-12,902-0.03%
2019/07/1200.00169.7069.60-12,834-0.04%
2019/07/1100.00170.7069.80-12,876-0.03%
2019/07/091770.941670.7170.5012,8690.03%
2019/07/0800.00168.7069.00-12,834-0.04%
2019/07/05169.0000.0069.2012,8770.03%
2019/07/0400.00169.1069.00-12,863-0.03%
2019/07/0300.00167.1067.10-12,838-0.04%
2019/07/0200.00266.5567.00-22,871-0.07%
2019/06/28165.20165.6064.9002,9060.00%
2019/06/2500.00266.5066.20-23,000-0.07%
2019/06/2400.00166.2066.10-13,004-0.03%
2019/06/21166.9000.0066.9012,9620.03%
2019/06/14169.5000.0069.6013,3340.03%
2019/06/13270.05369.7769.60-13,325-0.03%
2019/06/1200.00671.9270.00-63,290-0.18%
2019/06/11269.95169.6069.3013,2060.03%
2019/06/10169.10170.0070.1003,1830.00%
2019/06/06168.00168.3068.7003,1370.00%
2019/06/0500.00168.9068.60-13,078-0.03%
2019/06/04164.60366.2366.00-22,931-0.07%
2019/06/03765.83166.3064.1062,9000.21%
2019/05/31865.351065.1665.40-22,850-0.07%
2019/05/30162.1000.0062.0012,7490.04%
2019/05/29362.23362.0762.1002,7750.00%
2019/05/28162.1000.0062.2012,7720.04%
2019/05/24163.6000.0062.3012,7890.04%
2019/05/23362.93162.8063.1022,8070.07%
2019/05/21563.7000.0063.1052,8640.17%
2019/05/2000.00465.2064.40-42,977-0.13%
2019/05/13260.9000.0059.0023,0600.07%
2019/05/10362.0000.0060.8033,1210.10%
2019/05/08164.0000.0062.7013,2710.03%
2019/05/07264.2000.0063.7023,3480.06%
2019/05/06263.35163.4063.6013,6160.03%
2019/05/03163.40263.5063.50-13,946-0.03%
2019/05/02362.53262.5062.4014,0450.02%
2019/04/30160.70361.5360.90-24,023-0.05%
2019/04/29162.20162.0062.0004,0880.00%
2019/04/26262.60463.3862.40-24,083-0.05%
2019/04/25565.80266.0564.6034,0660.07%
2019/04/24168.7000.0068.4014,0330.02%
2019/04/23270.35270.9068.2004,0580.00%
2019/04/2200.00270.2068.90-24,040-0.05%
2019/04/18666.45365.9770.0034,1430.07%
2019/04/17670.2000.0069.4064,0830.15%
2019/04/16172.8000.0071.9014,0720.02%
2019/04/15171.7000.0072.5014,1590.02%
2019/04/12173.10171.5071.9004,3130.00%
2019/04/11374.40374.7374.0004,3980.00%
2019/04/0900.00173.5073.60-14,515-0.02%
2019/04/0800.00275.5074.10-24,521-0.04%
2019/04/0300.00273.6073.70-24,517-0.04%
2019/04/02672.10172.0072.0054,5500.11%
2019/04/01173.8000.0071.7014,8150.02%
2019/03/28172.0000.0071.4014,9290.02%
2019/03/2700.00373.3072.80-34,948-0.06%
2019/03/2600.00174.5073.80-15,053-0.02%
2019/03/2500.00374.4374.00-35,074-0.06%
2019/03/22176.70675.3376.30-55,057-0.10%
2019/03/2100.00277.1574.20-25,039-0.04%
2019/03/201475.81175.0075.80134,9790.26%
2019/03/19270.80870.5472.50-64,803-0.12%
2019/03/15169.3000.0069.0014,7700.02%
2019/03/14369.20169.1068.2024,7990.04%
2019/03/07867.58167.4067.3075,3650.13%
2019/03/04169.6000.0069.1015,6580.02%
2019/02/26369.7000.0069.2036,0160.05%
2019/02/2500.00670.1070.40-66,074-0.10%
2019/02/2200.00670.6070.10-66,109-0.10%
2019/02/21371.83271.4071.0016,1090.02%
2019/02/20170.50170.2070.1006,1030.00%
2019/02/19670.90271.9070.1046,1590.06%
2019/02/18767.60168.5068.5066,1670.10%
2019/02/15270.70268.6068.2006,6320.00%
2019/02/13369.23368.8068.7006,7440.00%
2019/02/12270.95170.5070.0016,7210.01%
