台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/07/31 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202608	24.85	24.9	24.35	24.35	▲0.1	▲0.41%	24.35	602	2,459	24.3	24.35	25.5	22.5
DFF	1101台泥	202609	24.9	24.9	24.5	24.5	▲0.25	▲1.03%	24.5	16	665	24.35	24.5	27	20.6
DYF	1102亞泥	202608	33.4	33.6	32.8	33.1	▼-0.15	▼-0.45%	33.1	29	576	33	33.1	37.1	32.1
DYF	1102亞泥	202609	33.15	33.15	33.15	33.15	▲0.05	▲0.15%	33.15	1	10	33.05	33.2	33.15	32.55
DZF	1210大成	202608	56.6	56.6	56	56.4	▼-0.8	▼-1.4%	56.4	4	62	56	56.3	59.5	55
DZF	1210大成	202609	0	0	0	0	0	0%	56.6		1	55	56.8	57	57
CQF	1216統一	202608	76.3	76.7	74	74.2	▼-2.5	▼-3.26%	74.2	692	1,494	74.1	75.3	81	73.3
CQF	1216統一	202609	0	0	0	0	0	0%	73.8		4	74	75.6	81	74
CFF	1301台塑	202608	56.4	58.5	54.4	55.2	▲1.5	▲2.79%	55.2	2,229	4,163	55	55.2	69.9	49.15
CFF	1301台塑	202609	57.6	57.8	54.8	55.2	▲1.4	▲2.6%	55.2	21	1,100	55	55.4	70.6	38.9
CAF	1303南亞	202608	162	162	162	162	▲14.5	▲9.83%	162	190	6,561	162	0	232	132.5
CAF	1303南亞	202609	161.5	161.5	161.5	161.5	▲14.5	▲9.86%	161.5	10	519	161.5	0	230	49.65
EE1	1312國喬	202612	0	0	0	0	0	0%	11.6		1	0	0	14.8	13.6
EEF	1312國喬	202608	11.1	11.4	11.1	11.25	▲0.45	▲4.17%	11.25	103	1,663	11.15	11.3	15.35	10.65
EEF	1312國喬	202609	10.85	0	0	10.85	0	0%	11.3	6	34	0	11.35	15.25	11
EGF	1314中石化	202608	7.32	7.65	7.32	7.58	▲0.27	▲3.69%	7.58	227	1,240	7.56	7.62	11	7.31
EGF	1314中石化	202609	7.55	7.63	7.55	7.6	▲0.21	▲2.84%	7.6	8	66	7.6	7.69	10.85	7.38
EHF	1319東陽	202608	72.3	73.2	71.5	71.9	▲1	▲1.41%	71.9	85	604	71.1	71.9	92.8	68.4
EHF	1319東陽	202609	72.7	72.7	71.5	71.5	▲0.7	▲0.99%	71.5	14	154	71.1	71.9	95.9	70
DGF	1326台化	202608	59.2	61.3	56.8	58	▲1.8	▲3.2%	58	1,922	6,065	57.9	58.1	78.1	52.5
DGF	1326台化	202609	59.9	61	56.7	57.5	▲1.2	▲2.13%	57.5	31	672	57.5	58.1	78.4	35.85
CRF	1402遠東新	202608	27.5	27.65	27.2	27.2	0	0%	27.2	16	602	27.15	27.35	29.8	25.35
CRF	1402遠東新	202609	0	0	0	0	0	0%	27.35		17	27.2	27.55	29.85	26.95
EKF	1440南紡	202608	12.3	12.4	12.3	12.4	▲0.2	▲1.64%	12.1	10	137	11.8	12.4	15.35	12
EKF	1440南紡	202609	0	0	0	0	0	0%	12.15		14	11.8	12.55	13.1	12.65
LWF	1476儒鴻	202608	354.5	358.5	350	350.5	▼-3	▼-0.85%	350.5	34	58	348	0	358.5	324
LWF	1476儒鴻	202609	354.5	354.5	354	354	0	0%	351	4	8	350	0	354.5	336
KSF	1477聚陽	202608	218	222.5	218	220	▼-1	▼-0.45%	221.5	8	58	218	224.5	236	210.5
KSF	1477聚陽	202609	224	224	224	224	▲3.5	▲1.59%	222	1	10	218	227	224	212
SCF	1477小型聚陽	202608	221	223.5	218.5	221.5	▲0.5	▲0.23%	221.5	135	699	221	221.5	234.5	210
SCF	1477小型聚陽	202609	224	224	223.5	223.5	▲3	▲1.36%	222	7	26	220	223.5	232	215
UAF	1503士電	202608	195	196	193.5	196	▲12.5	▲6.81%	196	21	268	193	196	252.5	179.5
UAF	1503士電	202609	0	0	0	0	0	0%	195.5		38	192.5	196	252	190.5
EMF	1504東元	202608	64.2	65.3	63.7	65.2	▲4.2	▲6.89%	64.7	193	1,504	63.6	64.7	74.8	59.8
EMF	1504東元	202609	63.6	64.7	63.6	64.7	▲4	▲6.59%	64.7	9	101	63.5	64.7	118.5	60
SDF	1513中興電	202608	152	156.5	152	155	▲8.5	▲5.8%	155	185	1,113	154	155	186	144
SDF	1513中興電	202609	156	156	154.5	154.5	▲7.5	▲5.1%	154.5	2	81	154	155.5	200.5	144
ORF	1536和大	202608	47	47	45.95	46.5	▲1.75	▲3.91%	46.5	45	423	46.15	47	57.8	44.6
ORF	1536和大	202609	0	0	0	0	0	0%	47		87	45.65	47.3	52.6	44.4
EOF	1560中砂	202608	633	640	633	640	▲52	▲8.84%	640	4	50	643	0	776	585
EOF	1560中砂	202609	0	0	0	0	0	0%	642		5	643	0	737	611
MYF	1565精華	202608	0	0	0	0	0	0%	92		4	91.2	0	99	90.7
MYF	1565精華	202609	0	0	0	0	0	0%	92		1	91.2	0	90.7	90.7
OMF	1565小型精華	202608	92.8	92.8	92	92	▲1	▲1.1%	92	6	17	0	93.4	101	90.2
OMF	1565小型精華	202609	0	0	0	0	0	0%	92			0	94.1	0	0
EPF	1590亞德客-KY	202608	1290	1336	1290	1336	▼-18	▼-1.33%	1336	19	46	1305	1336	1445	1240
EPF	1590亞德客-KY	202609	0	0	0	0	0	0%	1329		3	1305	1351	1351	1318
CSF	1605華新	202608	30.3	31.7	30.25	31.7	▲2.85	▲9.88%	31.7	1,120	4,582	31.7	0	42.9	28.1
CSF	1605華新	202609	30.8	31.45	30.5	31.25	▲2.65	▲9.27%	31.45	6	304	31.45	0	46.15	28.5
VAF	1608華榮	202608	28	29.6	28	29.6	▲2.4	▲8.82%	29.45	28	80	29.4	29.5	33.6	27.05
VAF	1608華榮	202609	0	0	0	0	0	0%	29.3			0	29.75	38	35.3
RJF	1609大亞	202608	35.35	35.35	32.4	34.2	▲1.8	▲5.56%	34.2	103	288	34.15	34.5	45	32.2
RJF	1609大亞	202609	34.45	34.45	34.45	34.45	▲2.3	▲7.15%	34.15	1	48	34.15	34.65	38.05	33
QO1	1717長興	202608	0	0	0	0	0	0%	60.2		301	53.8	60.4	89.3	52.7
QO1	1717長興	202609	0	0	0	0	0	0%	59.8		6	0	0	89.8	66.1
QOF	1717長興	202608	58.7	60.6	58.1	60.1	▲5	▲9.07%	60.1	272	1,838	59.7	60.1	89.6	52.6
QOF	1717長興	202609	58.9	60.6	58.9	59.7	▲4.6	▲8.35%	59.7	15	134	59.6	60.2	81.2	53.2
EYF	1718中纖	202608	9.12	9.3	8.65	8.71	▲0.12	▲1.4%	8.71	1,282	1,302	8.71	8.74	16.15	8.59
EYF	1718中纖	202609	9.18	9.35	8.72	8.87	▲0.25	▲2.9%	8.81	60	149	8.78	8.83	15.15	6.56
EZF	1722台肥	202608	0	0	0	0	0	0%	46		116	45.75	0	49.4	45.35
EZF	1722台肥	202609	0	0	0	0	0	0%	46.3		2	45.75	0	46.75	45.7
SAF	1795美時	202608	188.5	188.5	175.5	177	▲4	▲2.31%	177	17	320	177	178	214	170
SAF	1795美時	202609	0	0	0	0	0	0%	177.5		39	177.5	179	240.5	180
KUF	1802台玻	202608	45.7	46.6	44.75	45.2	▲2.75	▲6.48%	45.2	1,745	8,635	45.15	45.4	78.7	42
KUF	1802台玻	202609	45.65	46.4	45	45	▲2.6	▲6.13%	45	157	1,009	44.9	45.15	81.1	32
QPF	1904正隆	202608	21.4	21.65	21.3	21.3	0	0%	21.3	21	135	21	21.55	24.25	20.8
QPF	1904正隆	202609	21.55	21.55	21.3	21.3	▼-0.15	▼-0.7%	21.3	21	67	21.2	21.75	22.55	21.3
SBF	1905華紙	202608	0	0	0	0	0	0%	12.65		256	11.95	13.35	18.65	12.5
SBF	1905華紙	202609	0	0	0	0	0	0%	12.7		6	11.95	13.45	13.5	12.9
QKF	1907永豐餘	202608	29.1	29.45	29.1	29.3	▲0.2	▲0.69%	29.3	12	112	0	29.7	30.4	27.2
QKF	1907永豐餘	202609	29.4	29.4	29.4	29.4	▲0.2	▲0.68%	29.4	1	1	0	29.9	29.4	26.1
OSF	1909榮成	202608	10.1	10.15	9.94	9.95	▼-0.15	▼-1.49%	9.95	74	229	9.86	10.25	11.3	9.55
OSF	1909榮成	202609	10.15	10.15	9.98	9.98	▼-0.02	▼-0.2%	9.98	95	149	9.94	10.35	10.4	9.7
CBF	2002中鋼	202608	19.3	19.4	19	19	▼-0.05	▼-0.26%	19	600	4,822	18.95	19.05	19.85	18.3
CBF	2002中鋼	202609	19.25	19.35	19.1	19.1	▲0.1	▲0.53%	19.1	30	167	19.05	19.15	21.05	18.05
FBF	2006東和鋼鐵	202608	73.3	75	73.3	74.8	▲1.6	▲2.19%	74.8	19	41	74.6	0	75	68.7
