世紀鋼 (9958)-元大-龍潭券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
223.5
漲跌
▼6.5
漲幅
-2.83%
成交量
4,698張
產業
上市鋼鐵類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	226.75	1	231.50	223.50	3	6,473	0.05%
2024/05/03	3	227.67	3.5	229.78	230.00	-0.5	6,489	-0.01%
2024/05/02	3	229.50	0.1	232.92	230.00	2.9	6,487	0.04%
2024/04/30	2	223.00	1	223.50	223.50	1	6,468	0.02%
2024/04/29	8	219.75	4	218.38	217.50	4	6,652	0.06%
2024/04/26	0	0.00	2	213.50	212.50	-2	6,693	-0.03%
2024/04/25	8	208.49	7	208.29	207.50	1	6,699	0.02%
2024/04/24	3.1	199.35	0	0.00	200.00	3.1	6,689	0.05%
2024/04/23	5	195.70	20	192.98	194.00	-15	6,756	-0.22%
2024/04/22	6.2	202.11	3	198.17	198.00	3.2	6,803	0.05%
2024/04/19	7	214.36	9	213.28	212.00	-2	6,981	-0.03%
2024/04/18	6	215.50	3	215.33	215.50	3	6,969	0.04%
2024/04/17	2	219.50	2.2	218.50	216.50	-0.2	6,996	0.00%
2024/04/16	38	209.30	39	211.12	211.50	-1	7,118	-0.01%
2024/04/15	9	212.78	8	213.13	210.00	1	7,041	0.01%
2024/04/12	5.2	205.17	7	202.64	206.50	-1.8	6,916	-0.03%
2024/04/11	17	209.26	4	203.63	200.50	13	6,878	0.19%
2024/04/10	7	216.14	2	217.75	222.50	5	6,709	0.07%
2024/04/09	2	212.50	3	212.67	212.00	-1	6,606	-0.02%
2024/04/08	3	212.17	2	212.50	213.50	1	6,659	0.02%
2024/04/03	2	216.00	1	213.00	216.00	1	6,637	0.02%
2024/04/02	5	216.40	37	212.96	212.50	-32	6,604	-0.48%
2024/04/01	2	219.75	1	224.50	217.00	1	6,618	0.02%
2024/03/29	3	220.67	2	219.50	218.50	1	6,595	0.02%
2024/03/28	2	225.75	7	224.14	221.00	-5	6,601	-0.08%
2024/03/27	12	225.67	2.1	222.10	221.50	9.9	6,580	0.15%
2024/03/26	24.1	236.97	11	237.19	228.50	13	6,614	0.20%
2024/03/25	7	232.79	9	234.72	237.50	-2	6,471	-0.03%
2024/03/22	4.2	222.74	7	225.71	221.00	-2.8	6,440	-0.04%
2024/03/21	19.1	216.14	3	222.50	219.50	16.1	6,438	0.25%
2024/03/20	16	205.03	8	206.56	207.50	8	6,744	0.12%
2024/03/19	4	218.88	2	220.00	217.50	2	6,635	0.03%
2024/03/18	0	226.50	0	0.00	224.00	0	6,628	0.00%
2024/03/15	4	228.25	3.1	230.21	225.00	0.9	6,641	0.01%
2024/03/14	2	240.25	4.1	237.90	232.00	-2.1	6,668	-0.03%
2024/03/13	4	254.88	3	250.50	246.00	1	6,671	0.01%
2024/03/12	2	234.97	3	238.83	248.50	-1	6,712	-0.01%
2024/03/11	2	234.25	2	234.50	230.50	0	6,718	0.00%
2024/03/08	6.1	240.29	10	238.05	238.50	-4	6,830	-0.06%
2024/03/07	4.1	241.39	4	241.49	241.00	0.1	6,793	0.00%
2024/03/06	1.1	251.00	4.2	248.67	248.00	-3.1	6,691	-0.05%
2024/03/05	4	249.38	5	251.30	249.00	-1	6,663	-0.02%
2024/03/04	4	258.88	5	258.80	252.50	-1	6,596	-0.02%
2024/03/01	4	256.50	2	260.75	260.00	2	6,539	0.03%
2024/02/29	9.2	260.80	37	264.77	257.50	-27.8	6,506	-0.43%
2024/02/27	4.5	251.00	6	251.50	249.50	-1.5	6,532	-0.02%
2024/02/26	5	254.20	7	255.36	254.00	-2	6,507	-0.03%
2024/02/23	5.1	261.48	2.1	254.57	253.00	3	6,487	0.05%
2024/02/22	8	249.19	4	250.88	254.50	4	6,364	0.06%
2024/02/21	13	237.96	0	238.50	236.50	13	6,285	0.21%
2024/02/20	3	240.83	1	237.50	237.50	2	6,315	0.03%
2024/02/19	1	239.50	1	244.00	240.50	0	6,365	0.00%
2024/02/16	0.1	246.00	2	243.25	248.00	-1.9	6,428	-0.03%
2024/02/15	0	0.00	0	222.50	235.00	0	6,407	0.00%
2024/02/05	4	219.00	7	219.36	219.00	-3	6,563	-0.05%
2024/02/02	2	217.50	1	217.00	216.50	1	6,768	0.01%
2024/02/01	2.2	216.45	2	219.50	217.00	0.2	6,831	0.00%
2024/01/31	21	218.50	0	220.00	219.00	21	6,912	0.30%
2024/01/30	2	225.25	0	223.00	222.50	2	6,893	0.03%
2024/01/29	4	226.25	5	225.40	225.00	-1	6,876	-0.01%
2024/01/26	1	224.00	4	219.50	219.50	-3	6,900	-0.04%
2024/01/25	2	215.50	1	212.50	217.00	1	6,971	0.01%
2024/01/24	4	219.50	2	221.71	216.50	2	7,217	0.03%
2024/01/23	5	216.71	7	214.57	220.50	-2	7,271	-0.03%
2024/01/22	1	201.00	14	198.54	205.50	-13	7,049	-0.18%
2024/01/19	8	193.38	8	192.69	191.00	0	6,986	0.00%
2024/01/18	18	197.94	6	197.58	197.00	12	6,972	0.17%
2024/01/17	4	204.00	5	203.70	205.00	-1	6,919	-0.01%
2024/01/16	4	203.25	2.1	203.29	204.50	1.9	6,830	0.03%
2024/01/15	6	197.77	9.3	198.02	203.50	-3.3	6,744	-0.05%
2024/01/12	2	190.50	1	190.50	189.00	1	6,546	0.02%
2024/01/11	0	0.00	1.2	189.53	191.50	-1.2	6,489	-0.02%
2024/01/10	3	175.33	3	182.50	189.00	0	6,488	0.00%
2024/01/09	0	0.00	2.1	185.67	186.50	-2.1	6,323	-0.03%
2024/01/08	2	183.25	3	183.83	183.50	-1	6,330	-0.02%
2024/01/05	5	183.30	6	183.42	183.50	-1	6,336	-0.02%
2024/01/04	1	178.50	3	179.33	180.00	-2	6,296	-0.03%
2024/01/03	0.1	177.00	1	177.00	177.50	-0.9	6,295	-0.01%
2024/01/02	7.2	177.08	7	174.29	173.50	0.2	6,320	0.00%
2023/12/29	1	173.50	2	174.50	174.50	-1	6,333	-0.02%
2023/12/28	2	172.25	1	170.00	173.50	1	6,368	0.02%
2023/12/27	1	168.50	0	0.00	168.00	1	6,389	0.02%
2023/12/26	3	170.00	3	172.00	172.50	0	6,375	0.00%
2023/12/25	2	171.25	2	172.50	168.00	0	6,407	0.00%
2023/12/22	1	175.50	1	173.00	171.50	0	6,401	0.00%
2023/12/21	3.1	173.37	2.1	172.31	173.50	1	6,430	0.02%
2023/12/20	3	180.67	3	178.50	178.00	0	6,423	0.00%
2023/12/19	8	181.06	8.2	180.61	181.50	-0.2	6,383	0.00%
2023/12/18	6	176.92	7	180.29	181.50	-1	6,314	-0.02%
2023/12/15	13	183.73	20	175.53	172.00	-7	6,262	-0.11%
2023/12/14	14.1	186.28	6	186.42	186.50	8.1	5,929	0.14%
2023/12/13	6	182.75	5	180.50	180.00	1	6,067	0.02%
2023/12/12	5	181.00	8	181.19	181.00	-3	6,307	-0.05%
2023/12/11	12	179.25	8	178.44	179.00	4	6,307	0.06%
2023/12/08	4	182.50	6	182.67	182.50	-2	6,312	-0.03%
2023/12/07	6	181.57	7	181.50	182.00	-1	6,321	-0.02%
2023/12/06	6	178.25	18	177.53	180.00	-12	6,256	-0.19%
2023/12/05	17	172.91	6	177.39	179.00	11	6,182	0.18%
2023/12/04	1	171.00	8.2	169.91	171.00	-7.2	6,046	-0.12%
2023/12/01	7	166.43	9	168.28	167.00	-2	6,117	-0.03%
2023/11/30	2	167.50	2	167.50	166.00	0	6,185	0.00%
2023/11/29	9.1	166.39	3	169.17	166.00	6.1	6,221	0.10%
2023/11/28	2	166.75	0	0.00	166.50	2	6,249	0.03%
2023/11/27	2	168.00	0	0.00	166.50	2	6,305	0.03%
2023/11/24	4	172.25	6	172.58	173.50	-2	6,299	-0.03%
2023/11/22	2	166.75	5	166.90	168.00	-3	6,358	-0.05%
2023/11/21	3	166.00	3	167.17	163.50	0	6,356	0.00%
2023/11/20	2	167.25	0	165.50	165.50	2	6,356	0.03%
2023/11/17	6	170.25	8	168.31	168.50	-2	6,332	-0.03%
2023/11/16	6	169.92	4	169.25	170.00	2	6,303	0.03%
2023/11/15	4	167.38	3	165.51	165.50	1	6,246	0.02%
2023/11/14	0.2	166.50	3	167.83	169.00	-2.8	6,146	-0.05%
2023/11/13	8	167.94	9	165.56	166.00	-1	6,074	-0.02%
2023/11/10	5	154.70	4.2	156.08	159.00	0.8	5,813	0.01%
2023/11/09	5.2	150.96	5	151.00	151.00	0.2	5,631	0.00%
2023/11/08	5	145.80	10	143.90	147.00	-5	5,657	-0.09%
2023/11/07	5	139.60	2	140.25	140.00	3	5,620	0.05%
2023/11/06	6	141.33	5	142.90	141.00	1	5,696	0.02%
2023/11/03	6	137.75	6	138.83	140.00	0	5,700	0.00%
2023/11/02	11.1	142.40	8	139.50	139.50	3	5,716	0.05%
2023/11/01	4	139.50	5	141.60	143.50	-1	5,589	-0.02%
2023/10/31	2	155.00	0	0.00	150.50	2	5,324	0.04%
2023/10/26	2	166.50	1	165.00	164.00	1	5,434	0.02%
2023/10/25	1	176.50	1	173.50	170.00	0	5,423	0.00%
2023/10/24	1	173.96	1	172.00	172.00	0	5,466	0.00%
2023/10/23	0	0.00	2	173.50	173.00	-2	5,583	-0.04%
2023/10/20	3	169.00	0	0.00	170.50	3	5,712	0.05%
2023/10/19	1	173.50	1	174.00	173.00	0	5,913	0.00%
2023/10/18	2	179.25	1	174.00	175.00	1	5,963	0.02%
2023/10/17	2	180.50	3	179.00	179.50	-1	5,956	-0.02%
2023/10/16	1	176.00	0	0.00	175.50	1	6,000	0.02%
2023/10/13	1	172.00	0	0.00	172.00	1	6,119	0.02%
2023/10/12	1	175.50	1	174.00	175.50	0	6,335	0.00%
2023/10/11	1	178.00	0	172.50	172.00	1	6,489	0.02%
2023/10/06	0	0.00	1	178.00	176.00	-1	6,735	-0.01%
2023/10/05	3.1	178.52	1	176.49	175.00	2	6,810	0.03%
2023/10/04	0	182.50	0	0.00	182.00	0	6,988	0.00%
2023/09/27	0	0.00	2	182.50	183.00	-2	7,818	-0.03%
2023/09/26	2	182.75	1.2	178.68	179.00	0.8	7,938	0.01%
2023/09/25	1	177.00	0	0.00	177.50	1	8,099	0.01%
2023/09/22	1	181.00	0.1	181.00	181.00	0.9	8,446	0.01%
2023/09/21	4	183.63	5.1	183.01	181.00	-1.1	8,655	-0.01%
2023/09/20	1	186.50	1	189.50	183.00	0	8,701	0.00%
2023/09/19	8	187.13	17.1	185.46	187.00	-9.1	8,614	-0.11%
2023/09/18	13	191.65	23	189.35	188.00	-10	8,476	-0.12%
2023/09/15	13	175.88	83	175.69	178.50	-70	8,215	-0.85%
2023/09/14	11	168.50	10	167.00	167.50	1	7,911	0.01%
2023/09/13	0	160.50	0	162.00	160.50	0	7,851	0.00%
2023/09/12	5	171.20	8	169.81	165.50	-3	7,792	-0.04%
2023/09/11	4	172.38	14	169.54	170.00	-10	7,726	-0.13%
2023/09/08	0	0.00	42	166.56	166.50	-42	7,673	-0.55%
2023/09/07	2	166.98	1	165.00	165.50	1	7,677	0.01%
2023/09/06	32	169.27	24	169.08	166.00	8	7,691	0.10%
2023/09/05	2	159.25	18	164.47	165.00	-16	7,660	-0.21%
2023/09/01	0	0.00	1	162.00	159.00	-1	7,583	-0.01%
2023/08/31	48.3	160.39	0.2	159.50	160.00	48.1	7,547	0.64%
2023/08/30	3.1	158.99	11.2	156.57	157.50	-8.1	7,489	-0.11%
2023/08/29	9	155.78	22	158.61	157.00	-13	7,445	-0.17%
2023/08/28	5.1	148.24	4	146.63	150.00	1.1	7,327	0.02%
2023/08/25	0	0.00	1	143.50	144.00	-1	7,256	-0.01%
2023/08/23	6	140.92	0	0.00	142.00	6	7,413	0.08%
2023/08/22	1	141.00	0	0.00	138.00	1	7,463	0.01%
2023/08/21	20	139.75	25	138.60	138.50	-5	7,474	-0.07%
2023/08/18	2	140.00	0	0.00	138.50	2	7,510	0.03%
2023/08/17	4	140.28	6	140.08	143.50	-2	7,497	-0.03%
2023/08/16	5	138.50	0	0.00	137.00	5	7,498	0.07%
2023/08/15	24	139.13	4	140.50	140.00	20	7,496	0.27%