2019/02/11270.50570.6269.90-36,675-0.04%
2019/01/302267.96367.8365.80196,6920.28%
2019/01/29466.55466.3366.9006,7550.00%
2019/01/28666.45565.9066.3016,8090.01%
2019/01/25866.21864.8864.4006,9290.00%
2019/01/24563.881164.9565.60-66,718-0.09%
2019/01/231359.851558.9860.00-26,490-0.03%
2019/01/21454.83354.2755.2016,6520.02%
2019/01/17357.7300.0056.6036,8080.04%
2019/01/16357.67257.7057.8016,9250.01%
2019/01/15155.8000.0056.5017,0960.01%
2019/01/14154.4000.0054.2017,2660.01%
2019/01/1100.00354.9754.60-37,486-0.04%
2019/01/10755.66254.9055.1057,7730.06%
2019/01/09153.80153.3053.0007,8300.00%
2019/01/0800.00252.9052.50-27,968-0.03%
2019/01/07154.2000.0052.8018,1290.01%
2019/01/0400.00154.4052.50-18,277-0.01%
2019/01/03857.58258.6558.3068,4920.07%
2018/12/28365.67664.6765.00-38,801-0.03%
2018/12/27165.0000.0063.7019,0370.01%
2018/12/26365.70165.0063.2029,3700.02%
2018/12/2500.00265.2065.00-29,769-0.02%
2018/12/24867.76667.6767.10210,0180.02%
2018/12/2200.00265.0065.00-210,207-0.02%
2018/12/21358.40458.1559.10-110,623-0.01%
2018/12/20259.70160.8059.00110,9600.01%
2018/12/193261.034260.8660.50-1011,468-0.09%
2018/12/1800.00263.0061.00-211,953-0.02%
2018/12/143163.692463.2863.20712,4650.06%
2018/12/13166.20167.0065.00012,5790.00%
2018/12/0700.00164.8064.40-113,711-0.01%
2018/12/0600.00166.4064.80-114,114-0.01%
2018/12/05167.0000.0066.90114,2500.01%
2018/12/04269.30768.8469.20-514,513-0.03%
2018/12/03468.9300.0068.30414,7970.03%
2018/11/302164.212068.5067.80114,9730.01%
2018/11/29371.1000.0068.20314,7640.02%
2018/11/28272.4500.0071.00214,5950.01%
2018/11/27172.60273.4073.00-114,535-0.01%
2018/11/26871.30671.8272.30214,4780.01%
2018/11/2300.00275.1074.80-214,229-0.01%
2018/11/22578.94776.5676.50-214,115-0.01%
2018/11/21181.5000.0080.30114,0520.01%
2018/11/19181.6000.0080.70114,0040.01%
2018/11/16581.66380.6780.30214,0490.01%
2018/11/15584.46582.8082.20013,9760.00%
2018/11/14984.721485.2183.80-513,824-0.04%
2018/11/13180.20180.5080.90013,4190.00%
2018/11/12281.05581.0080.20-313,402-0.02%
2018/11/08180.501380.5378.50-1213,296-0.09%
2018/11/07381.63480.4880.30-113,236-0.01%
2018/11/06980.78881.0879.50113,1570.01%
2018/11/051379.92679.1078.60712,9930.05%
2018/11/021077.403280.2277.70-2212,891-0.17%
2018/11/01375.17475.3074.50-112,665-0.01%
2018/10/311174.381674.4674.30-512,596-0.04%
2018/10/301871.229.171.8774.208.912,4730.07%
2018/10/292476.281973.5572.20512,3300.04%
2018/10/262381.621379.6877.101012,1510.08%
2018/10/253578.683578.8180.00012,0430.00%
2018/10/243582.383881.7181.10-311,906-0.03%
2018/10/232582.183982.2881.40-1411,815-0.12%
2018/10/223080.78780.9481.802311,5960.20%
2018/10/194577.463577.4878.701011,4320.09%
2018/10/183275.764175.6076.90-911,219-0.08%
2018/10/173276.523476.6075.00-210,919-0.02%
2018/10/1600.00476.5575.50-410,849-0.04%
2018/10/1538.179.8940.180.1378.00-210,703-0.02%
2018/10/122778.622879.3981.00-110,551-0.01%
2018/10/112080.512580.0777.40-510,349-0.05%
2018/10/091685.031884.3686.00-210,213-0.02%