FBF	2006東和鋼鐵	202609	0	0	0	0	0	0%	74.6			0	0	0	0
FEF	2027大成鋼	202608	44.7	45.4	42.9	43.25	▼-0.6	▼-1.37%	43.25	605	2,879	43.2	43.25	45.5	37.95
FEF	2027大成鋼	202609	45.3	45.3	43.15	43.2	▼-0.45	▼-1.03%	43.2	16	81	43.2	43.4	45.3	37
FFF	2049上銀	202608	308.5	309.5	302.5	306	▲22	▲7.75%	307.5	84	217	306	307	374.5	280
FFF	2049上銀	202609	0	0	0	0	0	0%	306		3	306.5	308.5	330.5	302
QMF	2049小型上銀	202608	298	310	297.5	307.5	▲23.5	▲8.27%	307.5	426	1,145	305	307	373.5	279.5
QMF	2049小型上銀	202609	308	310.5	307	307	▲24.5	▲8.67%	306	3	39	305.5	309	371	279
FGF	2059川湖	202608	7885	7885	7885	7885	▲715	▲9.97%	7885	1	43	7885	0	8845	6875
FGF	2059川湖	202609	0	0	0	0	0	0%	7885		2	7885	0	8060	8005
SVF	2059小型川湖	202608	7855	7885	7840	7885	▲715	▲9.97%	7885	141	592	7885	0	8880	6850
SVF	2059小型川湖	202609	0	0	0	0	0	0%	7885		13	7885	0	8780	2950
FKF	2105正新	202608	31.25	31.45	30.55	30.55	0	0%	30.55	45	559	30.5	31	35.25	29.65
FKF	2105正新	202609	31.25	31.25	30.65	30.65	0	0%	30.65	15	238	30.55	31.2	34.75	30.35
FNF	2201裕隆	202608	28.2	28.55	27.65	28.2	▲1.1	▲4.06%	28.2	43	588	28	28.35	29.8	26.6
FNF	2201裕隆	202609	0	0	0	0	0	0%	28.25		378	28	28.55	43.65	26.85
ODF	2231為升	202608	95	95	91.5	95	▲6.7	▲7.59%	95	9	255	93.7	95.4	128.5	84.5
ODF	2231為升	202609	0	0	0	0	0	0%	95		45	92.8	95	136.5	98.7
FQF	2301光寶科	202608	210	212	210	212	▲19	▲9.84%	212	375	3,066	212	0	239.5	177.5
FQF	2301光寶科	202609	213	213.5	212.5	213.5	▲19	▲9.77%	213.5	50	255	213.5	0	252	154.5
CCF	2303聯電	202608	122	122	122	122	▲11	▲9.91%	122	1,036	78,318	122	0	195	103.5
CCF	2303聯電	202609	122	122	122	122	▲11	▲9.91%	122	498	7,989	122	0	190	53.7
FRF	2308台達電	202608	1717	1720	1590	1636	▲72	▲4.6%	1638	3,197	4,538	1634	1639	2240	1430
FRF	2308台達電	202609	1724	1724	1605	1639	▲69	▲4.39%	1648	278	912	1640	1647	2500	891
RVF	2308小型台達電	202608	1713	1720	1590	1636	▲72	▲4.6%	1638	16,940	13,872	1636	1637	2250	1430
RVF	2308小型台達電	202609	1720	1725	1600	1648	▲78	▲4.97%	1648	610	1,210	1642	1645	2640	896
FSF	2312金寶	202608	29.5	29.95	28.9	29.85	▲2.6	▲9.54%	29.85	162	1,747	29.75	0	39.55	27.25
FSF	2312金寶	202609	29.2	30	29.2	30	▲2.4	▲8.7%	30	11	144	29.85	30.3	41.55	22.3
FT1	2313華通	202608	164	171.5	164	171.5	▲14	▲8.89%	172.5	9	438	171.5	173	271	158
FT1	2313華通	202609	0	0	0	0	0	0%	171		20	171	0	312	97.2
FTF	2313華通	202608	169	172.5	167	172	▲15	▲9.55%	172	1,684	2,664	171.5	172	267	157
FTF	2313華通	202609	171	171	168	170.5	▲15	▲9.65%	170.5	73	240	171	0	267.5	155.5
DHF	2317鴻海	202608	242.5	253.5	242.5	251	▲19	▲8.19%	251	10,591	17,699	250.5	251	280.5	227
DHF	2317鴻海	202609	242.5	254.5	242.5	251.5	▲19	▲8.17%	251.5	1,612	10,077	251	252	318.5	192.5
CUF	2323中環	202608	9.9	10.05	9.79	9.91	▲0.48	▲5.09%	9.91	53	148	9.92	10.2	12.15	9.27
CUF	2323中環	202609	0	0	0	0	0	0%	10.05		11	9.95	10.3	11.1	9.35
CGF	2324仁寶	202608	36	36.25	35.15	36.1	▲2.45	▲7.28%	36.1	1,402	7,472	36.1	36.15	39.45	33
CGF	2324仁寶	202609	35.7	36.25	35.35	36.15	▲2.35	▲6.95%	36.15	135	373	36.15	36.3	44.7	27.15
LXF	2327國巨	202608	506	506	506	506	▲46	▲10%	506	193	11,071	506	0	1250	460
LXF	2327國巨	202609	507	507	507	507	▲46	▲9.98%	507	62	337	507	0	1210	242.5
QEF	2327小型國巨	202608	506	506	506	506	▲46	▲10%	506	1,620	25,112	506	0	1250	460
QEF	2327小型國巨	202609	507	507	507	507	▲46	▲9.98%	507	385	1,731	507	0	1250	243.5
KWF	2328廣宇	202608	41.2	41.85	40.55	41.6	▲2.85	▲7.35%	41.6	64	907	41.2	41.8	53.7	38.6
KWF	2328廣宇	202609	0	0	0	0	0	0%	41.7		46	41.05	41.85	57	42.65
UXF	2329華泰	202608	40.2	41.05	39.7	40.7	▲3.3	▲8.82%	40.7	48	499	40.4	41.1	59.6	37.1
UXF	2329華泰	202609	41.8	41.8	40.35	40.35	▲2.35	▲6.18%	40.7	8	127	40.3	41.1	61.7	38
CDF	2330台積電	202608	2320	2435	2319	2435	▲221	▲9.98%	2435	10,976	19,950	2435	0	2655	2171
CDF	2330台積電	202609	2322	2446	2322	2446	▲222	▲9.98%	2446	1,244	10,382	2446	0	2670	1395
QFF	2330小型台積電	202608	2316	2435	2316	2435	▲221	▲9.98%	2435	58,206	60,039	2435	0	2655	2172
QFF	2330小型台積電	202609	2328	2446	2328	2446	▲222	▲9.98%	2446	7,292	22,776	2446	0	2675	1395
FVF	2331精英	202608	18.35	18.4	18.3	18.4	▲1.2	▲6.98%	18.4	5	306	17.75	18.5	21.15	17.2
FVF	2331精英	202609	17.5	0	0	17.5	0	0%	18.55	2	9	17.75	18.55	24	17.5
FWF	2332友訊	202608	23.3	23.35	20.2	21	▼-1.4	▼-6.25%	21	3,885	2,616	21	21.1	26.75	17.6
FWF	2332友訊	202609	23	23	20.5	21.05	▼-0.55	▼-2.55%	21.05	43	80	20.95	21.25	25	16.6
DIF	2337旺宏	202608	101.5	101.5	101.5	101.5	▲8.8	▲9.49%	101.5	432	8,471	101.5	0	198.5	92.7
DIF	2337旺宏	202609	101.5	101.5	101.5	101.5	▲8.8	▲9.49%	101.5	241	1,811	101.5	0	186	31.05
QVF	2338光罩	202608	35.3	36.3	33.95	36.3	▲3.3	▲10%	36.3	96	215	35.7	0	56	33
QVF	2338光罩	202609	36.25	36.25	36.25	36.25	▲2.9	▲8.7%	36.25	1	6	36	0	44	34.7
FYF	2340台亞	202608	26.85	27.25	26.35	27.25	▲2.3	▲9.22%	27.25	79	801	26.9	27.3	45.45	24.75
FYF	2340台亞	202609	27	27	27	27	▲2.1	▲8.43%	27	6	55	27	0	45.15	24.9
FZF	2344華邦電	202608	132	132	132	132	▲12	▲10%	132	910	18,161	132	0	240	118.5
FZF	2344華邦電	202609	132	132	132	132	▲12	▲10%	132	195	1,417	132	0	235.5	44.2
OPF	2345智邦	202608	2170	2170	2123	2165	▲192	▲9.73%	2170	24	512	2170	0	2835	1837
OPF	2345智邦	202609	1964	0	0	1964	0	0%	2160	3	64	2160	0	2328	1843
SEF	2345小型智邦	202608	2145	2170	2124	2170	▲197	▲9.98%	2170	673	3,198	2170	0	2850	1843
SEF	2345小型智邦	202609	2159	2160	2149	2160	▲196	▲9.98%	2160	33	122	2160	0	2715	995
GAF	2347聯強	202608	90.3	95	89.7	94.7	▲7.9	▲9.1%	94.7	22	308	93.5	95	97.3	80.7
GAF	2347聯強	202609	85.6	0	0	85.6	0	0%	93.5	3	6	93.5	0	88.5	60.6
CWF	2352佳世達	202608	27.8	28	27.5	27.5	▲1.1	▲4.17%	27.5	37	418	27.5	27.9	36.5	26.2
CWF	2352佳世達	202609	28.05	28.05	27.75	27.75	▲1.35	▲5.11%	27.75	3	38	27.55	28.1	35	23.5
DSF	2353宏碁	202608	28.6	29.3	28.6	28.95	▲1.25	▲4.51%	28.95	1,399	6,196	28.9	28.95	34.8	27.55
DSF	2353宏碁	202609	29.25	29.3	28.9	29.05	▲1.35	▲4.87%	29.05	83	270	28.9	29.05	43.95	26.85
GCF	2354鴻準	202608	55	57.1	55	56.7	▲3.6	▲6.78%	56.7	247	740	56.6	56.8	60.4	51.1
GCF	2354鴻準	202609	56.3	57	56.3	57	▲3.7	▲6.94%	57	3	78	56.6	57	64.3	52
MBF	2355敬鵬	202608	36.3	36.8	35.9	36.7	▲2.35	▲6.84%	36.7	41	472	36.45	36.8	59	34.15
MBF	2355敬鵬	202609	0	0	0	0	0	0%	37		5	36	37	63	30.5
