台股股票期貨總覽

2025/12/24 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202601	22.7	22.95	22.7	22.75	▲0.05	▲0.22%	22.75	581	2,783	22.75	22.8	23.45	20.45
DFF	1101台泥	202602	22.95	23	22.75	22.85	▲0.1	▲0.44%	22.85	205	230	22.75	22.85	23	22.25
DYF	1102亞泥	202601	36.6	36.8	36.45	36.65	▼-0.05	▼-0.14%	36.65	128	417	36.65	36.85	39.6	36.1
DYF	1102亞泥	202602	36.6	36.6	36.6	36.6	▼-0.15	▼-0.41%	36.6	68	141	36.75	37	36.75	36.25
DZF	1210大成	202601	51.2	51.2	51.2	51.2	0	0%	51.2	1	40	51.1	51.3	52.9	50.7
DZF	1210大成	202602	0	0	0	0	0	0%	51.2		6	51.1	51.6	51.6	51.5
CQF	1216統一	202601	77.7	79	76.8	78.7	▲1.2	▲1.55%	78.7	521	1,773	78.6	78.8	80	75
CQF	1216統一	202602	77.3	78.8	77.3	78.8	▲1.1	▲1.42%	78.8	112	179	78.8	79.1	79.9	75.4
CFF	1301台塑	202601	40.6	40.6	39.85	39.9	▼-0.35	▼-0.87%	39.9	275	4,054	39.85	39.95	44.8	38.45
CFF	1301台塑	202602	40.2	40.35	39.95	40.05	▼-0.1	▼-0.25%	40.05	27	58	39.9	40.05	40.7	39.9
CAF	1303南亞	202601	59.6	61.2	58.4	58.5	▼-0.5	▼-0.85%	58.5	3,837	9,117	58.4	58.5	68.6	50
CAF	1303南亞	202602	59.8	61.1	58.4	58.5	▼-0.5	▼-0.85%	58.5	191	219	58.4	58.6	61.8	57.6
EEF	1312國喬	202601	11.65	11.85	11.55	11.65	▼-0.05	▼-0.43%	11.65	127	1,430	11.6	11.7	12.5	10.15
EEF	1312國喬	202602	11.6	11.65	11.6	11.65	0	0%	11.65	2	29	11.55	11.75	11.85	11.6
EGF	1314中石化	202601	8.12	8.12	7.9	7.9	▼-0.09	▼-1.13%	7.9	231	837	7.89	7.93	8.5	7.75
EGF	1314中石化	202602	8.02	8.02	7.94	7.94	▼-0.05	▼-0.63%	7.94	3	5	7.91	7.98	8.02	7.94
EHF	1319東陽	202601	96	96.7	94.9	95.6	0	0%	95.6	110	820	95.7	96.5	100.5	87
EHF	1319東陽	202602	95.3	95.9	95.3	95.9	▲0.1	▲0.1%	95.9	67	81	95.8	96.8	99	94.5
DGF	1326台化	202601	33.3	33.5	32.3	32.4	▼-0.8	▼-2.41%	32.4	259	2,602	32.35	32.45	36.45	30.75
DGF	1326台化	202602	33.05	33.05	32.5	32.5	▼-0.6	▼-1.81%	32.5	4	43	32.4	32.55	33.2	32.05
CRF	1402遠東新	202601	28.05	28.05	27.95	27.95	▼-0.2	▼-0.71%	27.95	4	332	27.9	27.95	29.3	27.6
CRF	1402遠東新	202602	28.1	28.1	28.1	28.1	▼-0.05	▼-0.18%	28.1	1	1	27.7	28.1	28.1	28.1
EKF	1440南紡	202601	13.5	13.55	13.45	13.55	▲0.05	▲0.37%	13.55	5	16	13.45	13.6	14.2	13.45
EKF	1440南紡	202602	13.55	13.55	13.55	13.55	▲0.1	▲0.74%	13.55	1	1	13.45	13.7	13.55	13.55
LWF	1476儒鴻	202601	388.5	389	388.5	389	0	0%	389	12	350	388	0	430.5	385.5
LWF	1476儒鴻	202602	391	0	0	391	0	0%	388	10	16	388	0	391	391
KSF	1477聚陽	202601	300	304	300	300	▼-0.5	▼-0.17%	300	14	336	299	300	316	288
KSF	1477聚陽	202602	303.5	303.5	303.5	303.5	▲3	▲1%	300	1	3	298.5	300.5	303.5	303.5
SCF	1477小型聚陽	202601	302.5	303.5	300	300	▼-0.5	▼-0.17%	300	60	537	297.5	300	327	290
SCF	1477小型聚陽	202602	0	0	0	0	0	0%	300		5	297	300	305	301
UAF	1503士電	202601	172	172	171.5	172	0	0%	172	10	223	170.5	172.5	179.5	161.5
UAF	1503士電	202602	171.5	171.5	171.5	171.5	▼-1.5	▼-0.87%	171.5	2	4	170	173	171.5	166
EMF	1504東元	202601	87.3	88.2	86.1	86.8	▲1	▲1.17%	86.8	894	1,802	86.7	86.8	94.5	80.9
EMF	1504東元	202602	86.2	86.2	86.2	86.2	▲0.4	▲0.47%	86.2	27	257	86.5	86.8	89.7	81.2
SDF	1513中興電	202601	152.5	152.5	151	151	▼-1	▼-0.66%	151	96	436	151	151.5	154	145
SDF	1513中興電	202602	151.5	151.5	151.5	151.5	▼-1	▼-0.66%	151.5	41	81	151	152	153	149
ORF	1536和大	202601	58.8	59.5	57.5	58.1	▼-0.8	▼-1.36%	58.1	79	1,177	58	58.7	61.5	54.8
ORF	1536和大	202602	57.9	57.9	57.9	57.9	▼-0.2	▼-0.34%	57.9	4	822	57.6	58.5	58.7	57.8
MYF	1565精華	202601	0	0	0	0	0	0%	118		3	114	0	119	119
MYF	1565精華	202602	0	0	0	0	0	0%	116.5			115	0	0	0
OMF	1565小型精華	202601	0	0	0	0	0	0%	118		21	117	0	127	116.5
OMF	1565小型精華	202602	0	0	0	0	0	0%	116.5			0	0	0	0
EPF	1590亞德客-KY	202601	957	957	950	950	▲2	▲0.21%	950	3	5	945	952	957	948
EPF	1590亞德客-KY	202602	0	0	0	0	0	0%	941			0	959	0	0
CSF	1605華新	202601	31.35	33.25	31.3	31.85	▲1.2	▲3.92%	31.8	13,928	9,151	31.8	31.85	33.25	28.2
CSF	1605華新	202602	32.1	32.95	31.55	31.8	▲1.05	▲3.41%	31.8	148	92	31.8	31.9	32.95	29.45
VAF	1608華榮	202601	37.75	37.75	37.3	37.3	▲0.1	▲0.27%	37.3	14	81	37.35	38.45	39.7	34.25
VAF	1608華榮	202602	0	0	0	0	0	0%	37.35		9	37.35	38.55	36.65	36.65
RJF	1609大亞	202601	38.15	39.15	38.15	38.3	▲0.15	▲0.39%	38.3	120	1,681	38.2	38.3	40.05	37.15
RJF	1609大亞	202602	38.25	38.25	38.25	38.25	▼-0.2	▼-0.52%	38.25	71	117	38.15	38.35	38.25	37.2
MAF	1707葡萄王	202603	0	0	0	0	0	0%	127.5		1	122.5	0	134	134
QOF	1717長興	202601	42.1	42.85	40.6	40.65	▼-1.65	▼-3.9%	40.65	565	1,367	40.65	40.75	43.4	38.15
QOF	1717長興	202602	41.65	41.65	40.65	40.65	▼-1.7	▼-4.01%	40.65	42	49	40.65	40.8	42.5	39.8
EYF	1718中纖	202601	6.98	6.98	6.9	6.98	▼-0.02	▼-0.29%	6.98	27	90	6.94	7.21	7.09	6.85
EYF	1718中纖	202602	0	0	0	0	0	0%	7		18	6.37	7.25	7.02	7.02
EZF	1722台肥	202601	47.5	48.05	47.5	48.05	▲0.7	▲1.48%	47.25	5	21	47.25	0	48.7	46.75
EZF	1722台肥	202602	0	0	0	0	0	0%	47.3		6	46.25	0	46.95	46.95
SAF	1795美時	202601	284	284	278.5	279	▼-5	▼-1.76%	279	57	385	278.5	279.5	326.5	277
SAF	1795美時	202602	279	279	279	279	▼-5.5	▼-1.93%	279	21	26	278.5	280	286.5	279
KUF	1802台玻	202601	35.75	36.4	34.65	35.1	▼-0.45	▼-1.27%	35.1	5,990	8,280	35.05	35.15	41.75	30.85