2023/08/14	1	135.50	0	0.00	139.00	1	7,452	0.01%
2023/08/11	1	142.50	0	0.00	143.50	1	7,361	0.01%
2023/08/10	3	146.83	17.1	148.06	145.00	-14.1	7,284	-0.19%
2023/08/09	11.3	151.60	5	151.50	151.50	6.3	7,190	0.09%
2023/08/08	3	159.67	3	157.00	157.00	0	7,172	0.00%
2023/08/04	12	152.04	3	151.67	153.00	9	7,112	0.13%
2023/08/02	5	153.70	3.1	154.30	151.50	2	7,156	0.03%
2023/08/01	0	0.00	4	154.50	156.00	-4	7,157	-0.06%
2023/07/31	21	168.62	28	162.59	160.50	-7	7,087	-0.10%
2023/07/28	0	0.00	2	163.50	165.50	-2	7,045	-0.03%
2023/07/27	5	164.00	17	163.76	163.50	-12	7,092	-0.17%
2023/07/26	12	164.08	76	163.11	164.00	-64	7,021	-0.91%
2023/07/25	0	0.00	25	163.84	164.50	-25	6,878	-0.36%
2023/07/24	34	158.24	69.2	158.75	158.50	-35.2	6,735	-0.52%
2023/07/21	0	0.00	1	149.00	149.50	-1	6,458	-0.02%
2023/07/20	7	142.79	14.1	145.93	147.50	-7.1	6,443	-0.11%
2023/07/19	2.1	142.30	2	143.75	142.50	0.1	6,420	0.00%
2023/07/18	6	144.00	24	144.00	141.50	-18	6,490	-0.28%
2023/07/17	19	148.97	33	149.30	149.00	-14	6,392	-0.22%
2023/07/14	21	147.17	31	145.10	144.00	-10	6,242	-0.16%
2023/07/13	17	148.09	25	146.32	144.50	-8	6,123	-0.13%
2023/07/12	2	141.25	10	140.70	143.00	-8	5,938	-0.14%
2023/07/11	51	145.29	43.3	142.77	140.50	7.7	5,853	0.13%
2023/07/10	24.2	145.80	43	146.13	146.00	-18.8	5,727	-0.33%
2023/07/07	21	139.59	22	141.50	144.00	-1	5,747	-0.02%
2023/07/06	1	136.00	19	135.50	136.50	-18	5,326	-0.34%
2023/07/05	37	131.57	31	133.43	131.00	6	5,329	0.11%
2023/07/04	24	134.73	14	134.68	133.50	10	5,304	0.19%
2023/07/03	38	138.12	41.1	138.32	137.50	-3	5,175	-0.06%
2023/06/30	31.1	129.78	18	132.50	136.00	13	4,961	0.26%
2023/06/29	23	127.50	7	128.21	129.50	16	4,553	0.35%
2023/06/28	9	116.28	5.3	116.43	118.00	3.7	4,363	0.08%
2023/06/27	1	112.50	1	112.50	113.00	0	4,255	0.00%
2023/06/26	2	112.50	1	113.00	112.50	1	4,252	0.02%
2023/06/21	1	111.50	0	0.00	112.00	1	4,249	0.02%
2023/06/20	0	0.00	4	112.50	112.50	-4	4,249	-0.09%
2023/06/19	2	113.75	2	113.50	112.50	0	4,251	0.00%
2023/06/16	0	0.00	3	114.00	113.00	-3	4,261	-0.07%
2023/06/15	15	110.83	12	112.54	113.00	3	4,258	0.07%
2023/06/14	11	109.64	0	0.00	111.00	11	4,242	0.26%
2023/06/13	19	110.05	0	0.00	108.50	19	4,231	0.45%
2023/06/12	52	114.98	0	0.00	112.50	52	4,226	1.23%
2023/06/09	48	115.23	11	113.09	116.00	37	4,198	0.88%
2023/06/08	23	111.15	5	111.00	110.00	18	4,149	0.43%
2023/06/07	5	111.70	5	111.90	112.50	0	4,176	0.00%
2023/06/06	1	109.00	2	110.00	110.00	-1	4,162	-0.02%
2023/06/05	2	110.25	1	109.50	109.50	1	4,162	0.02%
2023/06/02	4	111.25	4	110.50	110.00	0	4,182	0.00%
2023/06/01	8	110.56	3	110.67	111.00	5	4,174	0.12%
2023/05/30	1	109.50	5	109.80	109.50	-4	4,128	-0.10%
2023/05/29	2	109.75	15	109.20	109.50	-13	4,073	-0.32%
2023/05/26	3	102.50	2	103.25	103.00	1	3,928	0.03%
2023/05/25	2	98.60	0	0.00	98.60	2	3,868	0.05%
2023/05/24	4	99.23	4	98.70	98.60	0	3,857	0.00%
2023/05/23	2	103.75	2	101.50	101.00	0	3,851	0.00%
2023/05/22	5	101.60	7	102.07	102.50	-2	3,926	-0.05%
2023/05/19	7	98.93	4	99.15	98.00	3	3,934	0.08%
2023/05/18	4	99.93	3	99.90	99.70	1	3,932	0.03%
2023/05/17	2.1	99.01	4	100.25	100.00	-1.9	3,948	-0.05%
2023/05/16	3	99.10	3	99.03	98.90	0	3,959	0.00%
2023/05/15	5	98.92	5	98.48	98.20	0	3,957	0.00%
2023/05/12	8	99.28	6	99.78	100.00	2	3,985	0.05%
2023/05/11	8	99.98	3	100.00	100.00	5	3,975	0.13%
2023/05/10	2	105.50	2	103.50	103.50	0	3,949	0.00%
2023/05/09	5	103.20	9	103.00	103.00	-4	3,939	-0.10%
2023/05/08	21	110.31	14	109.11	109.00	7	3,971	0.18%
2023/05/05	26	115.98	25	114.00	114.00	1	3,883	0.03%
2023/05/04	15	115.17	16	116.03	117.50	-1	3,912	-0.03%
2023/05/03	6	115.42	4	117.13	116.00	2	4,009	0.05%
2023/05/02	15	111.33	18	112.89	113.50	-3	3,968	-0.08%
2023/04/28	1	109.00	0	0.00	110.50	1	3,980	0.03%
2023/04/25	1	110.00	3.1	110.16	109.00	-2.1	4,004	-0.05%
2023/04/24	7.1	112.93	5	113.50	113.50	2.1	3,966	0.05%
2023/04/21	3	115.67	5.4	116.56	115.00	-2.4	3,934	-0.06%
2023/04/20	2	115.25	2.3	117.87	114.50	-0.3	3,810	-0.01%
2023/04/19	4	119.13	6.3	117.78	115.50	-2.3	3,799	-0.06%
2023/04/18	21	116.86	23	114.22	114.00	-2	3,722	-0.05%
2023/04/17	41	114.80	37.1	115.93	115.50	3.9	3,711	0.11%
2023/04/14	32	112.78	26	112.29	112.00	6	3,647	0.16%
2023/04/13	25	112.48	29	111.66	112.50	-4	3,634	-0.11%
2023/04/12	28	104.29	34	107.34	112.50	-6	3,558	-0.17%
2023/04/11	11	104.41	12	105.08	106.00	-1	3,367	-0.03%
2023/04/10	12	104.17	15	106.43	105.00	-3	3,443	-0.09%
2023/04/07	7	99.26	18	101.94	102.50	-11	3,296	-0.33%
2023/04/06	6	95.12	7	97.76	98.00	-1	3,247	-0.03%
2023/03/31	0	94.70	1	94.40	94.60	-1	3,358	-0.03%
2023/03/30	5	92.60	1	91.90	92.40	4	3,436	0.12%
2023/03/29	3	94.90	4	94.18	93.60	-1	3,410	-0.03%
2023/03/28	0	0.00	1	96.70	96.50	-1	3,430	-0.03%
2023/03/27	5	99.00	4	98.18	97.30	1	3,450	0.03%
2023/03/23	5	99.20	5	99.10	99.00	0	3,527	0.00%
2023/03/21	1	98.50	10	98.60	98.50	-9	3,565	-0.25%
2023/03/20	5	98.40	6	100.17	99.50	-1	3,563	-0.03%
2023/03/17	0	97.60	0	0.00	97.60	0	3,593	0.00%
2023/03/16	15	96.57	15	96.18	96.10	0	3,686	0.00%
2023/03/15	15	99.05	4	98.13	97.90	11	3,776	0.29%
2023/03/14	0	0.00	0.1	100.50	99.50	-0.1	3,823	0.00%
2023/03/13	2	98.36	1	98.00	102.00	1	3,864	0.03%
2023/03/10	4	99.40	1	99.90	98.50	3	3,921	0.08%
2023/03/09	6	103.00	0.4	104.41	102.50	5.6	3,897	0.14%
2023/03/08	0.1	105.50	0	0.00	105.00	0.1	3,900	0.00%
2023/03/07	10.3	106.97	5	107.00	107.00	5.3	3,966	0.13%
2023/03/06	1	102.00	1	102.50	103.00	0	3,954	0.00%
2023/03/03	0	0.00	1	103.50	102.50	-1	3,964	-0.03%
2023/03/02	2	103.00	0	0.00	102.50	2	3,986	0.05%
2023/02/24	0	0.00	5	105.40	104.00	-5	4,103	-0.12%
2023/02/23	2	106.00	2	107.00	106.50	0	4,187	0.00%
2023/02/22	0	0.00	2	105.00	106.00	-2	4,189	-0.05%
2023/02/21	4	107.25	5	106.00	105.50	-1	4,176	-0.02%
2023/02/20	6	105.75	11	106.09	106.50	-5	4,187	-0.12%
2023/02/17	3	100.00	13	101.81	102.50	-10	4,128	-0.24%
2023/02/16	3	100.50	4	99.50	99.00	-1	4,124	-0.02%
2023/02/15	8	99.40	6	100.00	100.00	2	4,121	0.05%
2023/02/14	2.1	98.70	0	0.00	99.00	2.1	4,113	0.05%
2023/02/13	7	97.53	5	96.90	96.90	2	4,129	0.05%
2023/02/10	1	96.80	0	0.00	97.30	1	4,152	0.02%
2023/02/09	6	98.57	3	97.90	97.70	3	4,117	0.07%
2023/02/08	1	98.50	0	0.00	98.40	1	4,093	0.02%
2023/02/07	3	99.70	0	0.00	99.50	3	4,073	0.07%
2023/02/06	6	99.98	95	102.00	99.60	-89	4,063	-2.19%
2023/02/03	0	0.00	1	104.48	105.00	-1	3,971	-0.03%
2023/02/02	7	104.71	6	104.75	105.50	1	4,028	0.02%
2023/02/01	7	104.93	11.2	107.21	105.00	-4.2	3,987	-0.10%
2023/01/31	11	98.42	7	98.94	99.10	4	3,898	0.10%
2023/01/30	4	96.05	1	95.60	95.80	3	3,893	0.08%
2023/01/17	3.2	93.77	6	94.93	95.00	-2.8	4,001	-0.07%
2023/01/16	0	0.00	3	92.77	92.90	-3	4,039	-0.07%
2023/01/13	6	93.18	6	91.90	91.70	0	4,093	0.00%
2023/01/12	0	92.60	0	0.00	92.60	0	4,140	0.00%
2023/01/11	0	93.00	0	0.00	93.30	0	4,190	0.00%
2023/01/10	8	93.63	9	93.14	93.30	-1	4,159	-0.02%
2023/01/09	3	91.73	8	92.95	93.30	-5	4,100	-0.12%
2023/01/06	6	90.06	6	89.93	89.80	0	4,022	0.00%
2023/01/05	8	89.56	9	89.72	89.50	-1	4,011	-0.02%
2023/01/04	4	91.98	1	92.20	91.70	3	3,978	0.08%
2023/01/03	5	90.90	10	90.85	90.90	-5	3,951	-0.13%
2022/12/30	33	90.38	16	88.70	88.60	17	3,912	0.43%
2022/12/29	18	90.53	18	90.94	90.80	0	3,854	0.00%
2022/12/28	17	90.51	38	91.21	91.90	-21	3,763	-0.56%
2022/12/27	2	87.70	20	87.50	88.00	-18	3,626	-0.50%
2022/12/26	38.1	86.82	12	86.18	86.20	26.1	3,627	0.72%
2022/12/23	21	89.88	26.1	89.75	88.90	-5.1	3,619	-0.14%
2022/12/22	11.1	84.80	37	89.05	90.00	-25.9	3,537	-0.73%
2022/12/21	6	84.35	15	85.00	83.70	-9	3,507	-0.26%
2022/12/20	15	83.52	11	82.05	81.70	4	3,520	0.11%
2022/12/19	7	86.11	0	0.00	85.50	7	3,524	0.20%
2022/12/16	46	88.82	5	88.00	87.70	41	3,573	1.15%
2022/12/15	6	90.58	6	90.80	90.90	0	3,556	0.00%
2022/12/14	3	89.77	61	89.63	90.30	-58	3,528	-1.64%
2022/12/13	28	88.34	2	87.90	87.80	26	3,500	0.74%
2022/12/12	17	87.85	0	0.00	88.30	17	3,484	0.49%
2022/12/09	42	88.36	1	90.00	88.50	41	3,476	1.18%
2022/12/08	21	89.52	6	89.22	90.00	15	3,421	0.44%
2022/12/07	7.1	89.86	5.1	86.10	85.90	2.1	3,324	0.06%
2022/12/06	19	90.32	22.1	90.61	90.20	-3.1	3,217	-0.09%
2022/12/05	13	89.98	11.1	89.08	88.80	2	3,152	0.06%
2022/12/02	9	87.48	11	88.67	88.70	-2	3,095	-0.07%
2022/12/01	6	84.80	6	85.12	85.70	0	3,011	0.00%
2022/11/30	8.1	84.99	8	84.34	85.00	0.1	2,989	0.00%
2022/11/29	7	83.66	19	84.38	85.10	-12	2,969	-0.40%
2022/11/28	0	0.00	13	81.65	82.50	-13	2,896	-0.45%
2022/11/23	19	82.46	6	82.62	82.10	13	2,838	0.46%
2022/11/22	15	85.32	11.1	83.20	82.90	3.9	2,816	0.14%
2022/11/21	9	82.68	32.1	85.48	86.30	-23.1	2,738	-0.84%
2022/11/18	2	80.80	1.1	79.67	79.50	0.9	2,648	0.03%
2022/11/17	3	82.07	3	82.03	82.00	0	2,654	0.00%
2022/11/16	2	81.20	3.1	80.63	81.90	-1.1	2,656	-0.04%
2022/11/15	7	82.26	6	81.80	81.80	1	2,614	0.04%
2022/11/14	0	0.00	3	81.40	81.70	-3	2,645	-0.11%
2022/11/11	7	78.76	3	78.97	78.50	4	2,801	0.14%
2022/11/10	1	78.70	12.1	79.58	79.60	-11.1	3,002	-0.37%
2022/11/09	3	79.00	0	0.00	78.30	3	3,016	0.10%
2022/11/08	1	81.40	5.2	80.94	80.20	-4.2	2,979	-0.14%
2022/11/03	0	0.00	0.1	79.00	78.40	-0.1	2,957	0.00%