LQF	2356英業達	202608	61.6	62.9	60.2	61.5	▲3.8	▲6.59%	61.5	1,653	5,658	61.5	61.6	73	56.6
LQF	2356英業達	202609	62.5	62.7	60.5	61.7	▲4.2	▲7.3%	61.7	32	175	61.5	61.9	79	40.8
DJF	2357華碩	202608	797	816	769	811	▲69	▲9.3%	813	675	583	785	813	816	644
DJF	2357華碩	202609	779	790	779	790	▲50	▲6.76%	814	2	25	784	0	790	756
QRF	2357小型華碩	202608	783	816	768	813	▲71	▲9.57%	813	4,786	3,399	812	814	829	640
QRF	2357小型華碩	202609	784	814	771	814	▲74	▲10%	814	128	131	812	0	930	530
MJF	2360致茂	202608	2100	2105	1966	2086	▲172	▲8.99%	2104	233	185	2089	0	2330	1729
MJF	2360致茂	202609	2024	2024	1982	1998	▲86	▲4.5%	2103	9	34	2086	0	2197	1810
VDF	2360小型致茂	202608	2080	2105	1980	2104	▲190	▲9.93%	2104	1,974	1,458	2105	0	2355	1743
VDF	2360小型致茂	202609	2103	2103	2002	2015	▲103	▲5.39%	2103	30	79	2103	0	2240	1780
VBF	2367燿華	202608	34.6	35.75	34.6	35.75	▲3.25	▲10%	35.75	139	1,348	35.75	0	62.3	32
VBF	2367燿華	202609	35.5	35.5	35.5	35.5	▲2.5	▲7.58%	35.55	1	77	35.55	0	74.3	34
RKF	2368金像電	202608	801	801	786	801	▲72	▲9.88%	801	160	722	801	0	1325	700
RKF	2368金像電	202609	0	0	0	0	0	0%	807		29	802	0	1007	403
VGF	2368小型金像電	202608	801	801	791	801	▲72	▲9.88%	801	554	3,061	801	0	1430	698
VGF	2368小型金像電	202609	798	807	793	807	▲73	▲9.95%	807	42	250	803	0	1535	719
CXF	2371大同	202608	24.55	24.7	24.25	24.4	▲1.05	▲4.5%	24.4	164	1,186	24.35	24.45	29.2	23.3
CXF	2371大同	202609	24.6	24.6	24.5	24.5	▲1	▲4.26%	24.5	4	172	24.35	24.5	40.8	23.45
GHF	2376技嘉	202608	333	340	325	335.5	▲17.5	▲5.5%	336	850	2,965	335	336	353.5	311.5
GHF	2376技嘉	202609	333	335	333	335	▲16.5	▲5.18%	336	33	237	335	336.5	350.5	278
SLF	2376小型技嘉	202608	336.5	344	325	336	▲18	▲5.66%	336	1,317	3,877	335.5	336	354	308.5
SLF	2376小型技嘉	202609	341.5	341.5	326.5	336	▲17.5	▲5.49%	336	89	225	335.5	336.5	360	270
GIF	2377微星	202608	147	148	137.5	141.5	▲6.5	▲4.81%	141.5	1,604	2,435	141.5	142	160.5	130.5
GIF	2377微星	202609	144	145	141	142	▲6	▲4.41%	142	63	130	141.5	143	159.5	92.5
GJF	2379瑞昱	202608	720	751	651	684	▼-19	▼-2.7%	679	368	554	671	682	873	651
GJF	2379瑞昱	202609	728	728	662	662	▼-42	▼-5.97%	680	8	6	671	685	764	542
QGF	2379小型瑞昱	202608	750	754	651	677	▼-26	▼-3.7%	679	5,886	6,092	676	677	946	645
QGF	2379小型瑞昱	202609	744	758	655	680	▼-24	▼-3.41%	680	353	129	680	682	940	520
DKF	2382廣達	202608	296	299	283.5	290	▲10	▲3.57%	290.5	3,844	8,147	290.5	291.5	392	277
DKF	2382廣達	202609	297.5	297.5	285	290.5	▲13	▲4.68%	290.5	285	449	290.5	292	407	277.5
PJF	2383台光電	202608	4825	4825	4760	4825	▲435	▲9.91%	4825	148	346	4825	0	5980	3940
PJF	2383台光電	202609	4390	0	0	4390	0	0%	4820	3	34	4825	0	4750	4190
SFF	2383小型台光電	202608	4825	4825	4760	4825	▲435	▲9.91%	4825	989	3,214	4825	0	6160	3965
SFF	2383小型台光電	202609	4750	4825	4750	4820	▲430	▲9.79%	4820	29	163	4825	0	6100	1355
GKF	2385群光	202608	104.5	107.5	104.5	106.5	▲2.5	▲2.4%	106.5	30	245	105	107	115	98.8
GKF	2385群光	202609	107	107	107	107	▲3.5	▲3.38%	107	1	36	105	108	120	98.9
QWF	2388威盛	202608	69.6	69.7	68.2	69.7	▲6.3	▲9.94%	69.7	227	1,294	69.7	0	89.7	62
QWF	2388威盛	202609	69.3	69.3	69	69.3	▲6.3	▲10%	69.3	18	204	69.3	0	83.6	49.9
GLF	2392正崴	202608	33.9	34.05	33.8	33.85	▲0.85	▲2.58%	33.85	16	274	33.75	34.2	40	32.7
GLF	2392正崴	202609	33	0	0	33	0	0%	33.85	6	33	32.8	34.35	40	33
GMF	2393億光	202608	62.7	62.9	62.5	62.5	▲1.6	▲2.63%	62.5	17	182	62.2	62.5	71.5	60.3
GMF	2393億光	202609	0	0	0	0	0	0%	62.9		1	62.7	63	63	57.9
VIF	2395研華	202608	599	599	553	570	▲24	▲4.4%	570	77	93	565	578	620	502
VIF	2395研華	202609	0	0	0	0	0	0%	571		3	566	583	533	485.5
GNF	2401凌陽	202608	24.35	24.95	24.05	24.8	▲1.35	▲5.76%	24.8	86	433	24.65	24.8	36.05	23.2
GNF	2401凌陽	202609	25	25	25	25	▲1.7	▲7.3%	25	1	12	24.6	25	32.5	23.55
GOF	2404漢唐	202608	1115	1115	1051	1104	▲90	▲8.88%	1106	95	225	1087	1096	1360	972
GOF	2404漢唐	202609	0	0	0	0	0	0%	1107		14	1089	1100	1405	996
UZF	2404小型漢唐	202608	1106	1115	1064	1106	▲92	▲9.07%	1106	1,221	3,481	1105	1108	1440	975
UZF	2404小型漢唐	202609	1119	1119	1077	1104	▲85	▲8.34%	1107	50	240	1107	1112	1380	774
CYF	2408南亞科	202608	365	365	365	365	▲33	▲9.94%	365	221	11,918	365	0	522	321
CYF	2408南亞科	202609	365	365	365	365	▲33	▲9.94%	365	108	1,040	365	0	510	95
CHF	2409友達	202608	24.4	24.6	23.3	24	▲1.45	▲6.43%	24	9,537	38,239	24	24.05	34.9	21.8
CHF	2409友達	202609	24.2	24.4	23.25	24	▲1.65	▲7.38%	24	403	2,097	23.95	24.05	32.9	14.35
DLF	2412中華電	202608	141	141.5	139.5	140.5	0	0%	140.5	205	534	140	140.5	144	133.5
DLF	2412中華電	202609	140	140.5	140	140.5	0	0%	140.5	2	10	140	141	147.5	135
VCF	2421建準	202608	128.5	132.5	128.5	132	▲10.5	▲8.64%	132	13	112	129	132.5	154.5	118
VCF	2421建準	202609	130.5	130.5	130.5	130.5	▲9.5	▲7.85%	130.5	5	19	129	0	147	123.5
MKF	2439美律	202608	82	82.1	79.8	80	▼-0.8	▼-0.99%	80.1	35	343	80	80.6	93.5	79.5
MKF	2439美律	202609	80.8	80.8	80.5	80.7	▼-0.1	▼-0.12%	80.7	7	39	80.2	81.3	85.4	80.5
QTF	2441超豐	202608	103	103	97.4	100.5	▲6.6	▲7.03%	100.5	369	685	100	101	157	91.2
QTF	2441超豐	202609	0	0	0	0	0	0%	100.5		13	100	101.5	158	98.2
GR1	2449京元電子	202608	225.5	225.5	225	225.5	▲20.5	▲10%	225.5	22	3,178	225.5	0	369.5	194
GR1	2449京元電子	202609	205.5	0	0	205.5	0	0%	226	1	201	225.5	0	369.5	174
GRF	2449京元電子	202608	225.5	225.5	225.5	225.5	▲20.5	▲10%	225.5	54	763	225.5	0	259.5	195
GRF	2449京元電子	202609	226	226	226	226	▲20.5	▲9.98%	226	2	68	226	0	256	194
DVF	2454聯發科	202608	3575	3575	3575	3575	▲325	▲10%	3575	280	4,196	3575	0	4795	3020
DVF	2454聯發科	202609	3555	3555	3555	3555	▲320	▲9.89%	3555	192	1,044	3555	0	4730	1190
PUF	2454小型聯發科	202608	3575	3575	3570	3575	▲325	▲10%	3575	953	15,081	3575	0	4955	3020
PUF	2454小型聯發科	202609	3555	3555	3555	3555	▲320	▲9.89%	3555	238	1,192	3555	0	4955	1200
GUF	2455全新	202608	291.5	291.5	279.5	291.5	▲26.5	▲10%	291.5	666	1,795	291.5	0	448.5	252
GUF	2455全新	202609	288	292.5	288	292.5	▲26.5	▲9.96%	292.5	52	87	292	0	430	141.5
GVF	2457飛宏	202608	0	0	0	0	0	0%	21.05		202	21	22.05	31.75	19.85
GVF	2457飛宏	202609	0	0	0	0	0	0%	21.3		5	20.95	22.25	32.5	22.5
GWF	2458義隆	202608	152	160.5	148.5	151	▲5	▲3.42%	151	130	367	151	151.5	195.5	143