KUF	1802台玻	202602	35.6	36.2	34.5	34.9	▼-0.45	▼-1.27%	34.9	817	2,221	34.85	35	36.2	32.2
QPF	1904正隆	202601	17.5	17.5	17.5	17.5	▼-0.05	▼-0.28%	17.5	3	82	17.4	17.5	18.7	17.5
QPF	1904正隆	202602	17.6	17.6	17.5	17.5	▼-0.1	▼-0.57%	17.5	5	16	17.45	17.6	17.85	17.5
SBF	1905華紙	202601	0	0	0	0	0	0%	11.65		135	11.6	0	12.55	11.65
SBF	1905華紙	202602	0	0	0	0	0	0%	11.65			11.6	0	0	0
QKF	1907永豐餘	202601	25.6	25.6	25.55	25.55	▼-0.15	▼-0.58%	25.55	6	83	23.95	0	27.8	25.5
QKF	1907永豐餘	202602	0	0	0	0	0	0%	25.65		1	23.95	0	25.95	25.6
OSF	1909榮成	202601	10.05	10.05	9.96	9.99	▼-0.11	▼-1.09%	9.99	51	632	9.99	10.1	11.4	9.96
OSF	1909榮成	202602	10.05	10.05	10.05	10.05	▼-0.15	▼-1.47%	10.05	34	48	9.19	10.2	10.5	10.05
CBF	2002中鋼	202601	18.7	18.9	18.6	18.7	▼-0.05	▼-0.27%	18.7	127	1,650	18.7	18.75	19.25	17.7
CBF	2002中鋼	202602	18.8	18.8	18.75	18.75	0	0%	18.7	43	42	18.7	18.8	18.8	18.35
FBF	2006東和鋼鐵	202601	64.7	0	0	64.7	0	0%	64.6	8	48	59.9	0	71.9	64.5
FBF	2006東和鋼鐵	202602	64.8	0	0	64.8	0	0%	64.7	8	21	60.1	0	65.5	65.5
FCF	2014中鴻	202603	15.4	15.5	15.4	15.5	▲0.1	▲0.65%	15.5	17	169	15.5	15.6	16.2	14.65
FCF	2014中鴻	202606	0	0	0	0	0	0%	15.7		2	0	0	15.75	15.6
FEF	2027大成鋼	202601	35.55	35.7	34.9	35.1	▼-0.35	▼-0.99%	35.1	507	2,874	35.05	35.1	39.2	34.9
FEF	2027大成鋼	202602	35.5	35.5	35	35.15	▼-0.3	▼-0.85%	35.15	54	266	35.1	35.2	36.25	35
FFF	2049上銀	202601	198.5	200.5	197	198	▲0.5	▲0.25%	196.5	51	808	196.5	198	205	190.5
FFF	2049上銀	202602	198.5	198.5	198.5	198.5	▼-0.5	▼-0.25%	197	1	5	196	198.5	198.5	198.5
QMF	2049小型上銀	202601	195	200	195	196.5	▼-1	▼-0.51%	196.5	56	349	197	198	207	177
QMF	2049小型上銀	202602	197.5	198	197	197	▼-2	▼-1.01%	197	6	13	197	198.5	201.5	192
FGF	2059川湖	202601	3745	3745	3745	3745	▼-20	▼-0.53%	3715	1	43	3580	0	3780	3440
FGF	2059川湖	202602	0	0	0	0	0	0%	3715			3575	0	0	0
SVF	2059小型川湖	202601	3770	3800	3675	3715	▼-50	▼-1.33%	3715	280	761	3720	3725	3940	3320
SVF	2059小型川湖	202602	3760	3760	3705	3715	▼-45	▼-1.2%	3715	12	20	3715	3730	3815	3500
FKF	2105正新	202601	30.1	30.1	30	30	▼-0.05	▼-0.17%	30	27	457	29.95	30.1	33	29.85
FKF	2105正新	202602	30.05	30.05	30.05	30.05	▲0.05	▲0.17%	30.05	10	29	29.95	30.2	30.7	30
FNF	2201裕隆	202601	34.3	35.1	34.3	35	▲1.1	▲3.24%	35	357	1,821	34.85	35	39.2	32.7
FNF	2201裕隆	202602	34.8	34.9	34.55	34.9	▲0.9	▲2.65%	34.9	26	194	34.95	35.1	38.9	34
ODF	2231為升	202601	96.4	97.1	95.7	95.8	▼-0.2	▼-0.21%	95.8	17	331	91.3	95.9	111.5	89.9
ODF	2231為升	202602	95.6	0	0	95.6	0	0%	95.4	5	30	90.7	95.3	96.6	90.5
FQF	2301光寶科	202601	164.5	166.5	164.5	166.5	▲3	▲1.83%	166.5	440	1,639	166	167	173	146.5
FQF	2301光寶科	202602	166	166	165.5	166	▲2	▲1.22%	166	13	154	166	167.5	172.5	156.5
CCF	2303聯電	202601	50.2	50.3	49.55	49.9	▼-0.1	▼-0.2%	49.9	899	9,182	49.85	49.9	51.5	44.45
CCF	2303聯電	202602	50	50	49.6	49.6	▼-0.5	▼-1%	49.6	38	125	49.85	49.95	51.3	49.6
FRF	2308台達電	202601	957	964	953	961	▲11	▲1.16%	961	944	8,605	960	961	1010	891
FRF	2308台達電	202602	963	963	958	963	▲10	▲1.05%	963	49	99	962	964	970	894
RVF	2308小型台達電	202601	957	965	953	961	▲11	▲1.16%	961	2,435	9,642	961	962	1010	891
RVF	2308小型台達電	202602	964	965	955	963	▲10	▲1.05%	963	51	349	963	965	970	893
FSF	2312金寶	202601	22.9	23.35	22.6	22.65	▼-0.2	▼-0.88%	22.65	1,031	2,013	22.65	22.75	24.6	20.8
FSF	2312金寶	202602	22.9	22.9	22.75	22.75	▼-0.25	▼-1.09%	22.75	64	104	22.6	22.75	23.75	22.7
FTF	2313華通	202601	104	104.5	98.8	100	▼-3	▼-2.91%	100	5,609	7,768	100	100.5	104.5	76.3
FTF	2313華通	202602	104.5	104.5	98.9	100.5	▼-2.5	▼-2.43%	100.5	413	585	100	101	104.5	87.9
DHF	2317鴻海	202601	226	228.5	225	226	▲1	▲0.44%	226	5,279	19,077	225.5	226	239	214
DHF	2317鴻海	202602	227	229	226	226	▲0.5	▲0.22%	226	1,091	1,884	226	227	229	215
CUF	2323中環	202601	10.75	10.75	10.45	10.45	▼-0.2	▼-1.88%	10.45	9	594	10.5	10.55	11.7	9.2
CUF	2323中環	202602	10.75	10.75	10.55	10.55	▼-0.1	▼-0.94%	10.55	2	9	0	10.65	10.75	10.35
CGF	2324仁寶	202601	30.2	30.6	30.15	30.15	0	0%	30.15	571	1,446	30.15	30.2	31.2	28.45
CGF	2324仁寶	202602	30.3	30.6	30.3	30.3	▲0.05	▲0.17%	30.3	233	233	30.2	30.3	31.15	29.5
LX1	2327國巨	202603	0	0	0	0	0	0%	224.5		2	0	0	513	175
LXF	2327國巨	202601	225.5	228	223	224.5	0	0%	224.5	559	3,489	224.5	225	250	217
LXF	2327國巨	202602	228	228	223.5	225	▲1	▲0.45%	225	27	50	224.5	225.5	229.5	219
QEF	2327小型國巨	202601	224.5	227.5	222.5	224	▼-0.5	▼-0.22%	224.5	969	4,414	224	224.5	250	219
QEF	2327小型國巨	202602	227.5	227.5	223	223.5	▼-0.5	▼-0.22%	225	98	150	224	225	229	219
KWF	2328廣宇	202601	47	49.05	47	48.55	▲2	▲4.3%	48.55	783	2,853	48.45	48.55	49.4	44.9
KWF	2328廣宇	202602	48.6	48.65	48.2	48.45	▲1.95	▲4.19%	48.45	227	286	48.25	48.4	48.65	45.3
UXF	2329華泰	202601	51.2	52	50.4	51.9	▲1	▲1.96%	51.9	145	574	51.8	51.9	54.2	45.5
UXF	2329華泰	202602	51.4	51.4	51.4	51.4	▲0.7	▲1.38%	51.4	1	11	51.7	52	53.1	50
CDF	2330台積電	202601	1510	1510	1495	1505	▲5	▲0.33%	1505	2,955	31,398	1505	1510	1535	1380
CDF	2330台積電	202602	1515	1515	1500	1515	▲10	▲0.66%	1515	1,635	1,670	1510	1515	1515	1430