2018/10/0818.184.521884.1083.000.110,0410.00%
2018/10/053786.415486.7986.00-179,870-0.17%
2018/10/043185.132784.7788.9049,5560.04%
2018/10/033588.813589.0684.3009,2250.00%
2018/10/02990.82791.4690.0028,8360.02%
2018/10/012691.951989.9792.5078,5480.08%
2018/09/28794.17198.1090.9068,0920.07%
2018/09/276.197.9113.198.0899.00-7.17,571-0.09%
2018/09/262198.55494.58100.00177,2340.23%
2018/09/25995.64895.9491.4016,7180.01%
2018/09/211089.902989.2793.50-196,141-0.31%
2018/09/201884.912285.2486.20-45,790-0.07%
2018/09/191184.82384.8384.4085,6860.14%
2018/09/181585.50685.4583.5095,6870.16%
2018/09/17683.97883.6385.20-25,506-0.04%
2018/09/14580.261080.2380.00-55,357-0.09%
2018/09/131684.09884.2483.1085,0570.16%
2018/09/12882.90683.9885.0024,8900.04%
2018/09/111477.86476.9879.50105,0000.20%
2018/09/101975.72976.4177.50104,9470.20%
2018/09/07873.541473.2974.50-64,690-0.13%
2018/09/061871.491072.2769.3084,5520.18%
2018/09/05169.60163.5069.7004,3610.00%
2018/09/04563.2000.0063.4054,2670.12%
2018/08/3000.00164.0064.10-14,310-0.02%
2018/08/2900.00163.1062.20-14,346-0.02%
2018/08/23663.18564.6662.9014,5540.02%
2018/08/22260.8000.0060.8024,4750.04%
2018/08/20259.25560.0061.50-34,545-0.07%
2018/08/17162.00260.6060.50-14,488-0.02%
2018/08/14162.50163.4063.6004,5220.00%
2018/08/09166.0000.0066.7014,4620.02%
2018/08/07568.9000.0068.9054,4300.11%
2018/08/03169.20169.7069.7004,4530.00%
2018/07/2700.00169.0068.80-14,530-0.02%
2018/07/26168.0000.0068.3014,5160.02%
2018/07/23171.20271.4070.00-14,763-0.02%
2018/07/17171.70170.6067.2004,9530.00%
2018/07/1600.00269.3070.60-24,762-0.04%
2018/07/1200.00164.7064.50-14,647-0.02%
2018/07/1000.00365.0065.40-34,665-0.06%
2018/07/0900.00163.0063.40-14,700-0.02%
2018/07/0600.00160.6061.30-14,740-0.02%
2018/07/03261.50360.4060.10-16,390-0.02%
2018/07/02162.00162.3062.3006,6260.00%
2018/06/2900.00164.4063.50-17,054-0.01%
2018/06/28263.00164.0063.9017,6580.01%
2018/06/27267.00367.0762.70-18,332-0.01%
2018/06/26365.00364.1064.9008,8020.00%
2018/06/25164.30164.0062.1008,7920.00%
2018/06/22163.00463.8361.60-38,963-0.03%
2018/06/21267.85170.9066.2019,3150.01%
2018/06/20870.93870.0870.2009,4960.00%
2018/06/1900.00567.5269.50-59,680-0.05%
2018/06/15264.3000.0063.2029,8270.02%
2018/06/141064.98764.6062.5039,8980.03%
2018/06/1300.00458.7560.60-410,054-0.04%
2018/06/08254.7000.0054.70210,3840.02%
2018/06/07157.1000.0056.60110,8400.01%
2018/06/06258.50257.6058.90011,1290.00%
2018/06/05157.30157.8056.20011,1600.00%
2018/06/04458.8500.0058.00411,2250.04%
2018/06/0100.001049.6054.20-1011,274-0.09%
2018/05/30151.1000.0050.00111,7760.01%
2018/05/28151.3000.0050.30112,2830.01%
2018/05/25155.50157.0055.10012,6050.00%
2018/05/24260.3000.0059.00213,2380.02%
2018/05/231359.4000.0059.201313,6660.10%
2018/05/0900.001245.3349.00-1217,854-0.07%
2018/05/0800.00947.9946.80-917,929-0.05%
2018/05/0700.001649.5952.00-1617,936-0.09%
2018/05/0400.00153.4053.40-117,963-0.01%
2018/05/0200.00465.8065.80-418,092-0.02%
2018/04/27269.90870.8873.80-618,128-0.03%