GWF	2458義隆	202609	146.5	0	0	146.5	0	0%	151.5	1	7	151.5	152.5	168.5	145
GXF	2474可成	202608	184	186.5	181.5	183.5	▲5.5	▲3.09%	183.5	613	2,355	183.5	184	226	175.5
GXF	2474可成	202609	185.5	185.5	183.5	183.5	▲6.5	▲3.67%	183.5	257	724	183	184	246	176
GYF	2481強茂	202608	116	116	112	116	▲10.5	▲9.95%	116	840	2,129	116	0	245.5	103
GYF	2481強茂	202609	116	116	116	116	▲10.5	▲9.95%	116	19	233	116	0	231	77
GZF	2485兆赫	202608	35	35.3	34.7	35.3	▲3.2	▲9.97%	35.3	48	552	35.3	0	62.4	32.1
GZF	2485兆赫	202609	35.65	35.65	35.65	35.65	▲3.2	▲9.86%	35.65	1	74	35.2	0	56.1	13.75
UTF	2486一詮	202608	187.5	188	182.5	188	▲17	▲9.94%	188	113	661	188	0	277.5	166.5
UTF	2486一詮	202609	186.5	188.5	184	188.5	▲16.5	▲9.59%	188.5	18	97	187.5	189	298	107
HAF	2489瑞軒	202608	26.8	27.1	25.9	27	▲2.35	▲9.53%	27	194	1,254	26.95	27.1	52	24.2
HAF	2489瑞軒	202609	26.65	27.1	25.95	27.1	▲2.2	▲8.84%	27.1	45	104	26.8	27.2	53.7	14.7
HBF	2492華新科	202608	220	220	213	220	▲20	▲10%	220	1,404	7,215	220	0	642	200
HBF	2492華新科	202609	220.5	220.5	216	216	▲15.5	▲7.73%	220.5	54	92	220.5	0	631	134.5
HCF	2498宏達電	202608	38.1	40.3	38.1	39.9	▲2.9	▲7.84%	39.9	534	1,670	39.8	40	51.2	37
HCF	2498宏達電	202609	40	40	40	40	▲2.6	▲6.95%	40	1	147	39.65	40.1	54.3	38.2
HH1	2515中工	202608	11.9	12.05	11.9	11.95	▲0.3	▲2.58%	11.95	9	269	11.85	12	14.35	11.6
HH1	2515中工	202609	0	0	0	0	0	0%	12		1	0	0	16.9	13.05
HHF	2515中工	202608	12	12.05	11.95	12	▲0.35	▲3%	11.95	23	166	11.9	12.1	13.5	11.5
HHF	2515中工	202609	12	12	12	12	▲0.3	▲2.56%	12	3	46	11.9	12.2	13.3	11.4
HIF	2520冠德	202608	35.4	35.75	34.8	35.05	▼-0.1	▼-0.28%	34.3	46	120	33	35.55	37.95	34
HIF	2520冠德	202609	35.05	35.05	34.95	34.95	▼-0.1	▼-0.29%	34.95	10	62	32.95	35.85	36	32.35
HLF	2542興富發	202608	44.5	44.95	44.2	44.2	▼-0.25	▼-0.56%	44.2	247	353	44	44.6	47.5	42.35
HLF	2542興富發	202609	45.05	45.05	44.75	44.85	▲0.95	▲2.16%	44.15	14	143	44.15	44.95	45.05	34.5
HO1	2548華固	202608	99.9	99.9	99.9	99.9	▲1	▲1.01%	98.4	1	147	97	99	108	96.2
HO1	2548華固	202609	99	99	99	99	▲0.1	▲0.1%	98.4	10	35	97.5	101	122.5	99
HOF	2548華固	202608	98.2	99.7	98.2	98.4	▼-0.5	▼-0.51%	98.4	22	49	97.9	100.5	99.7	96.7
HOF	2548華固	202609	0	0	0	0	0	0%	98.4		1	98.1	101.5	98.4	98.4
CZF	2603長榮	202608	203.5	205	201.5	205	▲3	▲1.49%	205	810	6,399	204.5	205	209.5	183
CZF	2603長榮	202609	203	206	203	205.5	▲3.5	▲1.73%	205.5	159	2,489	205	206	245	181
HQF	2605新興	202608	30.4	31.45	29.95	30.35	▲0.8	▲2.71%	30.35	282	539	30.4	30.5	33.5	29.15
HQF	2605新興	202609	31	31	30.85	30.85	▲0.7	▲2.32%	30.6	52	67	30.35	30.8	40.2	28.9
QCF	2606裕民	202608	62.3	62.7	62.2	62.6	▲1.9	▲3.13%	62.6	27	410	62.4	62.7	65.5	60
QCF	2606裕民	202609	0	0	0	0	0	0%	62.5		14	62.4	63.1	71.5	54.9
DAF	2609陽明	202608	50.7	51.8	50.2	50.4	▲0.75	▲1.51%	50.4	508	4,451	50.4	50.6	54.3	47.25
DAF	2609陽明	202609	51.2	51.8	50.7	50.7	▲0.95	▲1.91%	50.7	14	132	50.5	50.8	54	49.5
DBF	2610華航	202608	22.15	22.75	22	22.6	▲0.7	▲3.2%	22.6	2,218	3,853	22.55	22.6	24.75	20.25
DBF	2610華航	202609	22.1	22.8	22.1	22.6	▲0.7	▲3.2%	22.6	30	86	22.6	22.65	22.8	18.05
QXF	2615萬海	202608	86.3	86.9	84.5	84.8	▼-0.1	▼-0.12%	84.8	649	2,880	84.7	85.1	87.9	77.3
QXF	2615萬海	202609	86	86.7	84.8	84.9	▲0.4	▲0.47%	84.9	74	544	84.6	85.2	87.9	75.4
HSF	2618長榮航	202608	43	44.05	42.5	43.65	▲1.55	▲3.68%	43.65	3,327	5,730	43.65	43.7	46.2	38.85
HSF	2618長榮航	202609	42.9	44.1	42.9	43.8	▲1.65	▲3.91%	43.8	201	270	43.65	43.85	44.1	40.3
PGF	2633台灣高鐵	202608	26.4	26.55	26.15	26.15	▲0.05	▲0.19%	26.15	14	127	26.15	27.65	27.25	25.2
PGF	2633台灣高鐵	202609	26.6	26.6	26.5	26.5	▲0.1	▲0.38%	26.5	2	5	26.2	27.7	26.6	26
RCF	2634漢翔	202608	59.8	62.9	59.2	62	▲4.3	▲7.45%	62	1,386	1,407	61.8	62.1	75.6	48.85
RCF	2634漢翔	202609	61.2	62.8	60	62.5	▲4.2	▲7.2%	62.5	15	51	62	62.5	75	46
DCF	2801彰銀	202608	25.15	25.8	25.05	25.15	▲0.3	▲1.21%	25.15	64	420	25.4	26	25.8	23.55
DCF	2801彰銀	202609	24.8	25.6	24.8	25.6	▲0.85	▲3.43%	25.25	14	21	24.8	25.7	25.6	20.6
IAF	2834臺企銀	202608	18.25	18.4	18.25	18.4	▲0.25	▲1.38%	18.4	13	302	18.2	18.4	18.4	17.6
IAF	2834臺企銀	202609	18.15	18.15	18.15	18.15	▲0.15	▲0.83%	18.15	1	283	0	18.45	18.15	15.05
CJF	2880華南金	202608	42.65	44.95	42.65	44.55	▲2.05	▲4.82%	44.35	53	1,168	43.1	44.35	44.95	36.55
CJF	2880華南金	202609	0	0	0	0	0	0%	44.1		58	0	44.6	42.25	38.65
CEF	2881富邦金	202608	126	131.5	126	131.5	▲7.5	▲6.05%	131.5	996	1,947	131.5	132	142	120
CEF	2881富邦金	202609	129	130.5	129	130.5	▲6.5	▲5.24%	130.5	16	28	131.5	132.5	138.5	89.5
CKF	2882國泰金	202608	96	102.5	96	102	▲6.2	▲6.47%	102	2,084	3,285	101.5	102	114.5	92.3
CKF	2882國泰金	202609	99.3	102.5	98.7	102	▲6.2	▲6.47%	102	82	141	101.5	102.5	114.5	65.8
LRF	2883凱基金	202608	29.75	31	29.75	30.9	▲1.8	▲6.19%	30.9	186	2,327	30.9	30.95	31.5	28.4
LRF	2883凱基金	202609	30.2	30.7	30.2	30.65	▲1.6	▲5.51%	31	13	383	31	31.2	31.6	16.05
DNF	2884玉山金	202608	37.85	39.05	37.85	38.8	▲0.95	▲2.51%	38.8	71	1,783	38.5	38.85	39.05	33.15
DNF	2884玉山金	202609	38.65	38.9	38.65	38.7	▲0.9	▲2.38%	38.7	35	260	37.5	38.95	38.9	30.2
DOF	2885元大金	202608	65.3	69.1	65.3	68.5	▲5.4	▲8.56%	68.5	251	757	68.5	68.8	72.4	60.1
DOF	2885元大金	202609	0	0	0	0	0	0%	68.6		8	66	69.2	65.1	35.8
CLF	2886兆豐金	202608	51.7	53.8	51.7	53.3	▲1.6	▲3.09%	53.3	510	1,485	52.9	53.3	53.8	44.8
CLF	2886兆豐金	202609	53.2	53.6	53.2	53.6	▲2	▲3.88%	53.6	2	37	52.9	53.4	53.6	40.9
CM1	2887台新新光金	202608	34.35	36.2	34.35	36.2	▲2.9	▲8.71%	36.05	70	3,978	36	36.2	37.6	31.7
CM1	2887台新新光金	202609	36.3	36.3	36.3	36.3	▲2.8	▲8.36%	36.3	1	404	36.1	0	37	18.5
CMF	2887台新新光金	202608	34	36.2	34	36.05	▲2.75	▲8.26%	36.05	470	840	36.05	36.4	36.2	32.05
CMF	2887台新新光金	202609	34.35	35.6	34.25	35.6	▲2.1	▲6.27%	36.3	22	66	36.15	36.6	35.6	32.65
DE1	2890永豐金	202608	40	41.2	40	41.2	▲2.3	▲5.91%	40.7	20	1,072	40.8	41	42	37.9
DE1	2890永豐金	202609	0	0	0	0	0	0%	40.85		22	0	0	40.05	38.75
DEF	2890永豐金	202608	39.2	41.15	39.2	40.7	▲1.8	▲4.63%	40.7	141	584	40.65	40.9	41.15	37.9
DEF	2890永豐金	202609	39.05	0	0	39.05	0	0%	40.85	2	7	38.55	41.2	39.6	37.95
CNF	2891中信金	202608	64.5	65.8	63.9	65.6	▲1.8	▲2.82%	65.6	1,640	3,985	65.5	65.6	73.4	60.8