2022/11/02	3	78.93	3.1	79.26	78.70	-0.1	2,941	0.00%
2022/11/01	4	77.70	5	78.18	78.90	-1	2,928	-0.03%
2022/10/31	25.2	78.52	7.2	78.44	77.00	18	2,895	0.62%
2022/10/28	0	0.00	1.2	80.77	80.80	-1.2	2,838	-0.04%
2022/10/27	9	80.06	6.1	81.00	81.20	3	2,823	0.10%
2022/10/26	5	79.80	9.1	79.83	80.00	-4.1	2,780	-0.15%
2022/10/25	14	78.41	27.1	78.33	80.00	-13.1	2,724	-0.48%
2022/10/24	15	76.49	7.1	75.71	78.10	8	2,582	0.31%
2022/10/21	34	72.69	12.1	73.15	73.60	22	2,496	0.88%
2022/10/19	18	71.44	5.1	71.02	70.40	12.9	2,376	0.54%
2022/10/18	0	0.00	1	65.80	66.30	-1	2,337	-0.04%
2022/10/17	0	63.80	0	0.00	64.80	0	2,358	0.00%
2022/10/14	0.2	65.50	0	0.00	65.40	0.2	2,359	0.01%
2022/10/13	2	64.70	2	64.45	63.40	0	2,375	0.00%
2022/10/12	3	65.10	2	65.35	65.30	1	2,390	0.04%
2022/10/07	0	0.00	1	66.50	66.00	-1	2,409	-0.04%
2022/10/06	0	65.60	0	0.00	66.00	0	2,469	0.00%
2022/10/05	4	66.73	5	66.30	66.20	-1	2,505	-0.04%
2022/10/04	3	65.13	3	64.83	65.40	0	2,561	0.00%
2022/10/03	1	62.80	1	63.10	63.60	0	2,546	0.00%
2022/09/30	1	60.20	1	61.50	62.80	0	2,559	0.00%
2022/09/29	1	63.50	11	62.27	62.10	-10	2,542	-0.39%
2022/09/28	4	64.47	5	63.60	63.00	-1	2,539	-0.04%
2022/09/27	4	66.23	0	0.00	66.80	4	2,548	0.16%
2022/09/26	4	69.08	8	67.29	66.40	-4	2,544	-0.16%
2022/09/23	10.3	73.82	12	70.83	70.40	-1.7	2,556	-0.07%
2022/09/22	2	76.35	1	76.30	76.20	1	2,561	0.04%
2022/09/21	11	78.86	13	79.64	78.30	-2	2,574	-0.08%
2022/09/20	4	78.18	1	78.30	77.90	3	2,636	0.11%
2022/09/19	2	82.70	8	81.66	80.80	-6	2,673	-0.22%
2022/09/16	10	82.08	0	0.00	81.90	10	2,731	0.37%
2022/09/15	1	82.60	2	83.00	82.80	-1	2,743	-0.04%
2022/09/13	3	83.03	2	83.70	83.50	1	2,794	0.04%
2022/09/12	1	81.10	10	82.47	83.70	-9	2,837	-0.32%
2022/09/08	0	0.00	1	82.80	83.20	-1	2,926	-0.03%
2022/09/07	2.1	80.71	3	80.73	80.50	-1	2,967	-0.03%
2022/09/06	0	0.00	7	82.30	82.00	-7	3,156	-0.22%
2022/09/05	3.1	83.81	2	84.15	83.00	1.1	3,182	0.03%
2022/09/01	23	85.61	0.1	86.00	85.30	23	3,198	0.72%
2022/08/31	0	0.00	2	86.95	87.30	-2	3,214	-0.06%
2022/08/30	3.1	86.57	2	86.40	86.50	1.1	3,228	0.03%
2022/08/29	2	85.00	5	85.10	85.40	-3	3,241	-0.09%
2022/08/26	2	87.90	2	86.10	86.10	0	3,237	0.00%
2022/08/25	4	88.08	1	88.10	87.70	3	3,223	0.09%
2022/08/24	2.1	88.21	8	88.36	88.20	-5.9	3,225	-0.18%
2022/08/23	7	86.20	7	86.83	86.60	0	3,215	0.00%
2022/08/22	0	0.00	3	86.40	86.20	-3	3,253	-0.09%
2022/08/19	14	85.04	8	85.56	86.50	6	3,243	0.18%
2022/08/18	6	84.08	17	85.39	83.90	-11	3,198	-0.34%
2022/08/17	109.2	90.75	83	88.87	88.00	26.2	3,013	0.87%	大買/
2022/08/16	0	98.50	0	0.00	97.70	0	2,843	0.00%
2022/08/15	2	101.00	0	0.00	101.00	2	2,818	0.07%
2022/08/11	0	0.00	3	99.30	99.10	-3	2,927	-0.10%
2022/08/09	1	101.00	1	101.00	101.00	0	2,968	0.00%
2022/08/08	2	99.05	0	0.00	100.00	2	3,027	0.07%
2022/08/04	4	97.70	4	98.00	97.20	0	3,186	0.00%
2022/08/02	2	99.90	0	0.00	98.90	2	3,214	0.06%
2022/07/29	0	0.00	1	101.00	102.00	-1	3,250	-0.03%
2022/07/28	1	101.00	0	0.00	100.50	1	3,278	0.03%
2022/07/27	0	0.00	9	100.02	101.00	-9	3,344	-0.27%
2022/07/26	0	0.00	2	100.85	99.40	-2	3,399	-0.06%
2022/07/25	9	100.83	1	100.00	100.00	8	3,457	0.23%
2022/07/22	1	99.00	0	0.00	98.00	1	3,576	0.03%
2022/07/20	6	97.83	0	0.00	97.40	6	4,535	0.13%
2022/07/19	1.1	97.35	1	97.20	97.40	0.1	4,609	0.00%
2022/07/18	1	92.50	0	0.00	94.50	1	4,654	0.02%
2022/07/14	0	0.00	3	93.17	96.30	-3	4,833	-0.06%
2022/07/13	3	97.33	2	98.75	96.40	1	4,957	0.02%
2022/07/12	4	99.90	7	97.97	98.00	-3	5,311	-0.06%
2022/07/08	2	105.50	0	0.00	105.00	2	6,030	0.03%
2022/07/07	1	107.00	0	0.00	106.00	1	6,067	0.02%
2022/07/06	1	108.00	0	0.00	106.50	1	6,132	0.02%
2022/07/05	4	112.25	10	113.70	112.50	-6	6,141	-0.10%
2022/07/04	3	109.17	0	0.00	112.50	3	6,096	0.05%
2022/07/01	2	111.50	1	112.00	109.00	1	6,082	0.02%
2022/06/30	1	112.50	4	112.00	110.50	-3	6,034	-0.05%
2022/06/29	3	109.83	1	110.00	110.50	2	6,062	0.03%
2022/06/28	1	108.50	7	110.00	108.50	-6	6,091	-0.10%
2022/06/27	6	107.00	0	0.00	108.00	6	6,062	0.10%
2022/06/24	2	107.00	0	0.00	107.50	2	6,191	0.03%
2022/06/23	0	0.00	1	99.60	101.50	-1	6,235	-0.02%
2022/06/22	1	99.70	4	100.25	99.70	-3	6,360	-0.05%
2022/06/21	1	99.80	0	0.00	101.00	1	6,577	0.02%
2022/06/20	2	101.00	2	100.00	99.80	0	6,562	0.00%
2022/06/17	1.2	99.82	10	100.85	101.00	-8.8	6,524	-0.13%
2022/06/16	8	108.13	0	0.00	105.50	8	6,414	0.12%
2022/06/15	21.3	112.44	11	113.27	108.00	10.3	6,386	0.16%
2022/06/14	1	108.50	3	108.50	110.00	-2	6,176	-0.03%
2022/06/10	4	114.13	1	114.00	113.50	3	6,130	0.05%
2022/06/09	4	114.63	3	115.50	114.50	1	6,112	0.02%
2022/06/07	1	114.00	1	113.00	114.00	0	6,089	0.00%
2022/06/02	4	113.38	0	0.00	112.50	4	6,122	0.07%
2022/06/01	9	114.78	0	0.00	114.00	9	6,132	0.15%
2022/05/31	2	115.25	0	0.00	116.00	2	6,126	0.03%
2022/05/30	12	117.13	14	115.75	116.50	-2	6,120	-0.03%
2022/05/27	16	113.00	0	0.00	113.00	16	6,065	0.26%
2022/05/26	4	113.50	2.1	114.22	112.50	2	6,065	0.03%
2022/05/25	2	115.00	3	116.00	115.00	-1	6,042	-0.02%
2022/05/24	17	118.65	16	114.50	114.50	1	6,028	0.02%
2022/05/23	1	119.00	4	118.75	119.50	-3	5,968	-0.05%
2022/05/20	2	122.50	0	0.00	117.50	2	5,961	0.03%
2022/05/19	3	117.17	1	119.50	119.00	2	5,901	0.03%
2022/05/18	0	0.00	3	120.83	120.00	-3	5,866	-0.05%
2022/05/17	1	119.00	5	117.50	118.50	-4	5,839	-0.07%
2022/05/16	1	117.00	1	118.00	118.50	0	5,809	0.00%
2022/05/13	14	119.64	7	116.43	116.00	7	5,750	0.12%
2022/05/12	2	112.50	6	113.00	112.00	-4	5,612	-0.07%
2022/05/09	10	117.00	1	116.50	116.00	9	5,528	0.16%
2022/05/06	1.1	120.00	0	0.00	119.50	1.1	5,498	0.02%
2022/05/05	2	122.75	1	124.50	122.00	1	5,479	0.02%
2022/05/04	5	120.50	0.1	121.00	120.50	4.9	5,462	0.09%
2022/05/03	4	123.51	0	0.00	123.50	4	5,418	0.07%
2022/04/29	6.1	127.34	2	128.50	127.50	4.1	5,388	0.08%
2022/04/28	16.1	130.08	11	127.32	125.00	5.1	5,336	0.09%
2022/04/27	22	130.32	17	131.47	134.00	5	5,177	0.10%
2022/04/26	25	135.12	18	135.92	133.50	7	5,001	0.14%
2022/04/22	8	128.19	11	128.77	128.50	-3	4,124	-0.07%
2022/04/21	4	128.75	1	132.00	127.50	3	4,080	0.07%
2022/04/20	4	131.00	2	132.75	131.00	2	4,037	0.05%
2022/04/19	18	132.44	41.2	134.25	133.50	-23.2	3,920	-0.59%
2022/04/18	10	131.75	49	132.76	132.50	-39	3,801	-1.03%
2022/04/15	69	131.97	44	132.64	130.50	25	3,517	0.71%
2022/04/14	6	119.09	20	122.73	124.00	-14	3,058	-0.46%
2022/04/13	11	117.05	71	117.17	117.50	-60	2,849	-2.11%
2022/04/12	60	118.00	2	117.75	118.50	58	2,793	2.08%
2022/04/11	1	117.49	2	116.75	115.00	-1	2,716	-0.04%
2022/04/08	1	116.00	1	116.00	116.50	0	2,684	0.00%
2022/04/07	0	0.00	2	112.00	112.00	-2	2,655	-0.08%
2022/04/06	8.2	115.12	0	0.00	115.00	8.2	2,628	0.31%
2022/04/01	1	115.00	10	116.05	115.50	-9	2,591	-0.35%
2022/03/31	8	114.31	9	111.56	111.00	-1	2,490	-0.04%
2022/03/30	2	113.25	1.1	113.91	112.50	0.9	2,432	0.04%
2022/03/29	51	115.83	31	113.63	113.50	20	2,388	0.84%
2022/03/28	9.2	115.59	12	118.67	121.50	-2.8	2,230	-0.13%
2022/03/25	11.1	117.61	17	118.76	119.00	-5.9	2,145	-0.27%
2022/03/24	5	116.30	48	118.00	119.50	-43	2,259	-1.90%
2022/03/23	3	111.50	3	111.50	111.50	0	2,226	0.00%
2022/03/22	1	111.50	0	0.00	112.00	1	2,223	0.05%
2022/03/21	12	109.79	9	109.67	109.50	3	2,209	0.14%
2022/03/18	2	108.00	2	109.25	109.00	0	2,212	0.00%
2022/03/17	2	107.00	3	107.17	107.50	-1	2,193	-0.05%
2022/03/16	11	105.55	11	106.05	106.50	0	2,207	0.00%
2022/03/11	0	0.00	1	106.50	106.50	-1	2,213	-0.05%
2022/03/10	10	106.40	3	106.50	106.50	7	2,216	0.32%
2022/03/09	4	105.75	0	0.00	105.50	4	2,212	0.18%
2022/03/08	4	107.25	1	106.00	105.00	3	2,187	0.14%
2022/03/07	10.1	108.32	1	111.00	108.00	9.1	2,158	0.42%
2022/03/04	3	113.83	0	0.00	112.00	3	2,133	0.14%
2022/03/03	3	113.00	3	113.50	114.00	0	2,133	0.00%
2022/03/01	3	111.67	3	111.50	111.50	0	2,128	0.00%
2022/02/25	0	0.00	2	108.75	108.50	-2	2,217	-0.09%
2022/02/24	5	110.10	2	108.50	108.50	3	2,224	0.13%
2022/02/22	4	112.25	11	112.36	111.50	-7	2,257	-0.31%
2022/02/21	4	113.75	4	114.25	113.50	0	2,253	0.00%
2022/02/18	3	111.33	1	111.50	111.50	2	2,228	0.09%
2022/02/17	10	110.50	0	0.00	110.50	10	2,241	0.45%
2022/02/16	3	109.67	3	109.50	109.50	0	2,266	0.00%
2022/02/14	2	110.00	5	109.70	110.00	-3	2,309	-0.13%
2022/02/11	2	111.50	5	111.80	111.50	-3	2,342	-0.13%
2022/02/10	2	112.00	3	112.00	112.00	-1	2,366	-0.04%
2022/02/09	1	110.50	0	0.00	110.50	1	2,447	0.04%
2022/02/07	1	109.50	8	108.63	110.00	-7	2,461	-0.28%
2022/01/26	9	105.22	1	105.50	106.00	8	2,482	0.32%
2022/01/25	11	107.73	7	105.93	105.50	4	2,498	0.16%
2022/01/24	4	108.88	1	109.50	109.00	3	2,524	0.12%
2022/01/21	1	112.50	0	0.00	111.00	1	2,549	0.04%
2022/01/20	1	113.00	0	0.00	113.50	1	2,657	0.04%
2022/01/19	7	113.64	7	112.86	112.50	0	2,676	0.00%
2022/01/18	7	116.07	7	115.79	115.50	0	2,674	0.00%
2022/01/17	2	114.50	2	114.00	114.00	0	2,671	0.00%
2022/01/14	3	114.50	3	114.51	115.00	0	2,695	0.00%
2022/01/13	7	117.14	5	116.00	116.00	2	2,717	0.07%
2022/01/12	5	114.70	6	115.67	116.00	-1	2,715	-0.04%
2022/01/11	11	117.36	7	116.50	116.50	4	2,728	0.15%
2022/01/10	4	117.00	15	119.47	121.00	-11	2,728	-0.40%