2018/04/262875.622173.7073.70717,8230.04%
2018/04/24185.00484.0581.00-317,647-0.02%
2018/04/2300.001282.8383.50-1217,918-0.07%
2018/04/20183.50384.1782.60-217,939-0.01%
2018/04/19684.4700.0083.50617,9080.03%
2018/04/1800.00184.0083.10-117,921-0.01%
2018/04/1700.00181.8083.00-117,958-0.01%
2018/04/1600.00282.9082.60-218,044-0.01%
2018/04/13284.901682.5684.80-1418,169-0.08%
2018/04/1200.00283.7585.00-218,343-0.01%
2018/04/113784.3917.682.6186.0019.418,7760.10%
2018/04/104192.733287.3683.30918,4120.05%
2018/04/092488.87991.5792.501517,9130.08%
2018/04/03983.24483.0084.10517,7010.03%
2018/04/02882.58582.3281.70317,6460.02%
2018/03/312180.901680.8480.50517,3130.03%
2018/03/301680.8415.181.6383.40116,6820.01%
2018/03/292172.381273.3275.90915,9580.06%
2018/03/28669.67269.0069.00415,3660.03%
2018/03/27770.531070.4069.50-315,310-0.02%
2018/03/262269.281869.1170.00415,0260.03%
2018/03/235266.285366.0667.50-114,647-0.01%
2018/03/222466.723667.0365.70-1214,338-0.08%
2018/03/21666.40866.4865.70-213,650-0.01%
2018/03/201363.312564.1064.30-1213,424-0.09%
2018/03/19564.98664.8763.10-113,399-0.01%
2018/03/162762.212761.8161.20013,0280.00%
2018/03/153460.862261.3961.401212,9070.09%
2018/03/141860.581760.3261.00112,7870.01%
2018/03/135662.345860.1760.00-212,630-0.02%
2018/03/122660.671961.8662.90712,1410.06%
2018/03/09157.00157.3057.20011,8220.00%
2018/03/08258.15558.1458.50-311,720-0.03%
2018/03/07659.05459.8858.00211,6070.02%
2018/03/06659.78360.5360.70311,4860.03%
2018/03/05560.42960.2659.00-411,234-0.04%
2018/03/021962.551562.1761.80410,9410.04%
2018/03/016862.486861.9063.50010,6990.00%
2018/02/277561.428061.1562.50-510,391-0.05%
2018/02/264056.254657.4459.00-610,017-0.06%
2018/02/232866.543961.2756.50-119,342-0.12%
2018/02/221059.903261.4362.70-228,886-0.25%
2018/02/213054.9715.155.3557.00158,5140.18%
2018/02/121449.642351.4651.90-98,049-0.11%
2018/02/092147.60747.3047.20147,8370.18%
2018/02/0819.148.243346.3846.30-147,587-0.18%
2018/02/0728.154.381654.5348.9512.17,1990.17%
2018/02/065555.254554.4852.20106,5650.15%
2018/02/052655.372256.1258.0045,9140.07%
2018/02/021651.471652.4152.8005,2730.00%
2018/02/011444.7918.746.6948.00-4.74,891-0.10%
2018/01/311541.10940.6043.6564,5770.13%
2018/01/30940.25939.9039.7004,5030.00%
2018/01/29939.351140.4639.70-24,515-0.04%
2018/01/26639.301139.9440.00-54,440-0.11%
2018/01/22739.29239.2539.4554,2930.12%
2018/01/19339.0000.0037.5534,2970.07%
2018/01/18237.50237.5037.5004,2200.00%
2018/01/17134.706630.0234.10-654,175-1.56%
2018/01/1200.00244.5040.70-23,807-0.05%
2018/01/1100.00245.1045.20-23,760-0.05%
2018/01/10138.001740.9541.10-163,707-0.43%
2018/01/09636.68536.6237.4013,5970.03%
2018/01/08533.2413.233.8134.00-8.23,450-0.24%
2018/01/057029.961730.4130.95533,2231.64%
2018/01/04827.641727.4528.15-92,767-0.33%
2018/01/03524.8312.125.5425.60-7.12,512-0.28%
2018/01/02121.8540.323.1123.30-39.32,309-1.70%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－18天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章