QFF	2330小型台積電	202601	1510	1510	1495	1505	▲5	▲0.33%	1505	4,431	26,513	1505	1510	1530	1380
QFF	2330小型台積電	202602	1515	1515	1500	1515	▲10	▲0.66%	1515	1,263	1,101	1510	1515	1515	1430
FVF	2331精英	202601	23.3	23.4	23	23	▼-0.15	▼-0.65%	23	83	557	23	23.25	26.55	21.5
FVF	2331精英	202602	22.95	22.95	22.95	22.95	▼-0.25	▼-1.08%	22.95	16	52	22.9	23.35	24.1	22.95
FWF	2332友訊	202601	15.8	15.8	15.65	15.65	▼-0.15	▼-0.95%	15.65	21	255	15.4	15.7	16.25	14.8
FWF	2332友訊	202602	0	0	0	0	0	0%	15.7		3	15.4	15.75	16.05	15.7
DIF	2337旺宏	202601	39	39.35	38.1	39.1	▲0.35	▲0.9%	39.1	5,660	14,375	39.1	39.15	40.1	31.85
DIF	2337旺宏	202602	38.5	39.35	38.15	39.25	▲0.5	▲1.29%	39.25	278	1,343	39.05	39.2	40.05	37.05
QVF	2338光罩	202601	38.3	38.3	35.85	36.3	▼-1.5	▼-3.97%	36.3	182	328	36.2	36.3	38.7	33.35
QVF	2338光罩	202602	37.15	37.15	35.8	36	▼-2	▼-5.26%	36.15	23	28	36.05	36.25	38	35.6
FYF	2340台亞	202601	26.75	27.2	26.6	26.6	▼-0.5	▼-1.85%	26.6	60	1,244	26	26.6	28.9	23.05
FYF	2340台亞	202602	26.95	26.95	26.75	26.75	▼-0.45	▼-1.65%	26.75	28	55	25.9	26.55	28	26.3
FZF	2344華邦電	202601	74	77.8	72.7	77	▲3.2	▲4.34%	77	36,921	36,895	76.9	77	78.3	52.5
FZF	2344華邦電	202602	74.3	77.9	72.8	77	▲3.1	▲4.19%	77	896	2,824	77	77.2	78.2	71.7
OPF	2345智邦	202601	1205	1240	1195	1205	▲10	▲0.84%	1205	604	1,099	1200	1210	1240	936
OPF	2345智邦	202602	1210	1225	1210	1210	▲10	▲0.83%	1200	70	84	1200	1210	1225	1160
SEF	2345小型智邦	202601	1200	1235	1190	1205	▲10	▲0.84%	1205	2,615	4,511	1200	1205	1235	890
SEF	2345小型智邦	202602	1200	1235	1190	1200	0	0%	1200	162	540	1200	1210	1235	1155
GAF	2347聯強	202601	58.2	59	58.2	59	▲0.3	▲0.51%	58.7	10	275	58.5	58.9	62	57.8
GAF	2347聯強	202602	0	0	0	0	0	0%	58.9		13	58.5	59.3	59.4	58.2
CWF	2352佳世達	202601	24.3	24.4	24.1	24.2	▼-0.35	▼-1.43%	24.2	39	466	24.15	24.45	28.4	24.1
CWF	2352佳世達	202602	24.25	24.25	24.15	24.15	▼-0.4	▼-1.63%	24.15	6	9	24.15	24.5	25.25	24.15
DSF	2353宏碁	202601	25.6	25.7	25.2	25.2	▼-0.45	▼-1.75%	25.25	493	3,015	25.2	25.25	28.3	25
DSF	2353宏碁	202602	25.65	25.65	25.3	25.3	▼-0.4	▼-1.56%	25.3	17	50	25.2	25.3	26.25	25.3
GCF	2354鴻準	202601	62.3	62.5	61.4	61.7	▼-0.3	▼-0.48%	61.7	102	819	61.6	61.7	66.8	60.3
GCF	2354鴻準	202602	62.5	62.5	61.8	61.8	▼-0.4	▼-0.64%	61.8	3	5	61.7	61.9	62.7	61.5
MBF	2355敬鵬	202601	32.3	32.45	31.95	31.95	▼-0.25	▼-0.78%	31.95	15	107	31.7	32.05	33.3	29.8
MBF	2355敬鵬	202602	0	0	0	0	0	0%	31.8			31.45	32.15	0	0
LQF	2356英業達	202601	43.65	44.45	43.05	43.25	▼-0.05	▼-0.12%	43.25	833	2,787	43.25	43.3	47.8	40.75
LQF	2356英業達	202602	43.5	43.5	43.2	43.3	0	0%	43.3	12	43	43.25	43.35	43.5	42.7
DJF	2357華碩	202601	548	552	542	547	▼-2	▼-0.36%	547	97	408	547	549	614	542
DJF	2357華碩	202602	0	0	0	0	0	0%	547		5	547	550	572	559
QRF	2357小型華碩	202601	552	552	541	547	▼-2	▼-0.36%	547	501	1,941	546	549	622	541
QRF	2357小型華碩	202602	549	552	541	547	▼-3	▼-0.55%	547	89	150	546	550	580	541
MJF	2360致茂	202601	776	779	763	773	▲3	▲0.39%	773	38	335	773	774	861	722
MJF	2360致茂	202602	771	771	767	767	▼-3	▼-0.39%	773	4	26	773	776	787	738
VDF	2360小型致茂	202601	771	781	762	773	▲3	▲0.39%	773	267	1,092	772	774	863	734
VDF	2360小型致茂	202602	771	773	764	773	▲3	▲0.39%	773	9	44	772	775	780	738
VBF	2367燿華	202601	28.35	28.35	27.3	27.3	▼-0.65	▼-2.33%	27.3	175	819	27.3	27.5	29.25	24.3
VBF	2367燿華	202602	0	0	0	0	0	0%	27.2			27.2	27.65	28.5	26.7
RKF	2368金像電	202601	659	674	654	671	▲16	▲2.44%	672	1,877	2,338	671	672	674	545
RKF	2368金像電	202602	660	673	660	673	▲18	▲2.75%	673	63	119	671	673	673	605
CXF	2371大同	202601	32	32.2	31.6	31.7	▼-0.15	▼-0.47%	31.7	370	2,056	31.75	31.8	36.55	29.2
CXF	2371大同	202602	32.15	32.15	31.8	31.8	▼-0.1	▼-0.31%	31.8	86	191	31.85	31.95	32.55	30.3
GHF	2376技嘉	202601	236.5	237.5	235	235	▲0.5	▲0.21%	234.5	57	1,174	235	236	251	231
GHF	2376技嘉	202602	235	0	0	235	0	0%	236	2	166	235	236.5	238.5	235.5
SLF	2376小型技嘉	202601	236.5	236.5	234.5	234.5	0	0%	234.5	38	840	235	235.5	251	232
SLF	2376小型技嘉	202602	236.5	236.5	236	236	▲1	▲0.43%	236	3	24	234.5	236	239	234.5
GIF	2377微星	202601	99.4	99.6	98.4	98.5	▼-0.3	▼-0.3%	98.5	209	1,070	98.5	98.6	108.5	98.4
GIF	2377微星	202602	99	99	99	99	0	0%	99	15	27	98.6	98.8	102	99
GJF	2379瑞昱	202601	500	500	489	489	▼-1	▼-0.2%	489	14	84	491	496	541	489
GJF	2379瑞昱	202602	492	0	0	492	0	0%	490	5	5	491.5	497.5	0	0
QGF	2379小型瑞昱	202601	494.5	500	488.5	489	▼-1	▼-0.2%	489	145	845	491.5	492	546	488.5
QGF	2379小型瑞昱	202602	490	490	490	490	▼-2	▼-0.41%	490	1	11	491.5	492	514	490
DKF	2382廣達	202601	267.5	268	264.5	265.5	▼-0.5	▼-0.19%	265.5	1,136	3,553	265	265.5	301	261.5
DKF	2382廣達	202602	268	268	265.5	265.5	▼-0.5	▼-0.19%	265.5	16	170	265.5	266.5	270	262
PJF	2383台光電	202601	1665	1705	1635	1700	▲70	▲4.29%	1700	560	1,120	1695	1705	1705	1305
PJF	2383台光電	202602	1660	1700	1660	1700	▲70	▲4.29%	1700	48	105	1695	1710	1700	1500
SFF	2383小型台光電	202601	1655	1700	1630	1700	▲70	▲4.29%	1700	2,877	3,489	1700	1705	1700	1300
SFF	2383小型台光電	202602	1670	1705	1635	1700	▲70	▲4.29%	1700	384	276	1700	1705	1705	1480