2022/01/07	2	116.75	10	116.35	116.50	-8	2,746	-0.29%
2022/01/06	17	113.88	22	113.55	114.50	-5	2,795	-0.18%
2022/01/04	4	112.88	10	112.50	113.00	-6	2,989	-0.20%
2022/01/03	2	111.00	12	113.88	114.00	-10	3,122	-0.32%
2021/12/30	1	110.52	0	0.00	110.50	1	3,396	0.03%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/28	0	110.00	1	110.50	110.50	-1	4,345	-0.02%
2021/12/27	1	109.50	2	110.25	110.50	-1	4,786	-0.02%
2021/12/24	7	110.64	0	0.00	110.50	7	5,362	0.13%
2021/12/23	6	112.00	1	111.50	111.50	5	5,554	0.09%
2021/12/22	18	113.22	13	112.65	112.00	5	5,612	0.09%
2021/12/21	5	113.80	1.1	114.05	114.00	3.9	5,597	0.07%
2021/12/20	24	116.46	20	116.50	114.00	4	5,569	0.07%
2021/12/17	17.1	117.09	26	116.02	116.50	-8.9	5,313	-0.17%
2021/12/16	0	0.00	0.1	109.50	111.00	-0.1	5,099	0.00%
2021/12/15	2	108.51	2	109.00	109.00	0	5,101	0.00%
2021/12/14	0.1	110.81	5	109.50	108.50	-4.9	5,104	-0.10%
2021/12/13	9	109.06	1	110.00	110.00	8	5,102	0.16%
2021/12/09	0	0.00	3	110.00	110.00	-3	5,102	-0.06%
2021/12/08	11	110.55	6	110.50	110.50	5	5,113	0.10%
2021/12/07	5	111.60	34	110.57	111.00	-29	5,148	-0.56%
2021/12/06	3	111.17	10	110.50	110.50	-7	5,157	-0.14%
2021/12/03	5	112.40	5	110.70	110.50	0	5,182	0.00%
2021/12/02	5	111.70	5	110.30	110.00	0	5,170	0.00%
2021/12/01	1	111.00	1	112.00	112.00	0	5,183	0.00%
2021/11/30	2	109.50	7	111.50	112.00	-5	5,196	-0.10%
2021/11/29	11	108.00	5	108.50	109.00	6	5,193	0.12%
2021/11/26	5	111.10	6	110.50	110.00	-1	5,190	-0.02%
2021/11/24	24	114.67	22	112.64	112.00	2	5,212	0.04%
2021/11/23	8	111.63	14	111.54	111.00	-6	5,118	-0.12%
2021/11/19	2	112.50	0	0.00	111.50	2	5,154	0.04%
2021/11/18	0	0.00	1.5	108.70	109.00	-1.5	5,126	-0.03%
2021/11/17	1	108.00	1	107.50	107.50	0	5,138	0.00%
2021/11/15	1	109.00	12	109.00	109.00	-11	5,155	-0.21%
2021/11/12	6	111.00	2	111.50	111.00	4	5,142	0.08%
2021/11/11	5	112.00	1	113.00	112.50	4	5,132	0.08%
2021/11/10	2	115.25	7	116.14	114.00	-5	5,123	-0.10%
2021/11/09	11	113.64	0	0.00	114.50	11	5,111	0.22%
2021/11/08	6	114.58	5	115.10	114.00	1	5,101	0.02%
2021/11/05	4	110.00	0	0.00	110.50	4	5,044	0.08%
2021/11/04	3	112.67	0	0.00	110.50	3	5,066	0.06%
2021/11/03	0	0.00	2	113.50	112.00	-2	5,088	-0.04%
2021/11/02	2	112.50	6	114.17	111.50	-4	5,088	-0.08%
2021/11/01	22.5	116.14	27	116.24	115.00	-4.5	5,076	-0.09%
2021/10/29	3	112.50	14	114.32	113.00	-11	5,063	-0.22%
2021/10/28	31	112.84	16	114.03	114.00	15	5,017	0.30%
2021/10/27	0	0.00	6	109.00	109.00	-6	4,896	-0.12%
2021/10/25	1	105.00	0	0.00	105.50	1	4,873	0.02%
2021/10/22	1	106.03	1	106.00	105.50	0	4,896	0.00%
2021/10/21	4	107.00	1	109.00	108.00	3	4,909	0.06%
2021/10/20	4	108.00	4	108.25	106.50	0	4,874	0.00%
2021/10/19	2	108.75	3	108.17	108.00	-1	4,845	-0.02%
2021/10/18	14	107.89	2	107.50	107.50	12	4,837	0.25%
2021/10/15	21	108.26	13	108.77	110.50	8	4,826	0.17%
2021/10/14	15	114.37	9	114.67	111.50	6	4,733	0.13%
2021/10/13	5	115.00	12	115.50	118.00	-7	4,607	-0.15%
2021/10/12	9	116.33	9	115.89	113.00	0	4,523	0.00%
2021/10/08	7	122.93	25	121.76	121.00	-18	4,420	-0.41%
2021/10/07	60	121.47	39	120.28	123.50	21	4,316	0.49%
2021/10/06	27	128.26	32	127.84	122.00	-5	4,053	-0.12%
2021/10/05	12	118.25	13	117.73	123.50	-1	3,406	-0.03%
2021/10/04	38	119.25	70	118.29	121.50	-32	3,164	-1.01%
2021/10/01	104	118.53	64	118.95	113.00	40	2,791	1.43%	大買/
2021/09/30	14	112.46	21.1	114.72	116.50	-7.1	2,257	-0.31%
2021/09/29	20	107.60	3.3	108.15	106.00	16.7	2,115	0.79%
2021/09/27	0	0.00	0.1	103.50	103.00	-0.1	2,268	0.00%
2021/09/22	1	101.50	1	102.00	102.50	0	2,597	0.00%
2021/09/17	3	103.50	1	104.00	103.50	2	2,701	0.07%
2021/09/15	2	105.50	2.1	105.52	104.50	-0.1	2,857	0.00%
2021/09/14	1	105.50	0	0.00	105.00	1	3,029	0.03%
2021/09/13	2	108.75	0	0.00	108.00	2	3,427	0.06%
2021/09/03	0	0.00	0.5	109.50	108.50	-0.5	4,632	-0.01%
2021/09/01	1	111.00	0	0.00	111.00	1	5,140	0.02%
2021/08/31	1.1	111.95	11	110.64	112.00	-9.9	5,146	-0.19%
2021/08/30	1	111.00	1	110.50	112.00	0	5,221	0.00%
2021/08/27	17	113.03	4	113.63	113.00	13	5,559	0.23%
2021/08/26	5.1	117.35	5	115.30	115.00	0.1	5,594	0.00%
2021/08/25	0	0.00	1	114.00	114.50	-1	5,636	-0.02%
2021/08/24	0	0.00	2	110.50	110.50	-2	5,669	-0.04%
2021/08/23	1	110.00	5	109.20	109.50	-4	5,800	-0.07%
2021/08/20	1	107.50	3	108.17	108.50	-2	5,868	-0.03%
2021/08/18	3	112.83	4	113.00	115.00	-1	5,895	-0.02%
2021/08/17	0	0.00	2	114.25	112.50	-2	5,908	-0.03%
2021/08/16	2	114.75	6	114.75	113.00	-4	5,915	-0.07%
2021/08/12	2	114.00	2	115.00	115.00	0	5,937	0.00%
2021/08/11	7	115.86	7	114.71	114.50	0	5,995	0.00%
2021/08/10	4	116.38	6	115.92	115.50	-2	6,044	-0.03%
2021/08/09	3	117.00	5.2	120.12	119.50	-2.2	6,130	-0.04%
2021/08/06	3	117.17	3	118.00	116.50	0	6,187	0.00%
2021/08/04	12	119.46	7	118.50	118.50	5	6,460	0.08%
2021/08/03	10	122.95	5	122.50	122.50	5	6,669	0.08%
2021/08/02	1	123.00	6	124.50	124.00	-5	6,996	-0.07%
2021/07/30	6	122.50	1	122.00	121.50	5	7,098	0.07%
2021/07/29	2	121.75	1.2	122.00	122.00	0.8	7,252	0.01%
2021/07/28	4	121.13	3	123.00	123.00	1	7,292	0.01%
2021/07/27	1	123.00	11.6	123.60	121.00	-10.6	7,352	-0.14%
2021/07/26	0	0.00	7	125.79	125.00	-7	7,485	-0.09%
2021/07/23	1	126.00	1	130.00	126.50	0	7,531	0.00%
2021/07/22	2	128.00	3	128.33	126.50	-1	7,517	-0.01%
2021/07/21	2	127.75	8	131.19	127.50	-6	7,536	-0.08%
2021/07/20	0	0.00	1	131.50	129.00	-1	7,521	-0.01%
2021/07/19	5	129.50	1	129.50	129.50	4	7,501	0.05%
2021/07/16	1	128.50	0	0.00	128.00	1	7,575	0.01%
2021/07/15	2	129.75	3	130.83	131.00	-1	7,606	-0.01%
2021/07/14	6	126.42	6	126.33	126.50	0	7,680	0.00%
2021/07/13	3	129.33	17	126.94	126.00	-14	7,810	-0.18%
2021/07/12	4	130.38	2	129.50	129.00	2	7,844	0.03%
2021/07/09	6	130.17	0	0.00	129.00	6	7,879	0.08%
2021/07/08	10	129.75	7	132.07	133.50	3	7,911	0.04%
2021/07/07	14	131.64	23	131.50	130.50	-9	7,908	-0.11%
2021/07/06	7	134.14	28.6	134.56	134.00	-21.6	7,945	-0.27%
2021/07/05	3	134.83	6	137.25	136.00	-3	7,924	-0.04%
2021/07/02	3	131.83	5	132.60	133.50	-2	7,828	-0.03%
2021/07/01	27	133.54	20.5	130.02	129.50	6.5	7,797	0.08%
2021/06/30	13	133.96	6	134.33	134.00	7	7,705	0.09%
2021/06/29	4	132.25	3	134.00	131.50	1	7,616	0.01%
2021/06/28	4.2	131.65	3	133.00	131.50	1.2	7,515	0.02%
2021/06/25	8.4	134.46	4	132.13	131.50	4.4	7,436	0.06%
2021/06/24	25	137.36	22.1	135.84	134.50	2.9	7,399	0.04%
2021/06/23	26	138.58	11.1	137.21	134.00	14.9	7,310	0.20%
2021/06/22	63.5	139.42	51	139.13	137.50	12.5	7,170	0.17%
2021/06/21	6	132.67	13	133.08	133.50	-7	6,799	-0.10%
2021/06/18	6	132.25	5	132.90	132.50	1	6,703	0.01%
2021/06/17	23	132.61	11.2	134.25	132.50	11.8	6,614	0.18%
2021/06/16	17	133.59	20.3	134.47	132.50	-3.3	6,410	-0.05%
2021/06/15	14	129.25	12	129.75	130.00	2	6,149	0.03%
2021/06/11	25	127.82	49	128.58	124.50	-24	5,929	-0.40%
2021/06/10	19	122.18	15	122.53	121.50	4	5,562	0.07%
2021/06/09	14	119.07	56.4	120.21	123.50	-42.4	5,306	-0.80%
2021/06/08	3	112.83	1	112.50	112.50	2	5,065	0.04%
2021/06/07	10.3	112.89	2	111.50	111.50	8.3	5,059	0.16%
2021/06/04	40	120.85	33	121.94	116.00	7	4,986	0.14%
2021/06/03	3	114.83	3	115.83	116.00	0	4,642	0.00%
2021/06/02	7	115.00	26	115.15	115.00	-19	4,624	-0.41%
2021/06/01	11	112.00	3	113.33	113.50	8	4,574	0.17%
2021/05/31	3	110.83	30	111.62	110.50	-27	4,564	-0.59%
2021/05/28	10	106.30	9	106.83	106.00	1	4,450	0.02%
2021/05/27	1	104.50	3	105.33	105.50	-2	4,400	-0.05%
2021/05/26	2	103.25	13	104.15	104.50	-11	4,505	-0.24%
2021/05/25	10	103.65	2	103.50	103.50	8	4,499	0.18%
2021/05/24	1	103.00	0	0.00	103.50	1	4,519	0.02%
2021/05/21	2	102.00	0	0.00	104.00	2	4,565	0.04%
2021/05/20	7.2	104.24	2	102.00	101.50	5.2	4,619	0.11%
2021/05/19	5	106.10	10	107.40	106.00	-5	4,617	-0.11%
2021/05/18	5	100.70	17.1	102.05	104.50	-12.1	4,604	-0.26%
2021/05/17	21.6	98.16	18	98.55	95.50	3.6	4,577	0.08%
2021/05/14	15	109.30	1	109.00	106.00	14	4,465	0.31%
2021/05/13	18	103.08	17	105.74	106.00	1	4,390	0.02%
2021/05/12	15	107.67	9	106.00	105.50	6	4,288	0.14%
2021/05/11	18	119.61	5	117.00	116.00	13	4,090	0.32%
2021/05/10	15	123.40	25	123.02	122.50	-10	3,867	-0.26%
2021/05/07	2	117.50	5	117.20	116.50	-3	3,558	-0.08%
2021/05/06	9	115.22	22	116.20	119.00	-13	3,469	-0.37%
2021/05/04	5	106.70	0	0.00	106.50	5	3,356	0.15%
2021/05/03	9.1	116.53	4	117.75	112.00	5.1	3,386	0.15%
2021/04/29	0	0.00	2	116.50	116.00	-2	3,283	-0.06%
2021/04/28	1	112.50	1.2	113.57	113.50	-0.2	3,255	0.00%
2021/04/27	4	116.38	9	115.44	114.00	-5	3,268	-0.15%
2021/04/26	12	113.00	17	114.12	115.00	-5	3,267	-0.15%
2021/04/23	2	111.75	5	112.00	112.00	-3	3,305	-0.09%
2021/04/22	14	115.79	4	115.50	112.00	10	3,332	0.30%
2021/04/21	6	117.00	1	118.50	116.50	5	3,284	0.15%
2021/04/20	8	117.69	5	117.70	117.50	3	3,261	0.09%
2021/04/19	3.1	118.66	7.1	118.69	119.00	-4	3,242	-0.12%
2021/04/16	15	115.17	17	114.35	114.00	-2	3,150	-0.06%
2021/04/15	3	112.67	10	112.75	112.00	-7	3,155	-0.22%
2021/04/14	10	109.65	11	112.18	110.50	-1	3,196	-0.03%
2021/04/13	3	112.33	5	112.10	110.50	-2	3,157	-0.06%
2021/04/12	10	112.00	21	111.48	112.00	-11	3,162	-0.35%
2021/04/09	3	108.67	1.5	107.83	108.00	1.5	3,138	0.05%