CNF	2891中信金	202609	64.6	65.6	64.6	65.6	▲2	▲3.14%	65.6	16	300	65.5	65.8	70.8	42.4
DPF	2892第一金	202608	36	36.85	36	36.5	▲0.8	▲2.24%	36.5	119	1,111	36.7	36.85	36.85	32.3
DPF	2892第一金	202609	0	0	0	0	0	0%	36.45		26	33.6	37.05	35.65	30.25
IHF	2913農林	202608	11.2	11.2	11.1	11.1	▲0.1	▲0.91%	11.1	64	107	10.95	11.5	12.3	10.8
IHF	2913農林	202609	0	0	0	0	0	0%	11.1		14	10.9	11.6	11.6	11
DWF	2915潤泰全	202608	52.6	53	52.4	52.6	▲0.9	▲1.74%	52.6	103	276	52.4	52.9	53.5	50.2
DWF	2915潤泰全	202609	53.2	53.2	52.9	53.1	▲1.1	▲2.12%	53.1	66	926	52.6	53.4	57.2	51.2
SJF	3005神基	202608	115	117.5	114.5	116.5	▲7	▲6.39%	115.5	101	251	115	116	119.5	96.8
SJF	3005神基	202609	0	0	0	0	0	0%	116		13	115	117	122.5	104.5
IIF	3006晶豪科	202608	185.5	185.5	185.5	185.5	▲16.5	▲9.76%	185.5	31	1,227	185.5	0	268	159.5
IIF	3006晶豪科	202609	0	0	0	0	0	0%	185		75	185	0	270	96.2
IJF	3008大立光	202608	3975	4050	3830	4010	▲320	▲8.67%	4015	134	431	3925	4010	5340	3675
IJF	3008大立光	202609	4060	4060	4060	4060	▲360	▲9.73%	4020	4	57	3930	4025	4180	4060
OLF	3008小型大立光	202608	3945	4055	3820	4015	▲325	▲8.81%	4015	6,052	6,325	4010	4015	5395	3675
OLF	3008小型大立光	202609	4000	4045	3835	4020	▲320	▲8.65%	4020	187	432	4020	4030	5340	2160
RAF	3017奇鋐	202608	2345	2347	2283	2347	▲213	▲9.98%	2345	83	649	2340	0	2765	2020
RAF	3017奇鋐	202609	2147	0	0	2147	0	0%	2351	14	244	2349	0	2740	1370
UHF	3017小型奇鋐	202608	2333	2347	2278	2345	▲211	▲9.89%	2345	1,250	3,873	2347	0	2820	2013
UHF	3017小型奇鋐	202609	2350	2360	2292	2351	▲204	▲9.5%	2351	67	231	2357	2361	2950	1380
IMF	3019亞光	202608	127	130.5	126	128.5	▲9.5	▲7.98%	128.5	258	2,081	128	129	170.5	117.5
IMF	3019亞光	202609	127	128.5	127	128.5	▲8	▲6.64%	128.5	8	167	127.5	129.5	168	119.5
IOF	3034聯詠	202608	519	532	504	518	▲19.5	▲3.91%	520	386	775	513	520	582	447
IOF	3034聯詠	202609	498.5	0	0	498.5	0	0%	520	1	6	513	522	509	421
QHF	3034小型聯詠	202608	520	531	504	520	▲21.5	▲4.31%	520	1,490	4,037	515	522	612	423
QHF	3034小型聯詠	202609	526	528	507	520	▲21.5	▲4.31%	520	26	191	515	522	548	369
IPF	3035智原	202608	163	163.5	148	150.5	▲1.5	▲1.01%	150.5	1,175	1,751	150	151	245	148
IPF	3035智原	202609	154	154	149	151	▲1	▲0.67%	151	33	111	150	151.5	238	142
IQF	3036文曄	202608	193	201.5	189.5	197	▲12	▲6.49%	197	351	1,577	196	199	229.5	180
IQF	3036文曄	202609	190.5	201	190.5	201	▲17	▲9.24%	198	74	625	196	200	288	183.5
IRF	3037欣興	202608	809	809	809	809	▲73	▲9.92%	809	164	3,354	809	0	1100	653
IRF	3037欣興	202609	797	797	797	797	▲72	▲9.93%	797	68	735	797	0	1085	358.5
ITF	3042晶技	202608	150.5	150.5	142.5	150.5	▲13.5	▲9.85%	150.5	3,509	4,137	150.5	0	257	133
ITF	3042晶技	202609	150.5	150.5	145.5	150.5	▲13.5	▲9.85%	150.5	135	125	150.5	0	244.5	136
LBF	3044健鼎	202608	368.5	371	364.5	371	▲29	▲8.48%	371	34	298	368	376	597	329
LBF	3044健鼎	202609	370	370	367	367	▲21.5	▲6.22%	373	3	6	368	378	550	331
LCF	3045台灣大	202608	114	114.5	113.5	113.5	0	0%	113.5	359	1,230	113	113.5	121	108
LCF	3045台灣大	202609	114	114.5	113.5	113.5	0	0%	113.5	89	962	112.5	113.5	121	107.5
QQF	3078僑威	202608	52.3	52.3	52.3	52.3	▲2.6	▲5.23%	52.3	1	87	0	53	59.8	51.1
QQF	3078僑威	202609	0	0	0	0	0	0%	52.2		2	0	53.4	60.9	54
OT1	3081聯亞	202608	1626	1626	1626	1626	▲125	▲8.33%	1651	15	795	0	0	2510	1400
OT1	3081聯亞	202609	1500	0	0	1500	0	0%	1650	14	329	0	0	1912	1465
OTF	3081聯亞	202608	1651	1651	1651	1651	▲150	▲9.99%	1651	31	426	1651	0	2020	1336
OTF	3081聯亞	202609	1500	0	0	1500	0	0%	1650	24	213	1650	0	1873	1419
NAF	3105穩懋	202608	293.5	293.5	279.5	293.5	▲26.5	▲9.93%	293.5	1,496	3,659	293.5	0	586	266.5
NAF	3105穩懋	202609	293	293	280.5	292	▲25	▲9.36%	293.5	65	719	293.5	0	626	108
QIF	3105小型穩懋	202608	293	293.5	280	293.5	▲26.5	▲9.93%	293.5	2,157	12,217	293.5	0	586	266.5
QIF	3105小型穩懋	202609	292	293.5	281.5	293.5	▲26.5	▲9.93%	293.5	208	509	293.5	0	628	265.5
NB1	3152璟德	202703	0	0	0	0	0	0%	220.5		1	0	0	207	207
NBF	3152璟德	202608	214	214	214	214	▲13.5	▲6.73%	218	1	31	203.5	0	332.5	205
NBF	3152璟德	202609	0	0	0	0	0	0%	219		1	203.5	0	230.5	230.5
IX1	3189景碩	202609	0	0	0	0	0	0%	649		11	0	0	745	135.5
IXF	3189景碩	202608	655	655	655	655	▲59	▲9.9%	655	114	2,540	655	0	936	535
IXF	3189景碩	202609	578	0	0	578	0	0%	635	55	129	635	0	899	235.5
NCF	3211順達	202608	310	310	293	293	▲7	▲2.45%	293	41	129	292.5	296	494.5	278.5
NCF	3211順達	202609	298.5	299	298.5	299	▲16.5	▲5.84%	297.5	3	7	293	299	439.5	298.5
VJF	3211小型順達	202608	310	314	295	296.5	▲10.5	▲3.67%	293	426	935	296.5	297.5	497.5	280
VJF	3211小型順達	202609	300.5	300.5	297.5	297.5	▲15	▲5.31%	297.5	3	27	297	300	426.5	282.5
PAF	3227原相	202608	191.5	193	190	193	▲14.5	▲8.12%	193	17	217	180	195	248.5	174.5
PAF	3227原相	202609	0	0	0	0	0	0%	193.5		23	179.5	195.5	240	178
DXF	3231緯創	202608	172	177.5	165	176.5	▲15	▲9.29%	176.5	11,441	7,030	176	176.5	184.5	138
DXF	3231緯創	202609	176.5	177.5	166	177	▲14.5	▲8.92%	177	562	934	176	177	198.5	128
NDF	3260威剛	202608	414	414	390	398.5	▲20.5	▲5.42%	398.5	1,656	2,530	398	398.5	439	332
NDF	3260威剛	202609	412	412.5	390	396	▲21	▲5.6%	396	114	157	397	398	488	201.5
NEF	3264欣銓	202608	177	177.5	172.5	177.5	▲16	▲9.91%	177.5	261	537	177	0	269	158
NEF	3264欣銓	202609	178.5	178.5	178.5	178.5	▲15.5	▲9.51%	178.5	3	15	177.5	0	269	125
PXF	3293鈊象	202608	747	788	747	781	▲34	▲4.55%	779	28	44	773	0	810	677
PXF	3293鈊象	202609	0	0	0	0	0	0%	782		9	777	0	682	682
PYF	3293小型鈊象	202608	760	792	756	779	▲32	▲4.28%	779	495	958	779	783	820	680
PYF	3293小型鈊象	202609	770	791	770	782	▲32	▲4.27%	782	35	65	781	787	791	683
PTF	3324雙鴻	202608	890	895	882	895	▲81	▲9.95%	895	81	621	895	0	1070	805
PTF	3324雙鴻	202609	814	0	0	814	0	0%	895	22	531	894	0	1015	851
ULF	3324小型雙鴻	202608	875	895	875	895	▲81	▲9.95%	895	331	3,011	895	0	1115	802
ULF	3324小型雙鴻	202609	888	895	885	895	▲81	▲9.95%	895	31	237	895	0	1305	805
QLF	3374精材	202608	284	284	284	284	▲25.5	▲9.86%	284	198	5,396	284	0	421	255
QLF	3374精材	202609	281	281	281	281	▲25.5	▲9.98%	281	30	150	281	0	421.5	172.5
IYF	3376新日興	202608	173	173.5	167.5	172	▲11	▲6.83%	172	205	2,044	171.5	172.5	211.5	159
IYF	3376新日興	202609	174	174	174	174	▲13.5	▲8.41%	172.5	8	39	171	174	229	159.5