GKF	2385群光	202601	119	120.5	119	119.5	▲2.5	▲2.14%	119.5	34	134	119	119.5	120.5	113
GKF	2385群光	202602	120.5	120.5	119.5	119.5	▲2	▲1.7%	119.5	4	5	118.5	120.5	120.5	115
QWF	2388威盛	202601	56	56.1	54.3	54.7	▼-0.7	▼-1.26%	54.7	219	1,743	54.6	55.4	69.6	48.3
QWF	2388威盛	202602	55.9	55.9	54.7	54.7	▼-0.6	▼-1.08%	54.7	3	61	54.4	55.4	57.7	54.7
GLF	2392正崴	202601	37.8	37.8	37.6	37.6	▼-0.45	▼-1.18%	37.6	50	446	37.55	37.85	39.55	36.85
GLF	2392正崴	202602	37.85	0	0	37.85	0	0%	37.4	41	51	37.5	37.8	0	0
GMF	2393億光	202601	54.6	55.7	54.5	55.4	▲1.1	▲2.03%	55.4	433	380	54.8	55.4	56.8	49.95
GMF	2393億光	202602	55.2	55.2	54.7	54.7	▲0.4	▲0.74%	55.3	53	38	54.9	55.6	55.2	52.6
GNF	2401凌陽	202601	20.2	20.35	19.85	19.9	▼-0.45	▼-2.21%	19.9	79	292	19.85	19.95	21.05	19.2
GNF	2401凌陽	202602	20.05	20.05	20.05	20.05	▼-0.3	▼-1.47%	20.05	1	2	19.85	20	20.6	20.05
GOF	2404漢唐	202601	952	957	913	930	▼-27	▼-2.82%	930	81	216	928	936	1000	759
GOF	2404漢唐	202602	952	952	952	952	▲1	▲0.11%	931	4	15	929	938	989	952
UZF	2404小型漢唐	202601	958	963	913	931	▼-26	▼-2.72%	930	1,154	2,576	929	931	1005	759
UZF	2404小型漢唐	202602	939	940	916	931	▼-20	▼-2.1%	931	60	156	930	933	991	916
CYF	2408南亞科	202601	178	191.5	176	188.5	▲10	▲5.6%	188.5	21,342	45,479	188	188.5	191.5	134
CYF	2408南亞科	202602	178	191.5	176.5	188.5	▲10	▲5.6%	189	1,877	889	188.5	189	191.5	165.5
CHF	2409友達	202601	11.6	11.65	11.4	11.55	▲0.1	▲0.87%	11.55	731	4,401	11.5	11.55	11.9	10.8
CHF	2409友達	202602	11.5	11.6	11.45	11.5	▲0.05	▲0.44%	11.5	30	129	11.5	11.6	11.6	11.2
DLF	2412中華電	202601	131.5	131.5	131	131	0	0%	131	54	398	131	131.5	132.5	130
DLF	2412中華電	202602	131.5	131.5	131.5	131.5	0	0%	131.5	35	200	131.5	132	131.5	131
VCF	2421建準	202601	158	159.5	157.5	159	▲2.5	▲1.6%	159	25	180	158.5	159	181	151
VCF	2421建準	202602	157	0	0	157	0	0%	159.5	5	7	158.5	159.5	0	0
MKF	2439美律	202601	100	100	98.5	98.5	▼-0.8	▼-0.81%	98.5	30	416	98.3	98.8	108	95.1
MKF	2439美律	202602	0	0	0	0	0	0%	98.5		94	98.2	98.8	96.3	95.9
QTF	2441超豐	202601	88.1	90.8	85.8	86.9	▼-1.2	▼-1.36%	86.9	649	2,439	86.6	87	93.4	73.8
QTF	2441超豐	202602	87.6	87.6	87.6	87.6	▼-0.5	▼-0.57%	86.8	2	3	86.4	87.2	87.6	87.6
GRF	2449京元電子	202601	223	225	220	221	▼-1	▼-0.45%	221	1,681	4,935	220	221	235	199
GRF	2449京元電子	202602	223.5	224	221	221	▼-0.5	▼-0.23%	221	26	141	220	221.5	227	210
DVF	2454聯發科	202601	1400	1405	1390	1395	0	0%	1395	543	2,803	1390	1400	1470	1135
DVF	2454聯發科	202602	1405	1405	1395	1395	▼-5	▼-0.36%	1395	228	458	1390	1400	1445	1390
PUF	2454小型聯發科	202601	1400	1405	1390	1395	0	0%	1395	1,046	8,556	1390	1395	1470	1130
PUF	2454小型聯發科	202602	1405	1410	1390	1395	▼-5	▼-0.36%	1395	272	881	1395	1400	1450	1390
GUF	2455全新	202601	154.5	156.5	152	155	▲0.5	▲0.32%	155	840	1,002	155	155.5	156.5	129
GUF	2455全新	202602	154.5	156.5	154	155	▲1.5	▲0.98%	155	173	237	155	156	156.5	139
GVF	2457飛宏	202601	29.7	30.1	29.15	29.2	▼-0.45	▼-1.52%	29.2	95	613	29.25	29.5	33.15	27.6
GVF	2457飛宏	202602	29.5	29.5	29.5	29.5	0	0%	29.5	2	28	29.2	29.65	30.6	29.5
GWF	2458義隆	202601	128.5	128.5	125	125.5	▼-2.5	▼-1.95%	125.5	50	245	125.5	126	129	121
GWF	2458義隆	202602	0	0	0	0	0	0%	125.5		12	125	126.5	125	123
GXF	2474可成	202601	208.5	213.5	202.5	210.5	▲16	▲8.23%	211	2,410	1,392	210.5	211	213.5	184
GXF	2474可成	202602	212	213	202.5	211	▲17	▲8.76%	211	176	63	210.5	211.5	213	192
GYF	2481強茂	202601	83.6	83.8	81.3	81.3	▼-2.1	▼-2.52%	81.3	366	1,644	81.2	81.3	93.3	77.6
GYF	2481強茂	202602	82	82	81.6	81.6	▼-1.6	▼-1.92%	81.6	5	116	80.8	81.2	85	80.3
GZF	2485兆赫	202601	29.25	29.8	28.7	28.8	▼-0.7	▼-2.37%	28.8	653	1,247	28.8	28.9	31.15	17.15
GZF	2485兆赫	202602	0	0	0	0	0	0%	28.6		192	28.6	28.8	30.75	28.5
UTF	2486一詮	202601	91.6	93.2	91.6	92.2	▼-0.4	▼-0.43%	92.2	68	670	91.8	92.5	105.5	88
UTF	2486一詮	202602	0	0	0	0	0	0%	92.1		4	91	92.5	0	0
HA1	2489瑞軒	202603	0	0	0	0	0	0%	14.65		1	0	0	14.55	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	14.65		72	0	0	13.75	13.65
HAF	2489瑞軒	202601	14.85	14.9	14.6	14.75	▼-0.2	▼-1.34%	14.75	15	101	14.65	15.1	15.5	14.25
HAF	2489瑞軒	202602	0	0	0	0	0	0%	14.8		6	14.55	15.2	15.15	15
HBF	2492華新科	202601	117.5	119.5	115.5	116	▼-1	▼-0.85%	116	345	1,226	116	116.5	130	111
HBF	2492華新科	202602	116	116	116	116	0	0%	116	3	58	116	117	118	114.5
HCF	2498宏達電	202601	50.2	51.5	49.55	50.3	▲0.55	▲1.11%	50.3	1,395	2,939	50.2	50.4	55.6	47.25
HCF	2498宏達電	202602	50.1	51.2	50.1	50.6	▲0.6	▲1.2%	50.6	32	258	50.1	50.4	51.2	48.5
HH1	2515中工	202603	0	0	0	0	0	0%	13.35		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	13.35		14	0	0	14.75	10.9
HHF	2515中工	202601	13.3	13.5	13.3	13.3	▼-0.05	▼-0.37%	13.3	68	1,093	13.3	13.4	15.6	12.6
HHF	2515中工	202602	13.45	13.45	13.4	13.4	0	0%	13.4	2	9	13.3	13.45	13.5	13.3
HIF	2520冠德	202601	35.15	36.5	34.85	35.9	▲0.7	▲1.99%	35.9	632	738	35.7	35.85	36.5	31.6
HIF	2520冠德	202602	35.6	36.2	35.5	35.5	▲0.35	▲1%	35.5	20	90	35.65	35.8	36.2	33.6