2021/04/08	11.2	110.10	11.1	110.95	110.50	0.1	3,123	0.00%
2021/04/07	2	107.75	1	108.50	108.00	1	3,132	0.03%
2021/04/06	10	106.00	0	0.00	106.50	10	3,160	0.32%
2021/04/01	1.1	105.95	0	0.00	106.00	1.1	3,207	0.03%
2021/03/31	2	107.25	1	106.00	106.00	1	3,224	0.03%
2021/03/30	1	105.00	0	0.00	108.50	1	3,245	0.03%
2021/03/29	6	105.08	0	0.00	105.50	6	3,277	0.18%
2021/03/26	3	105.00	0	0.00	105.50	3	3,391	0.09%
2021/03/25	3	105.33	2	105.50	105.00	1	3,485	0.03%
2021/03/24	1	107.00	0	0.00	106.00	1	3,537	0.03%
2021/03/23	2	109.75	2	109.75	109.50	0	3,558	0.00%
2021/03/22	2	110.75	0	0.00	111.00	2	3,572	0.06%
2021/03/19	1	112.00	1	112.00	111.50	0	3,659	0.00%
2021/03/18	2	113.50	2	115.00	113.50	0	3,700	0.00%
2021/03/17	1	112.50	2	113.75	114.00	-1	3,728	-0.03%
2021/03/16	2	112.50	0	0.00	112.00	2	3,793	0.05%
2021/03/15	0	0.00	5	113.00	112.50	-5	3,836	-0.13%
2021/03/12	0	0.00	1	112.50	112.00	-1	3,859	-0.03%
2021/03/11	1	113.50	1	114.00	113.50	0	3,876	0.00%
2021/03/08	1	112.50	1	114.00	110.50	0	3,991	0.00%
2021/03/05	1	112.50	2	112.50	112.00	-1	4,015	-0.02%
2021/03/04	10	114.50	11	116.95	113.00	-1	4,113	-0.02%
2021/03/03	2	115.25	0	0.00	114.00	2	4,160	0.05%
2021/03/02	12	113.29	2	114.50	113.50	10	4,227	0.24%
2021/02/26	11	117.23	2	119.25	114.00	9	4,366	0.21%
2021/02/25	3.5	114.71	1	114.50	115.00	2.5	4,307	0.06%
2021/02/24	3	117.00	5	115.20	114.00	-2	4,359	-0.05%
2021/02/23	2	115.75	15	114.94	115.50	-13	4,389	-0.30%
2021/02/22	2	114.00	6	113.75	115.00	-4	4,366	-0.09%
2021/02/19	1	111.50	5	110.90	111.50	-4	4,314	-0.09%
2021/02/18	1	111.00	5	109.50	109.50	-4	4,362	-0.09%
2021/02/17	12	104.17	3.2	106.72	108.00	8.8	4,402	0.20%
2021/02/05	1	103.51	1	103.50	103.50	0	4,388	0.00%
2021/02/04	7	103.64	0.2	105.00	105.00	6.8	4,417	0.15%
2021/02/03	1	102.50	1	105.00	102.00	0	4,432	0.00%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/02/01	3	102.40	4	100.38	104.00	-1	4,622	-0.02%
2021/01/29	1.2	101.92	0	0.00	100.50	1.2	4,630	0.03%
2021/01/26	3	108.17	3	108.50	109.00	0	4,830	0.00%
2021/01/25	34	109.87	18.6	110.06	110.50	15.4	4,821	0.32%
2021/01/22	1.1	104.09	3	102.67	105.00	-1.9	4,748	-0.04%
2021/01/21	1	100.00	15	99.52	100.50	-14	4,716	-0.30%
2021/01/20	3	100.83	1	104.50	100.00	2	4,804	0.04%
2021/01/19	5	105.50	1	105.50	103.00	4	4,809	0.08%
2021/01/18	4	102.13	5	98.72	102.50	-1	4,802	-0.02%
2021/01/15	3.1	101.52	9	101.72	100.50	-5.9	4,794	-0.12%
2021/01/14	5.2	104.50	13	104.81	103.50	-7.8	4,842	-0.16%
2021/01/13	6	103.00	1	103.00	102.50	5	4,830	0.10%
2021/01/12	10.6	102.48	7	102.64	101.50	3.6	4,904	0.07%
2021/01/11	14.2	105.75	3	106.00	106.00	11.2	4,880	0.23%
2021/01/08	7	110.29	13	111.88	109.00	-6	4,914	-0.12%
2021/01/07	20	111.50	29.2	111.07	113.50	-9.2	4,952	-0.19%
2021/01/06	6	107.50	9	107.28	106.50	-3	5,136	-0.06%
2021/01/05	5	110.30	2	111.00	110.00	3	5,662	0.05%
2021/01/04	17	107.47	10	107.30	109.50	7	5,885	0.12%
2020/12/31	5.2	107.42	2	107.00	107.00	3.2	5,926	0.05%
2020/12/30	7	108.71	5	109.00	109.00	2	6,274	0.03%
2020/12/29	5.1	109.90	3	109.00	109.00	2.1	6,638	0.03%
2020/12/28	12	110.04	8	111.25	110.00	4	6,673	0.06%
2020/12/25	4	112.38	10	112.70	112.50	-6	6,715	-0.09%
2020/12/24	5	113.50	5	114.00	113.00	0	6,845	0.00%
2020/12/23	4	114.00	10	114.15	113.50	-6	7,092	-0.08%
2020/12/22	8	118.56	5	118.80	113.50	3	7,963	0.04%
2020/12/21	9	115.28	9.1	114.85	118.50	-0.1	7,993	0.00%
2020/12/18	13.1	112.86	9	114.06	112.00	4.1	8,037	0.05%
2020/12/17	17.1	110.97	10	110.65	110.50	7.1	8,124	0.09%
2020/12/16	14	112.86	12	113.46	114.00	2	8,311	0.02%
2020/12/15	13	113.42	12	112.71	111.50	1	8,619	0.01%
2020/12/14	5.1	117.68	1	118.00	116.50	4.1	8,628	0.05%
2020/12/11	8	119.81	1	120.00	120.00	7	8,708	0.08%
2020/12/10	1	124.50	7	124.14	121.50	-6	8,802	-0.07%
2020/12/09	1	122.00	1	123.50	122.00	0	9,052	0.00%
2020/12/08	3	121.33	0	0.00	121.50	3	9,665	0.03%
2020/12/07	4	122.88	1	122.50	122.50	3	9,957	0.03%
2020/12/04	3.1	124.98	0	0.00	124.00	3.1	10,280	0.03%
2020/12/03	4	126.75	4	128.00	126.00	0	10,551	0.00%
2020/12/02	3	127.00	2	126.05	126.00	1	11,057	0.01%
2020/12/01	3	130.50	2	131.00	128.50	1	11,168	0.01%
2020/11/30	5	131.80	13	131.92	130.50	-8	11,330	-0.07%
2020/11/27	7	128.71	0.1	129.00	129.00	6.9	11,394	0.06%
2020/11/26	9	127.89	16	127.59	127.00	-7	11,696	-0.06%
2020/11/25	6	124.50	24.1	123.75	125.50	-18.1	12,113	-0.15%
2020/11/24	17.1	120.56	2	120.00	120.00	15.1	12,092	0.12%
2020/11/23	15	121.63	2	122.00	122.00	13	12,418	0.10%
2020/11/20	20	123.30	3	123.50	123.50	17	12,613	0.13%
2020/11/19	1.1	126.00	2	126.00	126.00	-0.9	12,815	-0.01%
2020/11/18	4	124.25	0	0.00	124.50	4	13,059	0.03%
2020/11/17	4.1	125.12	2.5	126.40	124.00	1.6	13,204	0.01%
2020/11/16	9	127.39	2	128.50	125.50	7	13,334	0.05%
2020/11/13	2	129.00	2	130.00	130.00	0	13,382	0.00%
2020/11/12	6	129.92	5	128.50	128.50	1	13,825	0.01%
2020/11/11	3.2	130.56	1	131.00	130.50	2.2	13,868	0.02%
2020/11/10	3.2	131.13	1	134.50	130.50	2.2	13,956	0.02%
2020/11/09	1	132.00	13.6	134.20	134.00	-12.6	14,046	-0.09%
2020/11/06	3	131.50	1	131.50	131.00	2	13,998	0.01%
2020/11/05	5	131.20	7	133.43	130.00	-2	14,170	-0.01%
2020/11/04	9	131.33	4	132.38	129.50	5	14,447	0.03%
2020/11/03	5	131.70	17	131.97	131.50	-12	14,817	-0.08%
2020/11/02	9.1	128.50	2	127.75	127.50	7.1	14,818	0.05%
2020/10/30	3.3	131.68	2	130.25	130.00	1.3	14,818	0.01%
2020/10/29	3	132.50	3	132.00	132.00	0	14,959	0.00%
2020/10/28	2	134.50	13	135.27	133.50	-11	14,980	-0.07%
2020/10/27	2.1	130.12	4	132.00	132.00	-1.9	14,965	-0.01%
2020/10/26	2	132.00	3	132.33	130.00	-1	15,370	-0.01%
2020/10/23	10	132.90	5	133.20	132.00	5	15,697	0.03%
2020/10/22	5.1	128.34	10	130.85	131.00	-4.9	15,679	-0.03%
2020/10/21	1.1	133.82	3	133.33	132.00	-1.9	15,659	-0.01%
2020/10/20	19.1	132.90	16	131.50	132.50	3.1	15,711	0.02%
2020/10/19	7.1	134.37	14	134.86	135.00	-6.9	15,682	-0.04%
2020/10/16	19	135.74	4	136.88	134.50	15	15,822	0.09%
2020/10/15	44	140.16	45	139.16	138.00	-1	15,821	-0.01%
2020/10/14	18	141.58	20	143.23	141.50	-2	15,766	-0.01%
2020/10/13	51	140.48	61.1	140.82	139.50	-10.1	15,613	-0.06%
2020/10/12	50	136.43	63	138.18	139.00	-13	15,189	-0.09%
2020/10/08	30	136.23	26.1	135.67	135.00	3.9	15,200	0.03%
2020/10/07	68.1	137.53	53	137.78	135.50	15.1	15,128	0.10%
2020/10/06	27	134.09	46.3	135.43	138.00	-19.3	14,831	-0.13%
2020/10/05	16	128.16	20	129.23	130.00	-4	14,654	-0.03%
2020/09/30	24	124.40	19	125.61	128.00	5	14,650	0.03%
2020/09/29	5.1	123.33	7	124.21	125.00	-1.9	14,619	-0.01%
2020/09/28	20	124.80	18	125.28	124.00	2	14,564	0.01%
2020/09/25	127	129.71	132	131.49	123.50	-5	14,299	-0.03%	大買/大賣/
2020/09/24	11.2	131.47	20	131.90	131.00	-8.8	13,382	-0.07%
2020/09/23	12	131.17	25	132.16	133.00	-13	13,238	-0.10%
2020/09/22	11	130.32	4	131.63	130.00	7	13,125	0.05%
2020/09/21	22	134.75	8	134.50	132.00	14	13,008	0.11%
2020/09/18	3	132.50	36	133.13	135.00	-33	12,802	-0.26%
2020/09/17	17	130.74	9	130.33	129.00	8	12,474	0.06%
2020/09/16	17	129.85	20	130.03	132.00	-3	12,394	-0.02%
2020/09/15	9	129.94	6	129.25	129.50	3	12,266	0.02%
2020/09/14	44	128.48	42	128.23	129.00	2	12,154	0.02%
2020/09/11	100	135.63	82	136.64	130.50	18	11,857	0.15%
2020/09/10	60	132.48	25	132.54	133.50	35	11,230	0.31%
2020/09/09	18	129.42	24	129.83	134.00	-6	10,947	-0.05%
2020/09/08	33.1	129.06	16	127.06	127.00	17.1	10,630	0.16%
2020/09/07	17	132.41	35	135.04	132.50	-18	10,371	-0.17%
2020/09/04	19	123.42	76	123.63	124.00	-57	9,944	-0.57%
2020/09/03	21	124.00	21	124.60	124.50	0	9,887	0.00%
2020/09/02	45	122.02	26	122.46	123.50	19	9,735	0.20%
2020/09/01	73	121.00	57	120.63	120.00	16	9,670	0.17%
2020/08/31	44	118.85	33	119.47	123.00	11	9,339	0.12%
2020/08/28	32	113.06	44.2	113.49	113.50	-12.2	8,874	-0.14%
2020/08/27	64	115.12	27	113.65	113.50	37	8,776	0.42%
2020/08/26	13	110.27	43	111.20	113.50	-30	8,455	-0.35%
2020/08/25	37	109.08	31.1	108.93	108.00	5.9	8,298	0.07%
2020/08/24	31	105.34	23	104.41	108.00	8	8,316	0.10%
2020/08/21	20	101.85	13	101.81	102.50	7	8,429	0.08%
2020/08/20	40	100.27	41	99.10	99.00	-1	8,356	-0.01%
2020/08/19	12	105.38	25	105.90	105.50	-13	8,192	-0.16%
2020/08/18	87	106.33	51	107.41	105.00	36	8,084	0.45%
2020/08/17	12	99.52	28	99.74	101.00	-16	7,657	-0.21%
2020/08/14	27	99.78	20	99.12	98.50	7	7,612	0.09%
2020/08/13	17	98.50	27	98.34	99.40	-10	7,588	-0.13%
2020/08/12	28	99.65	10	98.81	98.20	18	7,538	0.24%
2020/08/11	34	99.54	16	100.93	99.10	18	7,552	0.24%
2020/08/10	64	99.98	26	100.54	98.40	38	7,429	0.51%
2020/08/07	37	97.73	39	97.78	100.00	-2	7,137	-0.03%
2020/08/06	16	94.44	26	94.43	93.70	-10	6,803	-0.15%
2020/08/05	9	93.66	14	93.54	93.60	-5	6,815	-0.07%
2020/08/04	12	94.51	27	95.11	94.00	-15	6,837	-0.22%
2020/08/03	5	92.86	18	92.73	93.00	-13	6,713	-0.19%
2020/07/31	28	92.69	1	92.70	92.20	27	6,772	0.40%
2020/07/30	61	94.38	39	94.61	93.50	22	7,089	0.31%
2020/07/29	14	91.10	26	91.70	92.80	-12	7,121	-0.17%
2020/07/28	6	88.80	2	87.30	87.60	4	6,862	0.06%
2020/07/27	0	0.00	10	89.35	89.30	-10	6,882	-0.15%
2020/07/24	3	88.20	68	88.40	87.70	-65	6,840	-0.95%