IZF	3380明泰	202608	27.8	27.8	26.8	27.3	▲1.5	▲5.81%	27.3	8	337	26	27.55	35.95	25.6
IZF	3380明泰	202609	0	0	0	0	0	0%	27.55		15	26.05	27.8	32.8	26.05
LEF	3406玉晶光	202608	490.5	490.5	469.5	480.5	▲34.5	▲7.74%	481	116	224	480	483	796	444.5
LEF	3406玉晶光	202609	0	0	0	0	0	0%	483		3	480.5	485	565	525
QJF	3406小型玉晶光	202608	471	490.5	467	481	▲35	▲7.85%	481	1,352	2,585	481	482.5	806	442
QJF	3406小型玉晶光	202609	472	488	471.5	483.5	▲35.5	▲7.92%	483	192	361	481.5	484.5	751	448
JBF	3443創意	202608	3855	3855	3815	3855	▲350	▲9.99%	3855	99	679	3855	0	5380	3040
JBF	3443創意	202609	3850	3850	3835	3835	▲335	▲9.57%	3850	3	83	3850	0	5365	1895
RWF	3443小型創意	202608	3855	3855	3805	3855	▲350	▲9.99%	3855	686	4,473	3855	0	5440	3000
RWF	3443小型創意	202609	3850	3850	3850	3850	▲350	▲10%	3850	39	397	3850	0	5530	1505
DQF	3481群創	202608	45.7	45.75	43.9	45.5	▲3.9	▲9.38%	45.55	45,124	22,148	45.45	45.5	74.9	40
DQF	3481群創	202609	45.25	45.45	44	45.45	▲4.1	▲9.92%	45.45	1,838	3,032	45.45	0	75.3	12.5
PIF	3529力旺	202608	2302	2520	2302	2396	▲105	▲4.58%	2485	4	27	2322	0	2840	2019
PIF	3529力旺	202609	0	0	0	0	0	0%	2490		1	2345	0	2290	1880
RSF	3529小型力旺	202608	2490	2520	2362	2485	▲194	▲8.47%	2485	720	1,033	2483	2515	3400	2001
RSF	3529小型力旺	202609	2405	2488	2373	2471	▲164	▲7.11%	2490	53	68	2490	2530	4550	1790
QDF	3532台勝科	202608	304	309	260	263	▼-18	▼-6.41%	261.5	1,334	1,509	261.5	264	550	260
QDF	3532台勝科	202609	280.5	0	0	280.5	0	0%	263.5	13	94	261.5	265	476.5	99.3
JFF	3533嘉澤	202608	1865	1866	1825	1855	▲150	▲8.8%	1870	10	44	1848	1874	2180	1681
JFF	3533嘉澤	202609	0	0	0	0	0	0%	1870		4	1856	0	1876	1826
RFF	3533小型嘉澤	202608	1875	1875	1802	1870	▲165	▲9.68%	1870	378	781	1865	1870	2365	1670
RFF	3533小型嘉澤	202609	1854	1867	1854	1867	▲163	▲9.57%	1870	5	19	1870	0	2630	1705
OUF	3552同致	202608	45.5	45.5	45.5	45.5	▲1.35	▲3.06%	44.45	1	7	0	45.9	51.8	42.8
OUF	3552同致	202609	0	0	0	0	0	0%	44.35			0	46.25	0	0
JMF	3653健策	202608	3390	3445	3330	3445	▲310	▲9.89%	3445	24	128	3445	0	4000	3050
JMF	3653健策	202609	3365	3365	3360	3360	▲185	▲5.83%	3450	2	14	3445	0	3365	3195
RGF	3653小型健策	202608	3400	3445	3335	3445	▲310	▲9.89%	3445	572	1,753	3445	0	4100	3025
RGF	3653小型健策	202609	3450	3450	3360	3450	▲275	▲8.66%	3450	9	164	3450	0	5350	2475
UMF	3661世芯-KY	202608	3085	3090	2980	3060	▲245	▲8.7%	3070	23	125	3050	3070	4930	2805
UMF	3661世芯-KY	202609	0	0	0	0	0	0%	3085		21	3055	3085	3650	2870
UOF	3661小型世芯-KY	202608	3095	3095	2960	3060	▲245	▲8.7%	3070	1,408	3,437	3055	3060	4930	2635
UOF	3661小型世芯-KY	202609	3085	3100	2975	3080	▲250	▲8.83%	3085	42	212	3065	3075	4965	2600
VEF	3665貿聯-KY	202608	2099	2102	2047	2079	▲164	▲8.56%	2106	37	257	2101	0	2350	1721
VEF	3665貿聯-KY	202609	1926	0	0	1926	0	0%	2118	12	116	2111	0	2350	1752
VFF	3665小型貿聯-KY	202608	2100	2106	2034	2106	▲191	▲9.97%	2106	682	2,312	2106	0	2346	1681
VFF	3665小型貿聯-KY	202609	2106	2118	2056	2118	▲192	▲9.97%	2118	164	517	2117	0	2485	1325
JNF	3673TPK-KY	202608	55	55.3	53.7	54.3	▲3	▲5.85%	54.3	188	760	54.3	54.7	92.5	50
JNF	3673TPK-KY	202609	53.9	54.5	53.9	54.5	▲3.5	▲6.86%	54.5	12	119	54.5	54.9	88.3	50.7
SYF	3680家登	202608	405	405	394.5	402.5	▲33.5	▲9.08%	401	32	107	394.5	402	569	367.5
SYF	3680家登	202609	0	0	0	0	0	0%	401.5		15	395	0	575	412.5
SZF	3680小型家登	202608	400	405.5	393.5	401	▲32	▲8.67%	401	456	1,475	400	401	564	364.5
SZF	3680小型家登	202609	398	401	398	401	▲34	▲9.26%	401.5	10	79	400.5	402.5	623	331.5
NGF	3691碩禾	202608	102	105	101.5	104.5	▲8.7	▲9.08%	104.5	28	226	103.5	105	155	95.8
NGF	3691碩禾	202609	104	104	104	104	▲9.2	▲9.7%	104	10	32	102.5	0	169.5	95.7
JPF	3702大聯大	202608	111	115	110	113.5	▲7.5	▲7.08%	113.5	227	1,496	113	114.5	126.5	103
JPF	3702大聯大	202609	0	0	0	0	0	0%	113		52	113	115.5	125	58.5
PSF	3706神達	202608	87.3	89	87.1	87.6	▲4.3	▲5.16%	87.6	538	5,066	87.6	87.7	94	82
PSF	3706神達	202609	88.3	88.3	87.6	87.6	▲4.3	▲5.16%	87.6	83	401	87.6	87.7	97.5	81.5
OZF	3711日月光投控	202608	568	568	564	568	▲51	▲9.86%	568	811	4,433	568	0	722	473.5
OZF	3711日月光投控	202609	569	569	567	569	▲51	▲9.85%	569	226	386	569	0	692	486
QBF	3714富采	202608	49	49	47.45	48	▲2.3	▲5.03%	48	72	556	48.05	48.45	74.7	44.45
QBF	3714富采	202609	0	0	0	0	0	0%	47.7		37	48	48.7	74.5	45.4
NIF	4123晟德	202608	37.85	38.25	37.5	37.5	▲0.25	▲0.67%	37.5	69	299	37.4	38.1	40.3	36.7
NIF	4123晟德	202609	38	38.1	37.5	37.5	▲0.35	▲0.94%	37.5	18	36	0	37.9	41.2	36.8
RDF	4128中天	202608	13.75	13.85	13.7	13.85	▲0.3	▲2.21%	13.85	7	77	0	14.2	19.05	13.55
RDF	4128中天	202609	0	0	0	0	0	0%	13.75		1	0	14.3	16.3	14.15
PCF	4162智擎	202608	0	0	0	0	0	0%	61.4		26	0	0	68.4	61.4
PCF	4162智擎	202609	0	0	0	0	0	0%	60.8		1	0	0	60	60
PDF	4736泰博	202608	0	0	0	0	0	0%	127		6	128	132	131	128
PDF	4736泰博	202609	0	0	0	0	0	0%	126			0	133.5	0	0
RNF	4743合一	202608	42.1	42.5	41.65	42	▲0.5	▲1.2%	42	9	144	0	42.05	61.9	40.9
RNF	4743合一	202609	0	0	0	0	0	0%	41.95		30	0	42.3	73.1	41.2
LTF	4904遠傳	202608	104	106	104	105.5	0	0%	105.5	12	236	105	106	110	93.2
LTF	4904遠傳	202609	0	0	0	0	0	0%	105.5		6	105	107	113	93.8
REF	4919新唐	202608	114	114.5	112.5	114.5	▲10	▲9.57%	114.5	222	1,984	114.5	0	230	100.5
REF	4919新唐	202609	112	112.5	112	112.5	▲8	▲7.66%	114.5	16	132	114.5	0	225	55.8
JSF	4938和碩	202608	83.9	85	82.9	84.6	▲4	▲4.96%	84.6	367	592	84.5	84.9	90.8	79.4
JSF	4938和碩	202609	84.4	85.4	84.4	85.4	▲5.3	▲6.62%	84.9	2	38	84.5	85.3	97	70
LUF	4958臻鼎-KY	202608	414.5	414.5	408.5	414.5	▲37.5	▲9.95%	414.5	1,369	3,452	414.5	0	666	370
LUF	4958臻鼎-KY	202609	414	415.5	410	415.5	▲37.5	▲9.92%	415.5	65	493	415.5	0	650	139.5
NJF	5009榮剛	202608	32	32.2	31.6	32.2	▲0.65	▲2.06%	32.2	46	561	31.9	32.5	36.05	31.05
NJF	5009榮剛	202609	31.85	0	0	31.85	0	0%	32.45	34	300	32.15	32.75	38.75	31.3
PHF	5269祥碩	202608	1326	1350	1261	1312	▲14	▲1.08%	1312	70	413	1292	1310	1520	1243
PHF	5269祥碩	202609	0	0	0	0	0	0%	1314		5	1283	1308	1493	1493
PNF	5269小型祥碩	202608	1352	1367	1261	1309	▲11	▲0.85%	1312	669	4,864	1306	1314	1590	1241
PNF	5269小型祥碩	202609	1360	1360	1261	1342	▲42	▲3.23%	1314	50	157	1305	1319	1590	1090
PZ1	5274信驊	202608	0	0	0	0	0	0%	14455		3	0	0	0	0