HL1	2542興富發	202603	0	0	0	0	0	0%	40.05		27	39.9	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	40.1		86	0	0	46.25	37.2
HLF	2542興富發	202601	39.6	40.5	39.55	39.9	▲0.35	▲0.88%	39.95	290	737	39.9	40.05	40.5	36.7
HLF	2542興富發	202602	40.35	40.35	39.9	40.05	▲0.35	▲0.88%	40.05	7	21	39.9	40.3	40.35	39.1
HOF	2548華固	202601	116.5	123.5	116.5	123.5	▲5	▲4.22%	123	323	536	122	123.5	123.5	98.4
HOF	2548華固	202602	118.5	122.5	118.5	122	▲3	▲2.52%	122	33	83	122.5	124	122.5	110
CZF	2603長榮	202601	187	190	186	188.5	▲2	▲1.07%	188.5	1,044	10,182	188.5	189	190	178.5
CZF	2603長榮	202602	187	190.5	186.5	189	▲2	▲1.07%	189	117	454	188.5	189	190.5	181.5
HQF	2605新興	202601	26.35	26.5	25.9	26.35	▼-0.15	▼-0.57%	26.35	334	1,912	26.25	26.4	32.85	23.4
HQF	2605新興	202602	26.4	26.4	26.1	26.1	▼-0.45	▼-1.69%	26.25	22	96	26.25	26.5	26.7	26
QCF	2606裕民	202601	61	61.5	60.5	60.8	▼-0.3	▼-0.49%	60.8	342	1,887	60.6	60.8	72.9	54.6
QCF	2606裕民	202602	60.6	60.6	60.6	60.6	▼-0.4	▼-0.66%	60.6	7	22	60.6	60.9	61.8	60.4
DAF	2609陽明	202601	53.3	56.7	53.3	55.3	▲2.2	▲4.14%	55.3	3,924	5,702	55.2	55.4	56.7	50.1
DAF	2609陽明	202602	53.8	56.4	53.8	55.2	▲2.2	▲4.15%	55.2	352	190	55.1	55.5	56.4	50.7
DBF	2610華航	202601	20	20	19.95	19.95	▼-0.05	▼-0.25%	19.95	633	5,824	19.95	20.05	20.15	18.55
DBF	2610華航	202602	20	20	20	20	▼-0.05	▼-0.25%	20	569	857	19.95	20.1	20	19.7
QXF	2615萬海	202601	78.8	81.5	78.7	79	▲0.4	▲0.51%	79	1,553	5,119	78.8	79.1	83.1	75.7
QXF	2615萬海	202602	80.7	80.7	78.8	78.8	▲0.3	▲0.38%	78.8	176	1,159	78.5	78.9	80.7	76.1
HSF	2618長榮航	202601	36.55	36.7	36.5	36.65	▲0.05	▲0.14%	36.65	652	8,328	36.6	36.65	36.75	33.5
HSF	2618長榮航	202602	36.7	0	0	36.7	0	0%	36.75	348	709	36.65	36.75	36.75	36.05
PGF	2633台灣高鐵	202601	28.1	0	0	28.1	0	0%	28	2	56	27.95	28.35	28.1	27.4
PGF	2633台灣高鐵	202602	28.15	0	0	28.15	0	0%	28.05	2	3	28	28.55	0	0
RCF	2634漢翔	202601	53.5	53.5	51.2	51.3	▼-0.9	▼-1.72%	51.3	582	1,205	51.1	51.6	58.4	46.1
RCF	2634漢翔	202602	51.7	51.8	50.9	50.9	▼-0.9	▼-1.74%	50.9	96	304	50.7	51.3	52.6	50.7
DCF	2801彰銀	202601	21.1	21.15	20.9	21.05	▼-0.15	▼-0.71%	21.05	247	1,632	20.95	0	21.4	20.35
DCF	2801彰銀	202602	0	0	0	0	0	0%	21.1		3	0	0	20.8	20.8
IA1	2834臺企銀	202603	0	0	0	0	0	0%	16.2		48	0	0	16.75	14.35
IAF	2834臺企銀	202601	16.2	16.2	16.15	16.2	0	0%	16.2	12	174	16.15	16.25	16.4	15.6
IAF	2834臺企銀	202602	16.25	0	0	16.25	0	0%	16.25	6	39	0	16.35	0	0
CJF	2880華南金	202601	31.85	31.9	31.5	31.9	▼-0.15	▼-0.47%	31.9	154	607	31.8	31.9	32.65	30.1
CJF	2880華南金	202602	32.15	0	0	32.15	0	0%	32	42	118	31.9	32.05	32.5	32.45
CEF	2881富邦金	202601	98.3	99.1	98.1	98.3	▲0.2	▲0.2%	98.3	786	2,308	98.2	98.3	99.1	89.3
CEF	2881富邦金	202602	98.3	0	0	98.3	0	0%	98.5	101	200	98.4	98.6	98.6	97.2
CKF	2882國泰金	202601	76.6	77.4	75.5	75.9	▼-0.6	▼-0.78%	75.9	1,534	2,985	75.8	76	77.4	63.9
CKF	2882國泰金	202602	76.6	77.4	75.9	75.9	▼-0.9	▼-1.17%	75.9	111	228	75.9	76.2	77.4	73.8
LR1	2883凱基金	202603	0	0	0	0	0	0%	17.6		30	0	0	17.5	15.4
LRF	2883凱基金	202601	17.8	17.85	17.6	17.6	▼-0.15	▼-0.85%	17.6	105	1,016	17.6	17.75	18.15	15.8
LRF	2883凱基金	202602	17.75	17.75	17.75	17.75	▲0.05	▲0.28%	17.75	69	134	17.65	17.85	17.95	17.45
DNF	2884玉山金	202601	33.25	33.75	32.95	33.7	▲0.25	▲0.75%	33.7	478	615	33.7	33.75	34.2	30.05
DNF	2884玉山金	202602	33	33.6	33	33.6	▲0.35	▲1.05%	33.8	101	338	33.65	33.9	33.75	32.8
DOF	2885元大金	202601	40	40.8	40	40.2	▼-0.35	▼-0.86%	40.2	264	589	40.2	40.25	40.85	35.35
DOF	2885元大金	202602	40.9	0	0	40.9	0	0%	40.3	100	202	40.2	40.35	40.9	39.3
CLF	2886兆豐金	202601	40.85	41	40.8	40.8	▼-0.4	▼-0.97%	40.8	64	459	40.8	40.9	41.7	40.05
CLF	2886兆豐金	202602	41.15	0	0	41.15	0	0%	40.75	50	61	40.8	41.05	41.2	41
CMF	2887台新新光金	202601	21	21.25	20.8	20.85	▼-0.05	▼-0.24%	20.85	3,019	20,599	20.8	20.85	21.95	18.15
CMF	2887台新新光金	202602	21	21.3	20.95	20.95	0	0%	20.95	271	1,515	20.9	20.95	22	20.95
DE1	2890永豐金	202606	0	0	0	0	0	0%	29.05		9	0	0	25	25
DEF	2890永豐金	202601	0	0	0	0	0	0%	28.95		170	28.9	29	29.5	27.35
DEF	2890永豐金	202602	0	0	0	0	0	0%	28.8			28.8	29.15	29.1	29
CNF	2891中信金	202601	50.7	51	50.2	50.4	▲0.2	▲0.4%	50.4	850	2,232	50.4	50.5	51	43.1
CNF	2891中信金	202602	50.5	51.1	50.3	50.5	▲0.1	▲0.2%	50.5	493	610	50.5	50.7	51.1	48.85
DPF	2892第一金	202601	30.1	30.1	29.45	29.45	▼-0.4	▼-1.34%	29.45	21	396	29.5	29.75	30.55	27.8
DPF	2892第一金	202602	0	0	0	0	0	0%	29.45		4	0	29.85	30.25	30.2
IHF	2913農林	202601	13.75	13.75	13.7	13.7	▼-0.1	▼-0.72%	13.7	12	132	13.5	14.2	14.25	13.55
IHF	2913農林	202602	0	0	0	0	0	0%	13.65			0	14.3	0	0
DWF	2915潤泰全	202601	57.1	57.1	56.3	56.3	▼-0.1	▼-0.18%	56.3	28	623	56.1	56.7	57.1	53
DWF	2915潤泰全	202602	0	0	0	0	0	0%	56.4		124	56.3	56.9	56.7	56
SJF	3005神基	202601	119.5	119.5	119	119	0	0%	119	3	118	118	121.5	125	116
SJF	3005神基	202602	0	0	0	0	0	0%	119		11	118	122	118	118
IIF	3006晶豪科	202601	88.8	97.1	87.7	97.1	▲8.8	▲9.97%	97.1	4,710	2,083	97.1	0	97.1	76.5
IIF	3006晶豪科	202602	90.6	96.8	90.6	96.8	▲8.8	▲10%	96.8	54	94	96.8	0	96.8	82.4
IJF	3008大立光	202601	2310	2355	2290	2290	▲30	▲1.33%	2290	72	95	2245	2290	2355	2030