2020/07/23	1	88.90	13	89.38	89.60	-12	6,813	-0.18%
2020/07/22	59	90.94	78	89.93	88.40	-19	6,770	-0.28%
2020/07/21	38.3	89.14	49	89.07	89.10	-10.8	6,617	-0.16%
2020/07/20	19	87.13	20	87.78	87.90	-1	6,546	-0.02%
2020/07/17	39	88.99	13	87.81	86.60	26	6,502	0.40%
2020/07/16	4	87.43	4	87.38	88.00	0	6,434	0.00%
2020/07/15	44	88.39	6	87.63	85.50	38	6,338	0.60%
2020/07/14	1	84.00	0	0.00	83.70	1	6,094	0.02%
2020/07/13	12	85.68	3	85.80	84.50	9	6,103	0.15%
2020/07/10	25	86.23	27	86.85	85.20	-2	6,061	-0.03%
2020/07/09	1	84.70	7	84.14	83.70	-6	5,844	-0.10%
2020/07/08	1	82.70	1	83.00	82.50	0	5,863	0.00%
2020/07/07	49	82.20	0	0.00	81.50	49	5,885	0.83%
2020/07/06	4	84.90	0	0.00	85.00	4	5,861	0.07%
2020/07/03	1	85.10	1	84.80	84.80	0	5,902	0.00%
2020/07/02	8	84.90	1	84.80	84.70	7	5,995	0.12%
2020/06/30	5	84.06	3	83.80	83.80	2	6,148	0.03%
2020/06/29	2	85.05	20	85.32	85.00	-18	6,218	-0.29%
2020/06/24	1	86.10	10	86.80	86.10	-9	6,224	-0.14%
2020/06/23	0	0.00	15	86.30	86.00	-15	6,294	-0.24%
2020/06/22	0	0.00	1	86.50	87.10	-1	6,343	-0.02%
2020/06/19	0	0.00	18	87.13	86.80	-18	6,422	-0.28%
2020/06/18	0	0.00	6	87.75	87.70	-6	6,471	-0.09%
2020/06/17	4	87.53	0	0.00	86.90	4	6,542	0.06%
2020/06/16	9	87.00	0	0.00	86.90	9	6,739	0.13%
2020/06/15	2	87.90	1	86.70	86.10	1	6,985	0.01%
2020/06/12	14	86.31	14	86.81	87.00	0	7,107	0.00%
2020/06/11	34	89.37	23	87.95	87.40	11	7,441	0.15%
2020/06/10	20	91.56	25	92.81	91.00	-5	7,668	-0.07%
2020/06/09	8	91.88	10	92.03	91.70	-2	8,053	-0.02%
2020/06/08	12	92.56	4	92.50	92.90	8	8,207	0.10%
2020/06/05	2	90.25	18	91.33	91.40	-16	8,337	-0.19%
2020/06/04	5	89.10	2	88.80	88.70	3	8,491	0.04%
2020/06/03	3	88.67	1	89.50	88.40	2	8,703	0.02%
2020/06/02	22	89.50	20	89.00	88.90	2	8,813	0.02%
2020/06/01	18	89.74	19	91.34	91.20	-1	8,787	-0.01%
2020/05/29	81	92.55	37	92.21	89.50	44	8,748	0.50%
2020/05/28	40	89.57	55	91.85	91.80	-15	8,599	-0.17%
2020/05/27	6	88.02	15	86.55	87.50	-9	8,429	-0.11%
2020/05/26	23	87.22	8	86.04	86.40	15	8,592	0.17%
2020/05/25	18	84.77	18	85.03	86.50	0	8,772	0.00%
2020/05/22	6	84.72	0	0.00	84.30	6	8,761	0.07%
2020/05/21	21	85.40	11	85.90	85.60	10	8,736	0.11%
2020/05/20	8	86.51	21	87.03	84.60	-13	8,723	-0.15%
2020/05/19	11	87.55	10	87.40	86.50	1	8,637	0.01%
2020/05/18	3	86.50	6	86.97	87.70	-3	8,557	-0.04%
2020/05/15	38	84.88	25	83.49	83.20	13	8,482	0.15%
2020/05/14	1	86.30	0	0.00	84.20	1	8,460	0.01%
2020/05/13	13	86.45	1	85.80	85.90	12	8,343	0.14%
2020/05/12	2	87.85	9	87.94	87.40	-7	8,258	-0.08%
2020/05/11	4	88.68	12	88.48	88.10	-8	8,179	-0.10%
2020/05/08	5	90.02	4	89.78	89.60	1	8,130	0.01%
2020/05/07	9	90.13	9	89.62	90.00	0	8,072	0.00%
2020/05/06	28	92.30	15	92.47	88.50	13	7,962	0.16%
2020/05/05	37	88.95	33	87.68	91.30	4	7,567	0.05%
2020/05/04	32	83.88	7	84.34	83.00	25	7,113	0.35%
2020/04/30	3	83.23	19	83.56	83.80	-16	7,022	-0.23%
2020/04/29	3	81.90	3	81.70	81.80	0	6,971	0.00%
2020/04/28	6	80.90	26	82.13	82.50	-20	6,967	-0.29%
2020/04/27	1	79.20	3	78.80	80.00	-2	6,962	-0.03%
2020/04/24	6	79.32	16	79.26	78.60	-10	6,939	-0.14%
2020/04/23	10	80.78	0	0.00	80.50	10	6,897	0.14%
2020/04/22	16	80.73	6	80.98	81.50	10	6,872	0.15%
2020/04/21	6	81.43	1	81.40	80.90	5	6,863	0.07%
2020/04/20	2	81.10	2	81.95	81.90	0	6,837	0.00%
2020/04/17	5	83.60	1	83.40	81.80	4	6,954	0.06%
2020/04/16	4	82.58	2	83.20	83.70	2	6,962	0.03%
2020/04/14	5	82.30	5	82.26	82.20	0	6,966	0.00%
2020/04/13	15	82.80	6	82.40	82.00	9	6,959	0.13%
2020/04/10	8	83.64	8	82.58	84.50	0	6,854	0.00%
2020/04/09	0	0.00	2	84.60	81.30	-2	6,781	-0.03%
2020/04/08	1	83.10	23	83.10	84.30	-22	6,713	-0.33%
2020/04/07	11	83.48	8	83.21	83.00	3	6,658	0.05%
2020/04/06	0	0.00	3	79.93	81.80	-3	6,569	-0.05%
2020/04/01	1	78.50	4	78.53	78.90	-3	6,473	-0.05%
2020/03/31	10	75.57	21	76.85	77.70	-11	6,388	-0.17%
2020/03/30	1	74.60	3	74.40	74.10	-2	6,324	-0.03%
2020/03/27	20	76.01	23	75.71	75.60	-3	6,358	-0.05%
2020/03/26	2	75.50	1	75.70	75.80	1	6,378	0.02%
2020/03/25	35	76.61	21	76.10	75.30	14	6,323	0.22%
2020/03/24	31	75.26	26	75.05	74.60	5	6,241	0.08%
2020/03/23	26	70.54	26	70.91	72.50	0	6,196	0.00%
2020/03/20	43	74.02	59	74.80	73.00	-16	6,100	-0.26%
2020/03/19	53	74.41	21	72.47	71.60	32	5,881	0.54%
2020/03/18	28	80.03	22	80.59	79.50	6	5,633	0.11%
2020/03/17	17	80.28	14	81.02	78.60	3	5,468	0.05%
2020/03/16	21	85.38	20	86.22	83.60	1	5,091	0.02%
2020/03/13	88	80.28	85	82.29	84.40	3	4,749	0.06%
2020/03/12	13	80.76	9	81.50	81.00	4	4,251	0.09%
2020/03/11	9	83.92	12	83.53	83.00	-3	4,036	-0.07%
2020/03/10	11	79.86	9	80.49	83.30	2	3,777	0.05%
2020/03/09	20	79.50	41	80.29	78.60	-21	3,560	-0.59%
2020/03/06	0	0.00	7	78.71	78.70	-7	3,313	-0.21%
2020/03/05	3	77.60	6	77.77	77.50	-3	3,167	-0.09%
2020/03/04	20	76.92	14	75.90	75.90	6	3,118	0.19%
2020/03/03	5	78.78	4	78.68	78.10	1	3,053	0.03%
2020/03/02	18	74.33	42	76.50	79.00	-24	2,907	-0.83%
2020/02/27	32	78.20	33	77.38	73.60	-1	2,709	-0.04%
2020/02/26	12	75.40	21	76.33	77.00	-9	2,456	-0.37%
2020/02/25	4	73.40	5	73.40	73.40	-1	2,230	-0.04%
2020/02/24	0	0.00	1	73.20	73.20	-1	2,209	-0.05%
2020/02/20	7	72.43	1	72.60	72.60	6	2,157	0.28%
2020/02/18	0	0.00	1	72.40	71.80	-1	2,151	-0.05%
2020/02/17	20	72.03	26	72.10	72.30	-6	2,152	-0.28%
2020/02/13	1	69.20	0	0.00	68.70	1	2,132	0.05%
2020/02/12	5	69.00	7	68.73	68.70	-2	2,164	-0.09%
2020/02/11	5	68.60	2	68.90	68.50	3	2,196	0.14%
2020/02/07	1	67.50	0	0.00	67.40	1	2,334	0.04%
2020/02/06	2	69.25	1	68.90	68.90	1	2,498	0.04%
2020/02/04	1	67.30	0	0.00	67.80	1	2,508	0.04%
2020/02/03	1	66.70	0	0.00	66.90	1	2,519	0.04%
2020/01/31	1	67.30	1	68.00	68.60	0	2,555	0.00%
2020/01/30	0	0.00	28	66.98	66.90	-28	2,568	-1.09%
2020/01/20	17	71.86	12	71.92	71.80	5	2,529	0.20%
2020/01/17	0	0.00	2	71.80	71.80	-2	2,589	-0.08%
2020/01/15	1	72.10	5	72.20	71.30	-4	2,611	-0.15%
2020/01/14	7	72.33	5	73.00	72.30	2	2,602	0.08%
2020/01/13	32	73.03	5	73.38	72.50	27	2,575	1.05%
2020/01/10	0	0.00	4	70.00	70.10	-4	2,429	-0.16%
2020/01/09	6	68.77	1	68.70	68.50	5	2,378	0.21%
2020/01/08	5	69.02	14	68.54	68.00	-9	2,370	-0.38%
2020/01/07	4	70.10	3	70.57	70.30	1	2,375	0.04%
2020/01/03	3	72.33	1	73.10	71.40	2	2,505	0.08%
2020/01/02	0	0.00	2	73.05	72.60	-2	2,547	-0.08%
2019/12/27	1	72.20	0	0.00	72.10	1	2,547	0.04%
2019/12/26	1	72.30	4	72.57	72.10	-3	2,562	-0.12%
2019/12/25	4	72.75	0	0.00	72.60	4	2,559	0.16%
2019/12/24	5	75.80	13	75.26	75.00	-8	2,531	-0.32%
2019/12/23	2	75.10	7	74.90	75.80	-5	2,496	-0.20%
2019/12/20	4	73.40	0	0.00	73.20	4	2,407	0.17%
2019/12/19	2	72.70	1	73.00	72.70	1	2,446	0.04%
2019/12/17	2	72.00	0	0.00	72.00	2	2,433	0.08%
2019/12/16	0	0.00	5	72.40	72.00	-5	2,484	-0.20%
2019/12/13	4	72.40	3	72.33	72.10	1	2,561	0.04%
2019/12/10	10	71.89	0	0.00	71.80	10	2,719	0.37%
2019/12/09	0	0.00	5	70.90	70.70	-5	2,763	-0.18%
2019/12/06	0	0.00	1	71.00	71.00	-1	2,801	-0.04%
2019/12/03	5	72.00	0	0.00	71.50	5	2,916	0.17%
2019/12/02	0	0.00	1	70.50	70.60	-1	2,969	-0.03%
2019/11/29	1	71.80	1	71.80	71.40	0	3,058	0.00%
2019/11/27	2	73.25	0	0.00	73.10	2	3,066	0.07%
2019/11/26	19	73.50	1	73.80	73.80	18	3,088	0.58%
2019/11/20	1	72.10	0	0.00	71.70	1	3,176	0.03%
2019/11/19	5	72.20	0	0.00	72.30	5	3,214	0.16%
2019/11/15	1	72.90	1	73.00	72.80	0	3,217	0.00%
2019/11/14	2	72.70	6	72.50	72.50	-4	3,203	-0.12%
2019/11/13	1	74.60	1	74.20	74.20	0	3,175	0.00%
2019/11/12	2	74.75	8	75.04	74.60	-6	3,174	-0.19%
2019/11/11	3	75.80	15	75.56	73.00	-12	3,136	-0.38%
2019/11/08	11	76.31	10	76.61	75.60	1	3,100	0.03%
2019/11/07	30	76.38	28	75.72	76.30	2	3,072	0.07%
2019/11/06	30	76.51	27	76.00	75.20	3	3,027	0.10%
2019/11/05	10	76.60	10	76.36	75.00	0	2,937	0.00%
2019/11/04	0	0.00	5	73.50	73.10	-5	2,784	-0.18%
2019/11/01	1	71.00	5	71.44	72.80	-4	2,777	-0.14%
2019/10/31	19	71.62	8	71.90	71.30	11	2,826	0.39%
2019/10/30	0	0.00	1	73.00	72.40	-1	2,853	-0.04%
2019/10/29	1	70.90	0	0.00	70.50	1	2,838	0.04%
2019/10/25	29	72.39	27	72.31	71.50	2	3,007	0.07%
2019/10/24	4	74.60	4	73.55	73.80	0	3,101	0.00%
2019/10/23	3	74.30	0	0.00	73.50	3	3,136	0.10%
2019/10/22	1	75.00	1	74.50	74.70	0	3,198	0.00%
2019/10/21	0	0.00	0.1	74.50	74.40	-0.1	3,257	0.00%
2019/10/18	7	75.40	9	75.57	75.10	-2	3,344	-0.06%
2019/10/15	2	77.55	3	76.70	76.00	-1	4,065	-0.02%
2019/10/14	11	77.89	11	78.25	77.60	0	4,178	0.00%
2019/10/09	22	77.21	2	76.65	77.40	20	4,093	0.49%
2019/10/02	2	76.80	2	75.90	75.30	0	4,017	0.00%
2019/09/26	12	75.65	10	77.16	75.30	2	4,005	0.05%
2019/09/25	2	76.60	0	0.00	76.80	2	3,976	0.05%
2019/09/24	1	77.20	0	0.00	77.00	1	3,966	0.03%
2019/09/20	0	0.00	1	76.00	75.80	-1	3,914	-0.03%
2019/09/19	1	76.70	0	0.00	76.30	1	3,899	0.03%
2019/09/18	2	78.55	1	77.70	77.70	1	3,860	0.03%
2019/09/17	1	78.10	13	77.31	77.30	-12	3,835	-0.31%
2019/09/16	1	78.70	1	79.80	77.50	0	3,934	0.00%
2019/09/12	13	77.12	5	77.28	76.80	8	3,825	0.21%
2019/09/11	3	76.90	3	76.60	76.60	0	3,803	0.00%
2019/09/09	13	75.50	3	76.40	75.20	10	3,710	0.27%
2019/09/06	0	0.00	3	75.57	76.00	-3	3,696	-0.08%
2019/09/05	1	74.20	1	74.20	74.20	0	3,689	0.00%
2019/09/04	2	75.10	2	74.95	74.90	0	3,762	0.00%