PZF	5274信驊	202608	0	0	0	0	0	0%	14455		5	14005	0	15330	12890
PZF	5274信驊	202609	0	0	0	0	0	0%	14475			0	0	0	0
QA1	5274小型信驊	202608	14450	14455	14450	14455	▲1310	▲9.97%	14455	3	86	14085	0	19485	12105
QA1	5274小型信驊	202609	13160	0	0	13160	0	0%	14475	1	5	0	0	17125	5665
QAF	5274小型信驊	202608	14000	14455	14000	14455	▲1310	▲9.97%	14455	20	278	14455	0	16000	12010
QAF	5274小型信驊	202609	14475	14475	14475	14475	▲1315	▲9.99%	14475	1	10	13555	0	14605	12495
NLF	5347世界	202608	153	153	145.5	150.5	▲11	▲7.89%	150.5	2,249	4,364	150	151	226.5	126.5
NLF	5347世界	202609	151	151	148	149.5	▲12	▲8.73%	150	18	112	150	0	222	90
NMF	5371中光電	202608	72	74.4	71.6	73.2	▲5.5	▲8.12%	73.2	328	2,353	72.5	73.2	104	67.7
NMF	5371中光電	202609	0	0	0	0	0	0%	73.5		34	72.5	73.8	107	68.6
RBF	5388中磊	202608	84	84.2	81.5	83	▲3.4	▲4.27%	83	34	387	82.6	84.1	95.3	77.9
RBF	5388中磊	202609	82.5	82.7	82.5	82.7	▲3.4	▲4.29%	82.7	2	49	82.7	84.4	94.7	79.3
PEF	5425台半	202608	73.7	73.7	70.5	73.4	▲6.4	▲9.55%	73.4	824	1,561	73.3	73.7	147	66
PEF	5425台半	202609	74	74	72	72	▲4.6	▲6.82%	73.5	6	55	73.5	0	145	53
PPF	5457宣德	202608	27.7	27.7	27.25	27.4	▲0.9	▲3.4%	27.4	8	93	27.4	0	38.25	26.5
PPF	5457宣德	202609	0	0	0	0	0	0%	27.45			0	0	0	0
NOF	5483中美晶	202608	167.5	167.5	154	157	▲4.5	▲2.95%	157	4,604	2,624	157	157.5	281.5	152
NOF	5483中美晶	202609	168	168	155.5	158	▲5	▲3.27%	158	102	146	157.5	158.5	280.5	106
JW1	5534長虹	202609	0	0	0	0	0	0%	78.2		37	0	0	87.5	74.9
JWF	5534長虹	202608	79	79	78	78	▲0.5	▲0.65%	78	2	52	76.9	79.1	86.2	76.6
JWF	5534長虹	202609	0	0	0	0	0	0%	77.3		112	77.3	79.5	82.5	76.8
LV1	5871中租-KY	202608	112.5	112.5	112.5	112.5	▲1.5	▲1.35%	112	2	427	111.5	113	124.5	111
LV1	5871中租-KY	202609	0	0	0	0	0	0%	111.5		7	111.5	0	122.5	109
LVF	5871中租-KY	202608	114	114.5	112	112	▲1	▲0.9%	112	56	95	111.5	112.5	115	110
LVF	5871中租-KY	202609	110.5	0	0	110.5	0	0%	111.5	3	6	112	113.5	112.5	111
UE1	5876上海商銀	202608	45	45.7	45	45.7	▲1.05	▲2.35%	45.5	3	292	45.7	0	47	42
UE1	5876上海商銀	202609	0	0	0	0	0	0%	45.95		4	45.65	0	47.35	39.8
UEF	5876上海商銀	202608	45.35	45.5	45.35	45.5	▲0.85	▲1.9%	45.5	5	23	44.65	47.8	45.5	43.85
UEF	5876上海商銀	202609	0	0	0	0	0	0%	45.95			0	48.15	0	0
LOF	5880合庫金	202608	27.2	27.75	27.2	27.6	▲0.7	▲2.6%	27.6	37	572	27.5	29.05	27.75	24.6
LOF	5880合庫金	202609	0	0	0	0	0	0%	27.55		9	27.45	29.25	26.3	25.25
JXF	6005群益證	202608	34	34.4	33.8	34.4	▲1.8	▲5.52%	34.4	5	249	33.8	34.5	39.85	32.5
JXF	6005群益證	202609	0	0	0	0	0	0%	34.4		7	33.5	34.7	34.8	32.5
OEF	6116彩晶	202608	12.9	12.95	12.05	12.3	▲0.45	▲3.8%	12.3	1,180	10,913	12.3	12.35	20.65	11.25
OEF	6116彩晶	202609	12.75	12.75	12.2	12.2	▲0.45	▲3.83%	12.35	8	121	12.3	12.4	20.15	8.91
NQF	6121新普	202608	360	360	353	353	▲4	▲1.15%	353	3	32	353.5	0	471	343.5
NQF	6121新普	202609	359	359	359	359	▲9.5	▲2.72%	353.5	1	3	353	0	371	359
UBF	6139亞翔	202608	701	707	694	702	▲59	▲9.18%	707	25	342	707	0	961	638
UBF	6139亞翔	202609	700	700	700	700	▲55	▲8.53%	709	6	38	709	0	867	642
VKF	6139小型亞翔	202608	707	707	694	707	▲64	▲9.95%	707	346	1,145	707	0	995	630
VKF	6139小型亞翔	202609	707	709	698	709	▲64	▲9.92%	709	37	115	709	0	930	643
NSF	6147頎邦	202608	130	130	126	130	▲11.5	▲9.7%	130	2,841	7,660	130	0	303	115.5
NSF	6147頎邦	202609	130.5	130.5	126.5	130.5	▲11.5	▲9.66%	130.5	380	659	130	0	297	99.7
JZF	6153嘉聯益	202608	14.15	14.35	13.8	14.15	▲0.55	▲4.04%	14.15	46	682	14.1	14.2	26	13.45
JZF	6153嘉聯益	202609	0	0	0	0	0	0%	14.25		16	14.15	14.3	24.35	14.4
PKF	6173信昌電	202608	138.5	138.5	128	138.5	▲12.5	▲9.92%	138.5	1,223	2,894	138.5	0	365.5	126
PKF	6173信昌電	202609	139	139	132	139	▲12.5	▲9.88%	139	150	293	139	0	286.5	124
KAF	6176瑞儀	202608	84	87.9	80.5	82.3	▼-2.4	▼-2.83%	82.3	1,009	714	82.3	83.7	92.2	80.5
KAF	6176瑞儀	202609	84.1	85.5	82.2	82.2	▼-2.6	▼-3.07%	82.2	23	69	82.2	84.3	116.5	82
PLF	6182合晶	202608	94.8	94.8	82	86.8	▲0.1	▲0.12%	87.2	20,250	17,782	86.7	86.8	196.5	82
PLF	6182合晶	202609	95.3	95.3	82.5	87.4	▲0.7	▲0.81%	87.4	321	412	86.9	87.1	192.5	39
UCF	6188廣明	202608	66.6	67.3	66.2	66.2	▲3.7	▲5.92%	66.2	14	88	66.1	68.3	82	60.2
UCF	6188廣明	202609	0	0	0	0	0	0%	66.8		9	66	68.8	88.9	68.2
KBF	6213聯茂	202608	261	261	261	261	▲23.5	▲9.89%	261	157	1,992	261	0	423.5	229.5
KBF	6213聯茂	202609	262.5	262.5	262.5	262.5	▲23.5	▲9.83%	262.5	145	274	262.5	0	408.5	104.5
UVF	6223旺矽	202608	4760	0	0	4760	0	0%	5235	1	49	5235	0	6650	4680
UVF	6223旺矽	202609	4835	0	0	4835	0	0%	5260	1	4	5250	0	6295	4770
UWF	6223小型旺矽	202608	5235	5235	5235	5235	▲475	▲9.98%	5235	88	2,410	5235	0	7425	4670
UWF	6223小型旺矽	202609	5255	5300	5255	5260	▲425	▲8.79%	5260	47	159	5255	0	7165	4700
KCF	6239力成	202608	235	235	230.5	235	▲21	▲9.81%	235	758	2,585	235	0	384.5	210.5
KCF	6239力成	202609	233.5	233.5	232	232	▲19.5	▲9.18%	233.5	31	96	233.5	0	382.5	174
ROF	6245立端	202608	0	0	0	0	0	0%	75.1		19	0	79.8	86.6	76.8
ROF	6245立端	202609	0	0	0	0	0	0%	75.8		4	0	80.3	91.4	81.5
MQF	6257矽格	202608	190.5	190.5	183	188	▲14.5	▲8.36%	188	283	706	186.5	188.5	284	172
MQF	6257矽格	202609	187	187	185.5	185.5	▲12	▲6.92%	188.5	6	74	187	189.5	254	100.5
LIF	6269台郡	202608	50.5	50.5	48.2	49.9	▲3.7	▲8.01%	49.9	44	708	49.05	49.9	97.7	46.1
LIF	6269台郡	202609	49.8	49.8	49.8	49.8	▲3.65	▲7.91%	49.8	9	59	49.2	50.3	59.5	47.8
KDF	6271同欣電	202608	161	165	154.5	161	▲11	▲7.33%	161	468	829	160.5	161	305	140
KDF	6271同欣電	202609	0	0	0	0	0	0%	161.5		74	160.5	162	223.5	150.5
OVF	6274台燿	202608	1127	1127	1127	1127	▲102	▲9.95%	1127	66	1,830	1127	0	1930	945
OVF	6274台燿	202609	1130	1130	1130	1130	▲102	▲9.92%	1130	55	144	1130	0	1835	480
KEF	6278台表科	202608	144	144	134.5	142	▲10	▲7.58%	142	280	547	141	142.5	222	128
KEF	6278台表科	202609	138.5	138.5	137.5	138.5	▲9.5	▲7.36%	141	11	37	141	0	244	129
OHF	6279胡連	202608	0	0	0	0	0	0%	116		52	110	0	126	109.5
OHF	6279胡連	202609	0	0	0	0	0	0%	117		1	110	0	116.5	116.5
KFF	6282康舒	202608	41.5	42.5	40.9	42.5	▲3.8	▲9.82%	42.5	383	3,065	42.1	42.5	65.1	38.35
KFF	6282康舒	202609	41.45	42.1	41.4	41.8	▲3.5	▲9.14%	42.1	23	555	41.95	0	64.6	38.3
KGF	6285啟碁	202608	220.5	223	216.5	223	▲20	▲9.85%	223	196	513	221.5	0	279	198.5