IJF	3008大立光	202602	0	0	0	0	0	0%	2285		2	2250	2295	2265	2230
OLF	3008小型大立光	202601	2265	2360	2265	2290	▲30	▲1.33%	2290	1,541	1,803	2285	2290	2360	2020
OLF	3008小型大立光	202602	2270	2360	2270	2285	▲35	▲1.56%	2285	145	222	2285	2295	2360	2035
RAF	3017奇鋐	202601	1535	1535	1495	1510	▼-10	▼-0.66%	1510	410	1,453	1505	1510	1535	1210
RAF	3017奇鋐	202602	1500	1510	1500	1510	▼-15	▼-0.98%	1510	154	341	1510	1515	1525	1335
UHF	3017小型奇鋐	202601	1535	1540	1495	1505	▼-15	▼-0.99%	1510	2,001	4,526	1505	1510	1540	1210
UHF	3017小型奇鋐	202602	1535	1540	1495	1510	▼-15	▼-0.98%	1510	595	664	1510	1515	1540	1335
IMF	3019亞光	202601	141.5	143	138.5	139	▼-1	▼-0.71%	139	300	1,607	138.5	139	145	130.5
IMF	3019亞光	202602	139.5	139.5	138	138	▼-1.5	▼-1.08%	138	89	203	138	139	140.5	136
IOF	3034聯詠	202601	377	384	377	377.5	▲2.5	▲0.67%	377	86	468	376.5	378	399.5	368.5
IOF	3034聯詠	202602	376	0	0	376	0	0%	378.5	7	21	377	379	381	375.5
QHF	3034小型聯詠	202601	374.5	383.5	374.5	377	▲2	▲0.53%	377	276	1,788	376	377	399	368
QHF	3034小型聯詠	202602	380	381	377.5	378.5	▲2.5	▲0.66%	378.5	38	81	376.5	378	381	376
IPF	3035智原	202601	166	167	165	165	▲0.5	▲0.3%	165	221	2,514	165	165.5	175.5	157
IPF	3035智原	202602	166.5	167	165	165	▲0.5	▲0.3%	165	87	161	165	165.5	169.5	164.5
IQF	3036文曄	202601	146.5	146.5	143	143.5	▼-3.5	▼-2.38%	143.5	175	674	143.5	144	156	139
IQF	3036文曄	202602	144.5	145.5	144.5	144.5	▼-3.5	▼-2.36%	144.5	47	85	144	145	153	144.5
IR1	3037欣興	202603	0	0	0	0	0	0%	220		2	0	0	222	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	218		1	0	0	179	130.5
IRF	3037欣興	202601	218	222	216	218.5	▲1.5	▲0.69%	218.5	2,445	6,342	218.5	219	236	159
IRF	3037欣興	202602	217	222	216.5	219.5	▲2	▲0.92%	219.5	310	466	219	220	223	205.5
ITF	3042晶技	202601	84.4	84.6	82.8	82.8	▼-0.8	▼-0.96%	82.8	17	477	82.8	83	86.2	80.8
ITF	3042晶技	202602	0	0	0	0	0	0%	82.7		6	82.8	83.1	83.7	82.9
LBF	3044健鼎	202601	317.5	330	317	325	▲8	▲2.52%	325	703	678	324.5	326	330	294
LBF	3044健鼎	202602	322	330.5	322	330	▲14.5	▲4.6%	326	47	37	325	327	330.5	315.5
LCF	3045台灣大	202601	106	106.5	104	104	▼-1.5	▼-1.42%	104	1,921	2,039	104	104.5	109.5	104
LCF	3045台灣大	202602	106	106.5	104.5	104.5	▼-1	▼-0.95%	104.5	371	526	104	105	107	104.5
QQF	3078僑威	202601	68.9	71	68.9	70.6	▲0.8	▲1.15%	70.6	26	61	69.6	70.7	71.8	67.2
QQF	3078僑威	202602	0	0	0	0	0	0%	70.7			69.1	71.1	0	0
OTF	3081聯亞	202601	604	612	599	610	▲7	▲1.16%	610	359	1,292	610	611	654	414.5
OTF	3081聯亞	202602	603	603	601	601	▼-2	▼-0.33%	610	2	27	610	612	622	589
NAF	3105穩懋	202601	191.5	193.5	185.5	190	▼-0.5	▼-0.26%	190	1,868	3,385	190	190.5	203	111
NAF	3105穩懋	202602	189.5	193.5	186	189	▼-0.5	▼-0.26%	189	41	101	190	191	202	167.5
QIF	3105小型穩懋	202603	192	195.5	185.5	190	▼-2	▼-1.04%	190	438	1,132	189	190.5	204	93.5
QIF	3105小型穩懋	202606	0	0	0	0	0	0%	187.5		34	170	0	200	87.8
NBF	3152璟德	202601	152.5	161	151	151	▼-0.5	▼-0.33%	151	92	101	151.5	153	161	112.5
NBF	3152璟德	202602	0	0	0	0	0	0%	151		3	149.5	153	156	154.5
IXF	3189景碩	202601	144	147	142.5	145.5	▲2	▲1.39%	145.5	2,443	4,275	145	145.5	164.5	127
IXF	3189景碩	202602	147	147	143	146	▲2.5	▲1.74%	146	150	203	145	146	149	133
PAF	3227原相	202601	204.5	205.5	203.5	203.5	0	0%	203.5	13	304	203	205.5	210.5	198
PAF	3227原相	202602	204	0	0	204	0	0%	204	5	6	203	206	204	204
DXF	3231緯創	202601	146.5	148.5	146	147	▲1	▲0.68%	147	2,607	6,682	146.5	147	157	137
DXF	3231緯創	202602	147.5	148.5	146.5	147.5	▲1.5	▲1.03%	147.5	550	797	147	148	148.5	139.5
NDF	3260威剛	202601	205.5	225.5	202	225.5	▲20.5	▲10%	225.5	5,622	5,974	225.5	0	225.5	172
NDF	3260威剛	202602	206	224.5	205.5	224.5	▲20	▲9.78%	224.5	334	161	224.5	0	224.5	189.5
NEF	3264欣銓	202601	92	96.9	92	93.6	▲2.1	▲2.3%	93.6	892	1,104	93.6	93.7	100.5	86.4
NEF	3264欣銓	202602	94	97.1	93.5	93.9	▲2.2	▲2.4%	93.9	127	208	93.9	94.1	97.1	91.7
PXF	3293鈊象	202601	716	716	712	712	▼-2	▼-0.28%	714	5	190	711	717	757	701
PXF	3293鈊象	202602	0	0	0	0	0	0%	715		5	711	718	710	706
PYF	3293小型鈊象	202601	718	719	713	714	0	0%	714	84	1,830	714	715	783	700
PYF	3293小型鈊象	202602	716	717	715	715	0	0%	715	12	89	714	716	718	709
PTF	3324雙鴻	202601	1040	1040	1005	1025	0	0%	1025	207	712	1020	1025	1055	874
PTF	3324雙鴻	202602	1015	1020	1015	1020	▼-10	▼-0.97%	1025	12	232	1020	1030	1060	936
ULF	3324小型雙鴻	202601	1035	1035	1005	1030	▲5	▲0.49%	1025	742	3,151	1025	1030	1055	866
ULF	3324小型雙鴻	202602	1035	1035	1015	1025	▼-5	▼-0.49%	1025	41	141	1025	1035	1050	891
QLF	3374精材	202601	139	139	136	136.5	▼-3	▼-2.15%	136.5	41	627	136	137.5	145	130.5
QLF	3374精材	202602	0	0	0	0	0	0%	136.5		1	135.5	138	131.5	131.5
IYF	3376新日興	202601	207	207.5	203	203.5	▼-3.5	▼-1.69%	203.5	254	2,476	203	204	223	180.5
IYF	3376新日興	202602	206	0	0	206	0	0%	202.5	25	66	203	204.5	208	204.5
IZF	3380明泰	202601	31.2	32.45	31.15	32.4	▲1	▲3.18%	32.4	49	284	32.35	32.55	33.55	27.7
IZF	3380明泰	202602	32.15	32.15	32.15	32.15	▲0.75	▲2.39%	32.15	1	1	32.25	32.6	32.15	32.15