2019/09/03	8	74.11	2	74.80	74.10	6	3,726	0.16%
2019/08/29	10	69.70	10	68.60	69.10	0	3,896	0.00%
2019/08/23	2	72.05	2	71.25	71.50	0	3,993	0.00%
2019/08/21	1	72.20	2	72.85	73.00	-1	3,928	-0.03%
2019/08/20	1	73.60	0	0.00	72.10	1	3,923	0.03%
2019/08/15	0	0.00	1	71.70	71.40	-1	3,938	-0.03%
2019/08/14	0	0.00	1	73.90	72.60	-1	3,974	-0.03%
2019/08/12	4	75.03	1	74.40	74.30	3	4,085	0.07%
2019/08/08	3	73.90	2	73.40	74.30	1	4,088	0.02%
2019/08/07	5	72.70	2	73.20	72.10	3	4,098	0.07%
2019/08/06	2	71.60	0	0.00	72.60	2	4,114	0.05%
2019/08/02	9	74.41	9	73.09	73.40	0	4,112	0.00%
2019/08/01	2	76.65	0	0.00	75.40	2	4,051	0.05%
2019/07/31	0	0.00	2	76.50	76.60	-2	4,034	-0.05%
2019/07/30	6	80.02	32	78.06	75.80	-26	4,001	-0.65%
2019/07/29	8	81.84	8	80.25	79.90	0	3,882	0.00%
2019/07/26	3	81.77	6	81.62	81.60	-3	3,842	-0.08%
2019/07/25	5	79.88	5	80.02	79.80	0	3,739	0.00%
2019/07/24	14	80.77	13	80.57	79.80	1	3,714	0.03%
2019/07/23	6	79.60	8	79.00	79.00	-2	3,639	-0.05%
2019/07/22	1	80.80	23	78.40	78.80	-22	3,615	-0.61%
2019/07/19	16	78.51	10	78.66	79.20	6	3,610	0.17%
2019/07/18	21	80.06	21	79.49	76.80	0	3,515	0.00%
2019/07/17	57	77.74	47	78.78	78.10	10	3,303	0.30%
2019/07/16	32	72.29	28	73.26	74.00	4	2,902	0.14%
2019/07/12	8	70.34	10	69.70	69.60	-2	2,834	-0.07%
2019/07/11	3	70.70	3	70.40	69.80	0	2,876	0.00%
2019/07/10	2	70.15	1	70.30	70.30	1	2,876	0.03%
2019/07/09	20	70.39	7	71.10	70.50	13	2,869	0.45%
2019/07/05	8	69.56	8	69.20	69.20	0	2,877	0.00%
2019/07/04	7	68.71	5	69.02	69.00	2	2,863	0.07%
2019/07/03	1	66.90	3	67.17	67.10	-2	2,838	-0.07%
2019/07/02	1	65.80	1	66.10	67.00	0	2,871	0.00%
2019/07/01	1	65.20	0	0.00	65.10	1	2,891	0.03%
2019/06/28	2	65.10	1	65.50	64.90	1	2,906	0.03%
2019/06/27	1	65.50	0	0.00	65.50	1	2,937	0.03%
2019/06/26	4	66.38	3	66.50	66.40	1	2,975	0.03%
2019/06/24	0	0.00	2	65.90	66.10	-2	3,004	-0.07%
2019/06/21	0	0.00	1	67.20	66.90	-1	2,962	-0.03%
2019/06/20	1	70.30	5	70.50	69.90	-4	2,865	-0.14%
2019/06/19	4	69.88	3	69.93	69.90	1	2,941	0.03%
2019/06/18	1	69.70	0	0.00	69.30	1	3,037	0.03%
2019/06/17	2	70.00	1	69.80	69.70	1	3,236	0.03%
2019/06/14	4	69.78	5	69.82	69.60	-1	3,334	-0.03%
2019/06/13	3	70.50	3	70.57	69.60	0	3,325	0.00%
2019/06/12	1	71.00	2	71.75	70.00	-1	3,290	-0.03%
2019/06/11	2	69.90	1	70.00	69.30	1	3,206	0.03%
2019/06/10	1	70.20	0	0.00	70.10	1	3,183	0.03%
2019/06/06	9.4	68.37	14	69.13	68.70	-4.6	3,137	-0.15%
2019/06/05	21	68.45	13	68.49	68.60	8	3,078	0.26%
2019/06/04	3	65.50	4	66.58	66.00	-1	2,931	-0.03%
2019/06/03	4	64.48	4	66.45	64.10	0	2,900	0.00%
2019/05/31	8	65.50	17	65.29	65.40	-9	2,850	-0.32%
2019/05/29	0	0.00	1	62.30	62.10	-1	2,775	-0.04%
2019/05/28	0	0.00	2	62.20	62.20	-2	2,772	-0.07%
2019/05/27	1	62.50	1	61.90	62.20	0	2,780	0.00%
2019/05/24	3	63.20	2	62.30	62.30	1	2,789	0.04%
2019/05/23	1	63.10	1	63.20	63.10	0	2,807	0.00%
2019/05/22	3	63.67	1	63.40	62.40	2	2,851	0.07%
2019/05/21	4	64.70	6	63.70	63.10	-2	2,864	-0.07%
2019/05/20	25	64.66	27	64.92	64.40	-2	2,977	-0.07%
2019/05/17	1	60.50	1	60.80	60.80	0	2,901	0.00%
2019/05/16	1	61.00	1	61.80	60.00	0	2,945	0.00%
2019/05/15	2	62.35	4	61.20	62.60	-2	2,945	-0.07%
2019/05/14	2	56.80	5	58.98	60.40	-3	2,978	-0.10%
2019/05/13	9	59.53	7	59.40	59.00	2	3,060	0.07%
2019/05/10	5	61.24	4	61.43	60.80	1	3,121	0.03%
2019/05/09	3	62.17	1	63.30	62.00	2	3,214	0.06%
2019/05/08	2	62.70	1	64.00	62.70	1	3,271	0.03%
2019/05/07	1	63.80	0	0.00	63.70	1	3,348	0.03%
2019/05/06	1	62.80	0	0.00	63.60	1	3,616	0.03%
2019/05/03	1	63.90	4	63.20	63.50	-3	3,946	-0.08%
2019/05/02	4	62.98	4	63.60	62.40	0	4,045	0.00%
2019/04/30	2	62.10	0	0.00	60.90	2	4,023	0.05%
2019/04/29	3	61.93	6	62.37	62.00	-3	4,088	-0.07%
2019/04/26	8	63.53	3	62.70	62.40	5	4,083	0.12%
2019/04/25	9	65.83	2	65.90	64.60	7	4,066	0.17%
2019/04/24	1	68.90	1	68.80	68.40	0	4,033	0.00%
2019/04/22	5	69.60	5	70.60	68.90	0	4,040	0.00%
2019/04/19	3	68.90	3	68.73	68.20	0	4,055	0.00%
2019/04/18	9	68.23	9	68.84	70.00	0	4,143	0.00%
2019/04/17	7	70.46	1	69.10	69.40	6	4,083	0.15%
2019/04/16	1	71.80	3	72.40	71.90	-2	4,072	-0.05%
2019/04/15	4	72.35	2	71.85	72.50	2	4,159	0.05%
2019/04/12	3	71.50	3	72.33	71.90	0	4,313	0.00%
2019/04/11	15	75.18	5	75.48	74.00	10	4,398	0.23%
2019/04/10	1	74.00	1	74.00	74.50	0	4,433	0.00%
2019/04/09	1	74.60	7	73.60	73.60	-6	4,515	-0.13%
2019/04/08	8	73.75	6	74.95	74.10	2	4,521	0.04%
2019/04/03	1	73.50	4	73.33	73.70	-3	4,517	-0.07%
2019/04/02	1	72.20	2	71.80	72.00	-1	4,550	-0.02%
2019/04/01	10	73.98	9	72.41	71.70	1	4,815	0.02%
2019/03/29	7	73.24	3	73.40	74.00	4	4,907	0.08%
2019/03/28	1	72.20	2	71.70	71.40	-1	4,929	-0.02%
2019/03/27	2	73.60	7	73.19	72.80	-5	4,948	-0.10%
2019/03/25	5	74.56	9	74.63	74.00	-4	5,074	-0.08%
2019/03/22	15	75.57	19	74.92	76.30	-4	5,057	-0.08%
2019/03/21	15	77.06	8	77.04	74.20	7	5,039	0.14%
2019/03/20	20	75.09	18	75.80	75.80	2	4,979	0.04%
2019/03/19	4	71.93	4	71.15	72.50	0	4,803	0.00%
2019/03/18	3	69.50	3	69.90	69.40	0	4,713	0.00%
2019/03/15	5	68.68	10	68.74	69.00	-5	4,770	-0.10%
2019/03/14	3	68.20	0	0.00	68.20	3	4,799	0.06%
2019/03/13	0	0.00	6	69.35	69.00	-6	4,848	-0.12%
2019/03/12	4	70.10	5	69.64	69.10	-1	4,923	-0.02%
2019/03/11	38	69.61	35	69.29	69.00	3	5,007	0.06%
2019/03/08	7	68.70	2	67.90	69.40	5	5,068	0.10%
2019/03/07	2	68.80	5	67.18	67.30	-3	5,365	-0.06%
2019/03/06	0	0.00	16	68.81	68.80	-16	5,518	-0.29%
2019/03/05	7	69.26	7	69.41	68.90	0	5,601	0.00%
2019/03/04	11	69.43	16	69.76	69.10	-5	5,658	-0.09%
2019/02/27	1	68.80	0	0.00	69.40	1	5,910	0.02%
2019/02/26	0	0.00	7	69.20	69.20	-7	6,016	-0.12%
2019/02/22	4	69.55	3	69.93	70.10	1	6,109	0.02%
2019/02/21	5	71.50	5	71.88	71.00	0	6,109	0.00%
2019/02/20	4	70.70	2	70.30	70.10	2	6,103	0.03%
2019/02/19	9	70.49	11	71.11	70.10	-2	6,159	-0.03%
2019/02/18	29	68.52	29	68.24	68.50	0	6,167	0.00%
2019/02/15	30	68.35	30	69.53	68.20	0	6,632	0.00%
2019/02/14	10	68.86	10	68.30	68.50	0	6,673	0.00%
2019/02/13	30	68.81	29	69.49	68.70	1	6,744	0.01%
2019/02/12	38	71.39	34	70.47	70.00	4	6,721	0.06%
2019/02/11	10	69.68	15	69.95	69.90	-5	6,675	-0.07%
2019/01/30	24	67.59	29	67.42	65.80	-5	6,692	-0.07%
2019/01/29	5	66.00	9	66.58	66.90	-4	6,755	-0.06%
2019/01/28	18	66.45	10	66.34	66.30	8	6,809	0.12%
2019/01/25	30	65.58	25	65.00	64.40	5	6,929	0.07%
2019/01/24	47	64.43	43	62.66	65.60	4	6,718	0.06%
2019/01/23	13	58.80	23	59.33	60.00	-10	6,490	-0.15%
2019/01/22	24	56.29	25	55.78	56.30	-1	6,503	-0.02%
2019/01/21	41	55.08	41	54.17	55.20	0	6,652	0.00%
2019/01/18	1	56.90	6	57.65	58.10	-5	6,676	-0.07%
2019/01/17	2	57.90	0	0.00	56.60	2	6,808	0.03%
2019/01/16	4	57.85	2	58.10	57.80	2	6,925	0.03%
2019/01/15	5	54.30	2	56.25	56.50	3	7,096	0.04%
2019/01/14	0	0.00	2	54.70	54.20	-2	7,266	-0.03%
2019/01/11	13	54.98	13	54.74	54.60	0	7,486	0.00%
2019/01/10	13	55.66	12	55.11	55.10	1	7,773	0.01%
2019/01/09	0	0.00	2	53.00	53.00	-2	7,830	-0.03%
2019/01/08	8	52.75	7	53.10	52.50	1	7,968	0.01%
2019/01/07	21	53.11	17	52.76	52.80	4	8,129	0.05%
2019/01/04	9	54.82	16	54.09	52.50	-7	8,277	-0.08%
2019/01/03	9	57.99	0	0.00	58.30	9	8,492	0.11%
2019/01/02	9	61.46	3	62.00	61.10	6	8,680	0.07%
2018/12/28	19	65.09	20	65.40	65.00	-1	8,801	-0.01%
2018/12/27	2	63.90	4	64.10	63.70	-2	9,037	-0.02%
2018/12/26	3	64.90	0	0.00	63.20	3	9,370	0.03%
2018/12/25	6	65.58	2	65.45	65.00	4	9,769	0.04%
2018/12/24	8	67.71	14	67.67	67.10	-6	10,018	-0.06%
2018/12/22	4	63.80	8	64.21	65.00	-4	10,207	-0.04%
2018/12/21	10	58.17	9	58.49	59.10	1	10,623	0.01%
2018/12/20	3	60.37	1	61.00	59.00	2	10,960	0.02%
2018/12/19	13	59.59	13	59.20	60.50	0	11,468	0.00%
2018/12/18	1	61.40	0	0.00	61.00	1	11,953	0.01%
2018/12/17	3	62.90	2	63.80	63.20	1	12,303	0.01%
2018/12/14	3	63.50	1	63.90	63.20	2	12,465	0.02%
2018/12/13	2	65.50	2	66.30	65.00	0	12,579	0.00%
2018/12/12	7	65.46	7	65.53	66.20	0	12,862	0.00%
2018/12/11	2	64.50	2	64.85	64.50	0	13,107	0.00%
2018/12/10	3	65.20	3	65.07	64.30	0	13,465	0.00%
2018/12/07	5	64.50	9	64.09	64.40	-4	13,711	-0.03%
2018/12/06	5	66.24	5	65.42	64.80	0	14,114	0.00%
2018/12/05	8	67.28	5	66.90	66.90	3	14,250	0.02%
2018/12/04	9	69.59	15	69.75	69.20	-6	14,513	-0.04%
2018/12/03	7	68.51	3	68.73	68.30	4	14,797	0.03%
2018/11/30	29	65.11	33	65.50	67.80	-4	14,973	-0.03%
2018/11/29	9	69.27	4	69.73	68.20	5	14,764	0.03%
2018/11/28	28	71.17	36	70.90	71.00	-8	14,595	-0.05%
2018/11/27	2	72.55	1	72.40	73.00	1	14,535	0.01%
2018/11/26	31	69.21	32	70.03	72.30	-1	14,478	-0.01%
2018/11/23	16	75.00	14	75.12	74.80	2	14,229	0.01%
2018/11/22	7	80.29	5	79.60	76.50	2	14,115	0.01%
2018/11/21	4	81.40	4	80.58	80.30	0	14,052	0.00%
2018/11/20	3	80.17	3	80.17	80.00	0	14,013	0.00%
2018/11/19	5	80.78	4	80.53	80.70	1	14,004	0.01%
2018/11/16	8	81.46	18	81.37	80.30	-10	14,049	-0.07%
2018/11/15	27	83.63	26	84.66	82.20	1	13,976	0.01%
2018/11/14	118	85.67	80	84.99	83.80	38	13,824	0.27%	大買/
2018/11/13	3	79.53	2	80.00	80.90	1	13,419	0.01%
2018/11/12	5	80.68	3	80.80	80.20	2	13,402	0.01%
2018/11/08	3	79.60	4	79.13	78.50	-1	13,296	-0.01%
2018/11/07	17	80.79	14	81.00	80.30	3	13,236	0.02%
2018/11/06	7	80.87	7	80.57	79.50	0	13,157	0.00%