KGF	6285啟碁	202609	223	223	223	223	▲20	▲9.85%	223	1	15	221.5	0	300	119
UYF	6290良維	202608	201.5	206	200	206	▲18.5	▲9.87%	206	43	396	206	0	322	186
UYF	6290良維	202609	201.5	207	201.5	207	▲18.5	▲9.81%	207	9	31	207	0	315	187
OQF	6414樺漢	202608	438	443	407	407	▲4	▲0.99%	407	181	305	405	410	521	367
OQF	6414樺漢	202609	437.5	437.5	408	408	▲8.5	▲2.13%	408	9	24	402.5	410	507	396
RLF	6443元晶	202609	23	23.65	22.6	23.35	▲1.65	▲7.6%	23.35	195	956	23.4	23.5	53.9	15.15
RLF	6443元晶	202612	0	0	0	0	0	0%	23.45		9	22.4	0	51.1	24.25
UPF	6472保瑞	202608	389	389	387.5	387.5	▲16.5	▲4.45%	385	6	417	0	385.5	441.5	365
UPF	6472保瑞	202609	377.5	0	0	377.5	0	0%	386	1	8	0	385.5	399	394
UQF	6472小型保瑞	202608	383	390.5	383	385	▲14	▲3.77%	385	12	356	385	385.5	462.5	368.5
UQF	6472小型保瑞	202609	377.5	0	0	377.5	0	0%	386	4	105	385.5	386	612	350
OWF	6488環球晶	202608	874	874	804	861	▲66	▲8.3%	860	2,939	2,833	857	861	1600	795
OWF	6488環球晶	202609	835	860	812	859	▲60	▲7.51%	863	48	65	859	864	1495	403
PBF	6488小型環球晶	202608	874	874	804	860	▲65	▲8.18%	860	14,010	10,691	859	860	1600	795
PBF	6488小型環球晶	202609	870	878	806	869	▲70	▲8.76%	863	366	610	861	864	1560	337.5
UFF	6505台塑化	202608	72.5	75.7	70.6	71.3	▼-0.4	▼-0.56%	71.3	1,862	2,060	71.1	71.3	97.7	53.2
UFF	6505台塑化	202609	75	75.8	71.2	71.4	▼-0.4	▼-0.56%	71.4	57	227	71.3	71.6	97.1	51.1
OXF	6510精測	202608	2456	2496	2398	2496	▲225	▲9.91%	2498	44	104	2473	0	3535	2258
OXF	6510精測	202609	2271	0	0	2271	0	0%	2498	1	12	2477	0	0	0
OYF	6510小型精測	202608	2492	2498	2421	2498	▲227	▲10%	2498	160	1,126	2498	0	3630	2230
OYF	6510小型精測	202609	2481	2481	2481	2481	▲210	▲9.25%	2498	17	74	2498	0	3655	2266
UGF	6526達發	202608	513	513	513	513	▲21	▲4.27%	522	1	2	0	0	688	513
UGF	6526達發	202609	0	0	0	0	0	0%	524			0	0	0	0
UIF	6526小型達發	202608	519	528	517	522	▲30	▲6.1%	522	39	269	525	533	710	485
UIF	6526小型達發	202609	526	531	526	531	▲37	▲7.49%	524	2	32	0	537	655	502
QYF	6547高端疫苗	202608	46.3	46.5	45.8	45.8	▲0.5	▲1.1%	45.8	8	819	45.7	46.25	51.3	44
QYF	6547高端疫苗	202609	46	46	46	46	▲0.8	▲1.77%	46	1	102	45.8	46.35	50.5	45.3
PVF	6669緯穎	202608	5385	5390	5325	5385	▲485	▲9.9%	5390	491	411	5380	0	5830	4610
PVF	6669緯穎	202609	5350	5395	5345	5395	▲490	▲9.99%	5395	445	641	5395	0	5810	4800
PWF	6669小型緯穎	202608	5190	5390	5190	5390	▲490	▲10%	5390	1,505	5,751	5385	5390	5835	4275
PWF	6669小型緯穎	202609	5360	5395	5340	5395	▲490	▲9.99%	5395	208	1,137	5395	0	5880	3500
UUF	6757台灣虎航	202608	57.5	57.6	56.9	57.6	▲2.9	▲5.3%	57.6	15	63	55.7	58.5	59	51
UUF	6757台灣虎航	202609	0	0	0	0	0	0%	57.4		2	55.6	59	59.5	54.9
QZF	6770力積電	202608	55	55	54.6	55	▲5	▲10%	55	755	15,239	55	0	95	46.7
QZF	6770力積電	202609	54.8	54.8	54.7	54.8	▲4.9	▲9.82%	54.8	225	775	54.8	0	96.2	28.25
KIF	8039台虹	202608	175	176.5	163.5	174.5	▲14	▲8.72%	174.5	3,094	4,041	174.5	175	264	136.5
KIF	8039台虹	202609	175	176.5	164	174.5	▲13.5	▲8.39%	174.5	88	197	174.5	175.5	264.5	68.2
NUF	8044網家	202608	26.35	26.35	26.35	26.35	▲0.5	▲1.93%	25.75	1	33	24.6	26.9	28.35	25.05
NUF	8044網家	202609	0	0	0	0	0	0%	25.8		2	24.55	27.1	30.1	26.4
LYF	8046南電	202608	949	949	949	949	▲86	▲9.97%	949	108	1,940	949	0	1450	806
LYF	8046南電	202609	860	0	0	860	0	0%	946	60	278	946	0	1339	241.5
QSF	8046小型南電	202608	949	949	946	949	▲86	▲9.97%	949	656	7,708	949	0	1449	806
QSF	8046小型南電	202609	946	946	946	946	▲86	▲10%	946	214	699	946	0	1455	250.5
NVF	8069元太	202608	196	196	185	190	▲7	▲3.83%	190	953	1,379	189.5	190.5	228.5	171.5
NVF	8069元太	202609	191	192	185.5	191.5	▲7	▲3.79%	191.5	10	31	190	192	225.5	167
PRF	8086宏捷科	202608	112.5	112.5	109	111	▲7	▲6.73%	111	51	183	110	111	173.5	102
PRF	8086宏捷科	202609	112	112	112	112	▲7.5	▲7.18%	112	1	16	111	112	130.5	104.5
SK1	8112至上	202608	81.1	81.1	81.1	81.1	▲4.7	▲6.15%	81.6	1	219	0	0	106	74.5
SK1	8112至上	202609	0	0	0	0	0	0%	81.5		3	0	84	101	85
SKF	8112至上	202608	79.1	81.9	78.8	80.4	▲5.2	▲6.91%	80.4	327	847	80.3	80.4	92.7	73.2
SKF	8112至上	202609	79	80.8	79	80.8	▲5.6	▲7.45%	80.3	3	24	80.1	80.5	91.6	74.7
QUF	8150南茂	202608	73	73.1	71.9	73.1	▲6.6	▲9.92%	73.1	447	2,320	73.1	0	127.5	66.5
QUF	8150南茂	202609	72.8	73.2	72.6	73.2	▲6.6	▲9.91%	73.2	7	226	73.2	0	127.5	33.9
KKF	8163達方	202608	30.1	30.85	30.05	30.85	▲2.2	▲7.68%	30.85	23	56	30.45	30.75	45	28
KKF	8163達方	202609	0	0	0	0	0	0%	30.6		5	0	30.95	44.25	28.4
NWF	8299群聯	202608	1658	1658	1658	1658	▲150	▲9.95%	1658	59	2,281	1658	0	2720	1443
NWF	8299群聯	202609	1661	1661	1661	1661	▲151	▲10%	1661	26	228	1661	0	2690	1020
QNF	8299小型群聯	202608	1658	1658	1658	1658	▲150	▲9.95%	1658	393	14,261	1658	0	2725	1442
QNF	8299小型群聯	202609	1661	1661	1661	1661	▲151	▲10%	1661	109	1,253	1661	0	3090	1040
PQF	8358金居	202608	303.5	303.5	296	303.5	▲27.5	▲9.96%	303.5	741	2,741	303.5	0	722	276
PQF	8358金居	202609	300	301.5	297	301.5	▲27	▲9.84%	301.5	40	464	301.5	0	690	234.5
PMF	8436大江	202608	0	0	0	0	0	0%	112.5		10	0	113.5	117.5	111.5
PMF	8436大江	202609	0	0	0	0	0	0%	113		4	0	114.5	0	0
KLF	9904寶成	202608	24.35	24.5	24	24	▼-0.15	▼-0.62%	24	45	506	24	24.1	26.9	23.75
KLF	9904寶成	202609	0	0	0	0	0	0%	24.2		9	24.1	24.25	25.3	23.95
LMF	9914美利達	202608	78.1	78.3	76	77	▼-1.1	▼-1.41%	77	36	378	76.3	78.4	88.2	72
LMF	9914美利達	202609	78	78	78	78	▼-0.7	▼-0.89%	78	3	10	76.3	79	86.9	76.8
MVF	9938百和	202608	45.75	46.05	45.1	45.5	▲0.4	▲0.89%	45.5	19	169	43.1	45.95	48.15	44.75
MVF	9938百和	202609	45.65	45.65	45.65	45.65	▲0.5	▲1.11%	45.65	1	36	43.25	46.3	47.5	44.8
KOF	9939宏全	202608	130.5	130.5	128.5	128.5	0	0%	128.5	16	114	116.5	135.5	134	123
KOF	9939宏全	202609	0	0	0	0	0	0%	129.5		17	0	136.5	133	117.5
KPF	9945潤泰新	202608	27	27.6	27	27.1	▲0.4	▲1.5%	27.1	108	419	27.05	27.55	28.35	25.15
KPF	9945潤泰新	202609	0	0	0	0	0	0%	27.4		60	27.05	27.7	31.15	23.75
RUF	9958世紀鋼	202608	107.5	107.5	105	105.5	▲3.5	▲3.43%	105.5	15	289	105	106	125	100.5
RUF	9958世紀鋼	202609	102	0	0	102	0	0%	104.5	3	118	105	106.5	117	103
SWF	9958小型世紀鋼	202608	105.5	107.5	104.5	106	▲4	▲3.92%	105.5	27	892	105	106	123	101
SWF	9958小型世紀鋼	202609	104.5	104.5	104.5	104.5	▲2.5	▲2.45%	104.5	2	22	105.5	107	141	102

台股大盤相關文章

台股大盤相關影音