LEF	3406玉晶光	202601	424.5	432	424	426.5	▲2	▲0.47%	426.5	61	162	425.5	427	460	412
LEF	3406玉晶光	202602	426	0	0	426	0	0%	426	10	11	426.5	428.5	426	415.5
QJF	3406小型玉晶光	202601	426.5	431.5	424.5	427	▲2.5	▲0.59%	426.5	195	564	426.5	428.5	479	403
QJF	3406小型玉晶光	202602	426	426	426	426	0	0%	426	11	32	427	430	429	413.5
JBF	3443創意	202601	2040	2070	2025	2040	▲5	▲0.25%	2040	170	973	2040	2045	2315	1845
JBF	3443創意	202602	2035	0	0	2035	0	0%	2040	2	15	2040	2050	2085	2025
RWF	3443小型創意	202601	2045	2070	2020	2045	▲10	▲0.49%	2040	1,552	7,485	2040	2045	2325	1840
RWF	3443小型創意	202602	2050	2070	2025	2045	▲10	▲0.49%	2040	92	221	2040	2050	2135	1990
DQF	3481群創	202601	13.6	13.8	13.2	13.4	▲0.25	▲1.9%	13.4	3,603	5,156	13.4	13.45	14.6	12.15
DQF	3481群創	202602	13.6	13.75	13.2	13.4	▲0.2	▲1.52%	13.4	157	465	13.4	13.5	13.75	12.45
PIF	3529力旺	202601	0	0	0	0	0	0%	1735		20	0	0	2135	1680
PIF	3529力旺	202602	0	0	0	0	0	0%	1740			0	0	0	0
RSF	3529小型力旺	202601	1750	1775	1735	1735	▲10	▲0.58%	1735	97	1,007	1735	1740	2180	1665
RSF	3529小型力旺	202602	1760	1760	1740	1740	▲15	▲0.87%	1740	8	38	1735	1745	1775	1680
QDF	3532台勝科	202601	93.5	93.5	91.7	92.2	▼-1.4	▼-1.5%	92.2	27	476	92	92.3	106	85.4
QDF	3532台勝科	202602	92.7	92.7	92.7	92.7	▼-1	▼-1.07%	92.3	7	60	91.5	92	94.2	91.2
JFF	3533嘉澤	202601	0	0	0	0	0	0%	1315		95	1285	1320	1355	1205
JFF	3533嘉澤	202602	0	0	0	0	0	0%	1315			1290	1320	0	0
RFF	3533小型嘉澤	202601	1315	1325	1310	1315	▲10	▲0.77%	1315	85	981	1310	1315	1370	1170
RFF	3533小型嘉澤	202602	1305	0	0	1305	0	0%	1315	7	10	1310	1320	1350	1295
OUF	3552同致	202601	0	0	0	0	0	0%	63.5		18	59.2	0	67.6	62.8
OUF	3552同致	202602	0	0	0	0	0	0%	63.4		2	59.2	0	64	64
JMF	3653健策	202601	2760	2780	2745	2775	▲25	▲0.91%	2770	80	907	2755	2775	3125	2585
JMF	3653健策	202602	2765	2765	2760	2760	▲15	▲0.55%	2770	28	41	2760	2780	2765	2665
RGF	3653小型健策	202601	2760	2785	2740	2770	▲20	▲0.73%	2770	979	3,608	2765	2770	3145	2455
RGF	3653小型健策	202602	2785	2785	2770	2770	▲25	▲0.91%	2770	7	76	2765	2775	2785	2650
UMF	3661世芯-KY	202601	3200	3200	3180	3200	▼-45	▼-1.39%	3190	7	97	3190	3210	3385	3030
UMF	3661世芯-KY	202602	0	0	0	0	0	0%	3200		1	3190	3215	3280	3280
UOF	3661小型世芯-KY	202601	3240	3260	3180	3190	▼-55	▼-1.69%	3190	645	2,917	3190	3200	3530	2900
UOF	3661小型世芯-KY	202602	3195	3210	3185	3210	▼-25	▼-0.77%	3200	12	69	3190	3205	3320	3130
JNF	3673TPK-KY	202601	42.2	42.5	41.9	41.95	▲0.25	▲0.6%	41.95	60	225	42	42.25	44.2	40.4
JNF	3673TPK-KY	202602	42.55	42.55	42.55	42.55	▲0.8	▲1.92%	42.2	16	28	42.05	42.35	42.55	40.9
SYF	3680家登	202601	315	316	315	316	▲1	▲0.32%	314	2	247	314	322.5	358	315
SYF	3680家登	202602	0	0	0	0	0	0%	313		9	312	321	325.5	314.5
SZF	3680小型家登	202601	314	316.5	312	314	▼-1	▼-0.32%	314	93	895	314	315	360	312
SZF	3680小型家登	202602	312	314	311	313	▼-2	▼-0.63%	313	11	100	313	314	323	311
NGF	3691碩禾	202601	87	89.4	78	78	▼-8.3	▼-9.62%	78	81	107	77.8	82.8	89.4	73
NGF	3691碩禾	202602	0	0	0	0	0	0%	77.4			77.3	83.3	0	0
JPF	3702大聯大	202601	59.3	59.3	58	58	▼-0.6	▼-1.02%	58	127	610	58	58.3	66.7	58
JPF	3702大聯大	202602	58.7	58.7	58.3	58.4	▼-0.3	▼-0.51%	58.4	3	18	58	58.5	60.4	58.3
PSF	3706神達	202601	83.5	84.3	82.7	83	0	0%	83	769	4,395	82.9	83	95	79.5
PSF	3706神達	202602	83.4	83.8	82.4	82.7	▲0.1	▲0.12%	82.7	227	505	82.5	82.7	83.9	79.7
OZF	3711日月光投控	202601	236	238.5	232	235.5	0	0%	235.5	1,496	3,728	235	235.5	249	209
OZF	3711日月光投控	202602	237	237.5	235.5	235.5	▼-0.5	▼-0.21%	235.5	38	76	235	236	237.5	220.5
QBF	3714富采	202601	33.45	33.45	33.25	33.3	▲0.2	▲0.6%	33.3	9	117	33.05	0	34.85	31.75
QBF	3714富采	202602	0	0	0	0	0	0%	33.2		1	33.05	0	33	33
NIF	4123晟德	202601	37.9	37.9	37.2	37.2	▼-0.1	▼-0.27%	37.2	44	262	37.15	37.35	38.55	36.7
NIF	4123晟德	202602	37.5	37.55	37.2	37.2	▼-0.15	▼-0.4%	37.2	4	9	37.05	37.4	37.85	37.2
RDF	4128中天	202601	19.3	19.3	19.1	19.1	▼-0.05	▼-0.26%	19.1	3	104	19.1	21	22.8	18.9
RDF	4128中天	202602	0	0	0	0	0	0%	19.05		1	0	0	0	0
PCF	4162智擎	202601	71.9	71.9	71.9	71.9	▼-0.3	▼-0.42%	71.9	1	20	71.5	0	74.1	70.1
PCF	4162智擎	202602	0	0	0	0	0	0%	71.8			71.1	0	0	0
PDF	4736泰博	202601	0	0	0	0	0	0%	120		1	115	0	122.5	122
PDF	4736泰博	202602	0	0	0	0	0	0%	119.5			113	0	0	0
RNF	4743合一	202601	58.4	58.7	58.1	58.4	0	0%	58.4	11	254	58.2	59.2	73.6	57.1
RNF	4743合一	202602	0	0	0	0	0	0%	58.3		1	57.9	59.6	59.3	59.3
LTF	4904遠傳	202601	88	88	87.5	87.6	▼-0.5	▼-0.57%	87.6	36	251	87.3	88.3	88.6	86
LTF	4904遠傳	202602	88	88	87.8	87.8	▼-0.1	▼-0.11%	87.8	29	42	87.5	88.8	88	87.8
REF	4919新唐	202601	51.5	52.1	51.3	51.5	▼-0.7	▼-1.34%	51.5	16	359	51.5	51.7	54.3	50.1
REF	4919新唐	202602	0	0	0	0	0	0%	51.8		6	51.5	51.9	53.2	52.5
JSF	4938和碩	202601	69.6	70.1	69.5	69.8	▲0.5	▲0.72%	69.8	60	434	69.5	70.1	73.4	68.5
JSF	4938和碩	202602	70.2	70.2	70.2	70.2	▲0.6	▲0.86%	70.1	22	56	69.7	70.4	70.3	68.9
LUF	4958臻鼎-KY	202601	145	146.5	145	145.5	▲0.5	▲0.34%	145.5	382	1,695	145.5	146	150.5	135
LUF	4958臻鼎-KY	202602	145	0	0	145	0	0%	145.5	25	40	145.5	146.5	146.5	144