2018/11/05	3	80.07	4	80.08	78.60	-1	12,993	-0.01%
2018/11/02	17	79.48	21	78.58	77.70	-4	12,891	-0.03%
2018/11/01	24	74.68	21	74.31	74.50	3	12,665	0.02%
2018/10/31	6	74.73	3	75.20	74.30	3	12,596	0.02%
2018/10/30	9	71.80	17	71.77	74.20	-8	12,473	-0.06%
2018/10/29	25	73.31	30	73.58	72.20	-5	12,330	-0.04%
2018/10/26	5	79.40	5	80.50	77.10	0	12,151	0.00%
2018/10/25	14	78.64	12	78.79	80.00	2	12,043	0.02%
2018/10/24	17	81.32	9	81.84	81.10	8	11,906	0.07%
2018/10/23	29	83.10	17	82.73	81.40	12	11,815	0.10%
2018/10/22	5	79.96	6	80.80	81.80	-1	11,596	-0.01%
2018/10/19	8	78.03	13	77.35	78.70	-5	11,432	-0.04%
2018/10/18	34	74.97	32	75.24	76.90	2	11,219	0.02%
2018/10/17	16	75.93	17	75.96	75.00	-1	10,919	-0.01%
2018/10/16	18	78.79	21	76.13	75.50	-3	10,849	-0.03%
2018/10/15	20	79.56	28	79.83	78.00	-8	10,703	-0.07%
2018/10/12	13	80.22	17	80.08	81.00	-4	10,551	-0.04%
2018/10/11	43	79.26	43	80.08	77.40	0	10,349	0.00%
2018/10/09	26	83.90	17	84.86	86.00	9	10,213	0.09%
2018/10/08	32	85.18	27	84.13	83.00	5	10,041	0.05%
2018/10/05	31	86.21	35	85.95	86.00	-4	9,870	-0.04%
2018/10/04	58	86.85	55	86.13	88.90	3	9,556	0.03%
2018/10/03	14	88.07	13	87.91	84.30	1	9,225	0.01%
2018/10/02	41	90.53	39	91.02	90.00	2	8,836	0.02%
2018/10/01	38	90.04	45	90.10	92.50	-7	8,548	-0.08%
2018/09/28	45	94.22	42.3	93.31	90.90	2.7	8,092	0.03%
2018/09/27	39	98.33	45	98.01	99.00	-6	7,571	-0.08%
2018/09/26	67.3	95.71	54	96.21	100.00	13.3	7,234	0.18%
2018/09/25	81	95.22	90	95.37	91.40	-9	6,718	-0.13%
2018/09/21	96	89.60	82	89.77	93.50	14	6,141	0.23%
2018/09/20	14	84.77	14	85.36	86.20	0	5,790	0.00%
2018/09/19	26	85.08	30	84.57	84.40	-4	5,686	-0.07%
2018/09/18	44	84.92	39	85.25	83.50	5	5,687	0.09%
2018/09/17	17	84.01	23	83.89	85.20	-6	5,506	-0.11%
2018/09/14	10	80.42	6	80.02	80.00	4	5,357	0.07%
2018/09/13	45	84.07	47	86.24	83.10	-2	5,057	-0.04%
2018/09/12	40	82.87	35	83.53	85.00	5	4,890	0.10%
2018/09/11	9	76.98	10	77.57	79.50	-1	5,000	-0.02%
2018/09/10	33	75.92	29	76.43	77.50	4	4,947	0.08%
2018/09/07	68	73.24	67	74.22	74.50	1	4,690	0.02%
2018/09/06	23.4	70.86	17	72.22	69.30	6.4	4,552	0.14%
2018/09/05	0	0.00	2	67.55	69.70	-2	4,361	-0.05%
2018/09/03	0	0.00	2	62.90	62.60	-2	4,278	-0.05%
2018/08/31	6	64.73	4	63.80	63.80	2	4,283	0.05%
2018/08/30	0	0.00	3	64.23	64.10	-3	4,310	-0.07%
2018/08/29	0	0.00	1	62.40	62.20	-1	4,346	-0.02%
2018/08/28	1	62.50	0	0.00	62.00	1	4,388	0.02%
2018/08/27	1	62.10	5	62.80	62.70	-4	4,500	-0.09%
2018/08/24	6	61.73	3	62.90	62.00	3	4,559	0.07%
2018/08/23	1	64.00	1	63.40	62.90	0	4,554	0.00%
2018/08/22	0	0.00	1	60.80	60.80	-1	4,475	-0.02%
2018/08/21	0	0.00	1	61.40	61.10	-1	4,499	-0.02%
2018/08/20	2	59.40	0	0.00	61.50	2	4,545	0.04%
2018/08/17	1	60.60	0	0.00	60.50	1	4,488	0.02%
2018/08/16	5	60.80	0	0.00	62.80	5	4,435	0.11%
2018/08/15	2	62.00	0	0.00	62.00	2	4,526	0.04%
2018/08/14	0	0.00	1	62.40	63.60	-1	4,522	-0.02%
2018/08/13	0	0.00	1	64.30	62.00	-1	4,511	-0.02%
2018/08/10	0	0.00	1	66.00	65.10	-1	4,476	-0.02%
2018/08/09	2	66.30	0	0.00	66.70	2	4,462	0.04%
2018/08/08	1	68.50	0	0.00	68.50	1	4,433	0.02%
2018/08/03	0	0.00	1	69.60	69.70	-1	4,453	-0.02%
2018/08/02	0	0.00	2	68.40	68.80	-2	4,448	-0.04%
2018/08/01	2	69.40	0	0.00	69.30	2	4,488	0.04%
2018/07/31	3	69.50	4	69.03	69.30	-1	4,509	-0.02%
2018/07/30	4	70.25	5	69.78	68.70	-1	4,552	-0.02%
2018/07/27	2	68.60	2	68.80	68.80	0	4,530	0.00%
2018/07/26	4	67.83	5	68.72	68.30	-1	4,516	-0.02%
2018/07/25	4	70.25	2	70.10	69.80	2	4,465	0.04%
2018/07/24	1	70.70	1	70.10	70.10	0	4,457	0.00%
2018/07/23	5	70.78	8	70.71	70.00	-3	4,763	-0.06%
2018/07/19	0	0.00	5	68.20	68.30	-5	4,961	-0.10%
2018/07/18	11	67.66	17	67.96	68.10	-6	4,975	-0.12%
2018/07/17	13	71.32	1	69.90	67.20	12	4,953	0.24%
2018/07/16	2	68.75	5	68.72	70.60	-3	4,762	-0.06%
2018/07/10	0	0.00	3	64.73	65.40	-3	4,665	-0.06%
2018/07/09	3	62.90	0	0.00	63.40	3	4,700	0.06%
2018/07/06	0	0.00	7	60.83	61.30	-7	4,740	-0.15%
2018/07/05	2	61.90	8	61.06	61.00	-6	5,370	-0.11%
2018/07/04	0	0.00	3	61.10	62.40	-3	6,067	-0.05%
2018/07/03	0	0.00	1	60.10	60.10	-1	6,390	-0.02%
2018/07/02	4	62.00	0	0.00	62.30	4	6,626	0.06%
2018/06/29	2	64.55	3	63.83	63.50	-1	7,054	-0.01%
2018/06/27	5	66.10	1	66.50	62.70	4	8,332	0.05%
2018/06/25	4	64.45	4	62.90	62.10	0	8,792	0.00%
2018/06/22	2	63.40	6	63.47	61.60	-4	8,963	-0.04%
2018/06/21	8	69.44	15	68.03	66.20	-7	9,315	-0.08%
2018/06/20	30	70.42	22	70.25	70.20	8	9,496	0.08%
2018/06/19	3	66.90	5.1	68.97	69.50	-2.1	9,680	-0.02%
2018/06/15	5	63.46	1	64.40	63.20	4	9,827	0.04%
2018/06/14	6	64.82	8	64.89	62.50	-2	9,898	-0.02%
2018/06/13	0	0.00	1	60.60	60.60	-1	10,054	-0.01%
2018/06/12	2	55.50	0	0.00	55.10	2	10,117	0.02%
2018/06/11	4	54.00	4	54.40	54.70	0	10,221	0.00%
2018/06/08	0	0.00	6	54.85	54.70	-6	10,384	-0.06%
2018/06/07	4	56.95	15	57.08	56.60	-11	10,840	-0.10%
2018/06/06	2	58.90	1	59.40	58.90	1	11,129	0.01%
2018/06/05	1	56.30	0	0.00	56.20	1	11,160	0.01%
2018/06/04	5	58.08	1	58.80	58.00	4	11,225	0.04%
2018/05/29	11	51.47	0	0.00	50.50	11	11,998	0.09%
2018/05/28	0	0.00	2	50.55	50.30	-2	12,283	-0.02%
2018/05/25	1	55.30	0	0.00	55.10	1	12,605	0.01%
2018/05/23	14	60.11	10	60.10	59.20	4	13,666	0.03%
2018/05/09	0	0.00	3	45.60	49.00	-3	17,854	-0.02%
2018/05/08	1	49.90	0	0.00	46.80	1	17,929	0.01%
2018/05/07	1	49.00	27	48.96	52.00	-26	17,936	-0.14%
2018/05/04	0	0.00	13	53.40	53.40	-13	17,963	-0.07%
2018/05/02	0	0.00	1	65.80	65.80	-1	18,092	-0.01%
2018/04/30	2	71.90	0	0.00	73.10	2	18,108	0.01%
2018/04/27	6	69.90	12	70.17	73.80	-6	18,128	-0.03%
2018/04/26	29	77.92	20	78.53	73.70	9	17,823	0.05%
2018/04/25	2	79.00	3	80.30	81.80	-1	17,643	-0.01%
2018/04/24	0	0.00	2	84.20	81.00	-2	17,647	-0.01%
2018/04/23	0	0.00	2	82.40	83.50	-2	17,918	-0.01%
2018/04/20	10	82.92	2	83.75	82.60	8	17,939	0.04%
2018/04/19	1	84.00	4	83.75	83.50	-3	17,908	-0.02%
2018/04/17	1	81.50	7	82.76	83.00	-6	17,958	-0.03%
2018/04/16	5	83.44	2	82.75	82.60	3	18,044	0.02%
2018/04/13	4	85.03	19	84.20	84.80	-15	18,169	-0.08%
2018/04/12	12	85.67	4	85.08	85.00	8	18,343	0.04%
2018/04/11	24	84.43	47	83.21	86.00	-23	18,776	-0.12%
2018/04/10	119	91.29	95	89.36	83.30	24	18,412	0.13%	大買/
2018/04/09	44	87.65	44	87.51	92.50	0	17,913	0.00%
2018/04/03	32	83.48	16	83.23	84.10	16	17,701	0.09%
2018/04/02	32	83.23	27	82.71	81.70	5	17,646	0.03%
2018/03/31	50	81.33	51	81.45	80.50	-1	17,313	-0.01%
2018/03/30	72	81.36	47	81.38	83.40	25	16,682	0.15%
2018/03/29	51	73.98	45	74.35	75.90	6	15,958	0.04%
2018/03/28	30	69.56	21	69.55	69.00	9	15,366	0.06%
2018/03/27	17	70.38	23	70.19	69.50	-6	15,310	-0.04%
2018/03/26	35	68.86	30	69.27	70.00	5	15,026	0.03%
2018/03/23	27	65.50	27	66.31	67.50	0	14,647	0.00%
2018/03/22	65	66.82	53	65.61	65.70	12	14,338	0.08%
2018/03/21	3	65.97	7	66.37	65.70	-4	13,650	-0.03%
2018/03/20	5	63.36	4	64.10	64.30	1	13,424	0.01%
2018/03/19	22	64.90	22	65.46	63.10	0	13,399	0.00%
2018/03/16	5	61.88	6	62.47	61.20	-1	13,028	-0.01%
2018/03/15	11	60.64	11	61.17	61.40	0	12,907	0.00%
2018/03/14	3	60.90	4	61.08	61.00	-1	12,787	-0.01%
2018/03/13	35	63.18	20	63.74	60.00	15	12,630	0.12%
2018/03/12	11	58.51	21	59.05	62.90	-10	12,141	-0.08%
2018/03/09	8	57.26	4	57.58	57.20	4	11,822	0.03%
2018/03/08	2	57.80	8	58.00	58.50	-6	11,720	-0.05%
2018/03/07	13	60.19	5	60.12	58.00	8	11,607	0.07%
2018/03/06	14	60.65	12	60.66	60.70	2	11,486	0.02%
2018/03/05	22	59.26	18	58.36	59.00	4	11,234	0.04%
2018/03/02	9	62.39	14	63.01	61.80	-5	10,941	-0.05%
2018/03/01	24	62.51	30	62.93	63.50	-6	10,699	-0.06%
2018/02/27	25	61.42	34	61.41	62.50	-9	10,391	-0.09%
2018/02/26	87	57.61	91	57.38	59.00	-4	10,017	-0.04%
2018/02/23	68	66.82	49	64.47	56.50	19	9,342	0.20%
2018/02/22	35	61.13	47	61.68	62.70	-12	8,886	-0.14%
2018/02/21	36	54.89	59	54.57	57.00	-23	8,514	-0.27%
2018/02/12	44	51.35	17	51.34	51.90	27	8,049	0.34%
2018/02/09	8	45.82	10	47.04	47.20	-2	7,837	-0.03%
2018/02/08	29	47.10	20	47.10	46.30	9	7,587	0.12%
2018/02/07	72	51.96	121	53.52	48.95	-49	7,199	-0.68%	大賣/
2018/02/06	146	55.31	163	55.72	52.20	-17	6,565	-0.26%	大買/大賣/
2018/02/05	121	56.25	58	55.95	58.00	63	5,914	1.07%	大買/
2018/02/02	42	51.69	37	51.77	52.80	5	5,273	0.09%
2018/02/01	55	47.19	36	46.42	48.00	19	4,891	0.39%
2018/01/31	16	43.64	52	40.68	43.65	-36	4,577	-0.79%
2018/01/30	0	0.00	35	39.88	39.70	-35	4,503	-0.78%
2018/01/29	11	41.47	22	40.40	39.70	-11	4,515	-0.24%
2018/01/26	13	39.73	19	39.57	40.00	-6	4,440	-0.14%
2018/01/22	5	39.25	2	39.45	39.45	3	4,293	0.07%
2018/01/19	8	38.72	0	0.00	37.55	8	4,297	0.19%
2018/01/18	5	35.50	0	0.00	37.50	5	4,220	0.12%
2018/01/17	3	33.60	27	30.43	34.10	-24	4,175	-0.57%
2018/01/12	1	44.50	1	40.70	40.70	0	3,807	0.00%
2018/01/11	1	44.10	1	44.10	45.20	0	3,760	0.00%
2018/01/10	13	38.94	1	41.10	41.10	12	3,707	0.32%
2018/01/09	18	36.27	5	36.48	37.40	13	3,597	0.36%
2018/01/08	0	0.00	5	33.76	34.00	-5	3,450	-0.14%
2018/01/05	13	29.53	53	29.13	30.95	-40	3,223	-1.24%
2018/01/04	34	27.94	11	27.44	28.15	23	2,767	0.83%
2018/01/03	26	25.12	28.1	24.65	25.60	-2.1	2,512	-0.08%
2018/01/02	38	23.14	11	22.30	23.30	27	2,309	1.17%