NJF	5009榮剛	202601	32.25	32.35	31.95	32.25	▲0.25	▲0.78%	32.25	67	623	31.9	34	32.4	30.45
NJF	5009榮剛	202602	32.15	32.15	32.15	32.15	▲0.15	▲0.47%	32.15	12	74	31.9	34	32.15	31.25
PHF	5269祥碩	202601	1175	1175	1170	1170	▼-10	▼-0.85%	1165	6	19	1160	1245	1295	1165
PHF	5269祥碩	202602	1180	1180	1170	1170	▼-10	▼-0.85%	1170	7	13	1160	1250	1180	1170
PNF	5269小型祥碩	202601	1180	1205	1160	1165	▼-15	▼-1.27%	1165	468	1,275	1165	1170	1295	1160
PNF	5269小型祥碩	202602	1195	1195	1165	1170	▼-10	▼-0.85%	1170	51	78	1165	1175	1210	1165
PZF	5274信驊	202601	0	0	0	0	0	0%	6875		12	0	0	6795	6530
PZF	5274信驊	202602	0	0	0	0	0	0%	6885			0	0	0	0
QAF	5274小型信驊	202601	6865	6950	6765	6875	▼-5	▼-0.07%	6875	144	607	6870	6875	7325	5985
QAF	5274小型信驊	202602	6945	6945	6885	6885	▼-5	▼-0.07%	6885	30	38	6875	6890	6945	6580
NLF	5347世界	202601	100	100	97.8	99.2	▲0.7	▲0.71%	99.2	233	1,514	99.1	99.3	100	89.4
NLF	5347世界	202602	98.1	98.1	98.1	98.1	▼-0.4	▼-0.41%	99	1	28	98.8	99.2	98.5	95.3
NMF	5371中光電	202601	91.8	93.9	90	90.4	▼-1	▼-1.09%	90.4	1,157	2,300	90.2	90.4	108	82
NMF	5371中光電	202602	90.1	92.8	90	90	▼-1	▼-1.1%	90	12	32	90.1	90.4	94	85.1
RBF	5388中磊	202601	82.3	83.9	82.2	82.2	▲0.1	▲0.12%	82.2	38	182	82	82.5	84.1	79.7
RBF	5388中磊	202602	83.4	83.4	83.4	83.4	▲1.6	▲1.96%	82.4	1	37	82	82.7	83.4	80.8
PEF	5425台半	202601	52.7	52.7	52	52.2	▼-0.5	▼-0.95%	52.2	22	234	51.8	52.7	62.5	52
PEF	5425台半	202602	0	0	0	0	0	0%	52.2			51.8	52.9	0	0
PPF	5457宣德	202601	0	0	0	0	0	0%	40.7		30	37.9	0	42.65	40.45
PPF	5457宣德	202602	0	0	0	0	0	0%	40.65			37.9	0	0	0
NOF	5483中美晶	202601	104	104.5	102	102.5	▼-1	▼-0.97%	102.5	157	1,344	102	102.5	110	97.7
NOF	5483中美晶	202602	103	103	102	102	▼-1	▼-0.97%	102	10	56	102	103	104.5	102
JWF	5534長虹	202601	85.4	89	85.4	87.4	▲2	▲2.34%	87.4	142	1,120	87.3	87.6	89	75
JWF	5534長虹	202602	0	0	0	0	0	0%	87.5		498	87.4	87.9	85.5	83.1
LV1	5871中租-KY	202603	0	0	0	0	0	0%	112		1	0	0	119.5	103.5
LVF	5871中租-KY	202601	112	113	111.5	112	▲1	▲0.9%	112	59	452	111.5	112	113	100
LVF	5871中租-KY	202602	112	112	112	112	▲1	▲0.9%	112	5	21	111.5	112.5	112	105
UEF	5876上海商銀	202601	40.95	40.95	40.95	40.95	▼-0.3	▼-0.73%	40.95	11	42	40.5	0	41.5	39.25
UEF	5876上海商銀	202602	41.1	41.1	41.1	41.1	▼-0.05	▼-0.12%	41.1	1	1	0	0	41.1	41.1
LOF	5880合庫金	202601	24.7	24.7	24.7	24.7	▼-0.2	▼-0.8%	24.7	1	79	24.5	24.7	25.05	24.6
LOF	5880合庫金	202602	0	0	0	0	0	0%	24.7			24.55	24.85	0	0
RPF	5904寶雅	202601	0	0	0	0	0	0%	435.5			406.5	0	0	0
RPF	5904寶雅	202602	0	0	0	0	0	0%	437			406.5	0	0	0
RRF	5904小型寶雅	202601	0	0	0	0	0	0%	435.5		9	0	0	449	434
RRF	5904小型寶雅	202602	0	0	0	0	0	0%	437		3	0	0	0	0
JXF	6005群益證	202601	24.55	24.55	24.35	24.35	▼-0.2	▼-0.81%	24.35	12	251	24.35	24.4	25.3	24.3
JXF	6005群益證	202602	24.45	24.45	24.45	24.45	▼-0.15	▼-0.61%	24.4	1	27	24.4	0	24.65	24.45
OEF	6116彩晶	202601	7.6	7.6	7.4	7.4	▼-0.06	▼-0.8%	7.4	34	530	7.36	7.67	7.68	6.91
OEF	6116彩晶	202602	7.48	7.48	7.48	7.48	▲0.01	▲0.13%	7.41	1	5	7.34	7.72	7.48	7.38
NQF	6121新普	202601	362.5	362.5	362.5	362.5	▼-0.5	▼-0.14%	362.5	1	41	363	372	368	348
NQF	6121新普	202602	0	0	0	0	0	0%	362			361	373.5	0	0
UBF	6139亞翔	202601	585	585	564	565	▼-16	▼-2.75%	565	99	712	565	568	620	441.5
UBF	6139亞翔	202602	577	577	565	565	▼-18	▼-3.09%	565	8	17	565	570	587	565
NSF	6147頎邦	202601	52.4	53.2	52.3	53.1	▲0.1	▲0.19%	53.1	50	165	52.6	53.1	54.2	51
NSF	6147頎邦	202602	53.4	53.4	53.4	53.4	▲0.6	▲1.14%	53.1	1	23	52.8	53.3	53.4	53.4
JZF	6153嘉聯益	202601	15.55	15.9	15.45	15.55	0	0%	15.55	131	513	14.8	15.55	16.45	15
JZF	6153嘉聯益	202602	15.6	15.6	15.5	15.5	▼-0.15	▼-0.96%	15.5	4	4	14.8	15.6	15.85	15.5
PKF	6173信昌電	202601	67.5	69.5	66.9	67.3	▼-0.1	▼-0.15%	67.4	566	820	67.2	67.4	73.6	61.9
PKF	6173信昌電	202602	67.5	67.8	66.5	66.5	▼-0.1	▼-0.15%	66.5	30	506	66.4	66.7	67.8	63.6
KAF	6176瑞儀	202601	129.5	133	129.5	131	▲4	▲3.15%	131	101	223	131	131.5	133	114
KAF	6176瑞儀	202602	131.5	131.5	131.5	131.5	▲4.5	▲3.54%	131.5	9	27	131	132	131.5	118
PLF	6182合晶	202601	31.4	31.7	30.45	30.7	▼-0.6	▼-1.92%	30.7	383	1,153	30.65	30.75	32.9	27.5
PLF	6182合晶	202602	31.2	31.25	30.45	30.55	▼-0.65	▼-2.08%	30.55	32	58	30.5	30.75	32.75	30.2
UCF	6188廣明	202601	103	105	100.5	101	▼-2	▼-1.94%	101	40	193	100.5	101	107.5	98
UCF	6188廣明	202602	0	0	0	0	0	0%	101		2	100	101.5	103	103
KBF	6213聯茂	202601	114.5	115.5	113	115	▲1.5	▲1.32%	115	242	696	114.5	115	117.5	98.8
KBF	6213聯茂	202602	113	114.5	113	114.5	▲1.5	▲1.33%	114.5	2	30	114	115	114.5	113
UVF	6223旺矽	202601	2325	2325	2320	2320	▲75	▲3.34%	2320	7	66	0	0	2400	1805
UVF	6223旺矽	202602	2320	2320	2320	2320	▲75	▲3.34%	2310	4	3	0	0	2320	2275
UWF	6223小型旺矽	202601	2260	2330	2260	2320	▲75	▲3.34%	2320	185	2,595	2320	2330	2445	1800
UWF	6223小型旺矽	202602	2275	2310	2260	2310	▲65	▲2.9%	2310	19	105	2320	2335	2330	2225
KCF	6239力成	202601	165.5	167.5	162.5	166	▼-0.5	▼-0.3%	166	671	1,795	166	166.5	175.5	152
KCF	6239力成	202602	165	166.5	162.5	166.5	▲1.5	▲0.91%	166.5	33	110	166	167	176	159.5
ROF	6245立端	202601	70.1	70.1	70.1	70.1	▲0.6	▲0.86%	68.3	1	29	64.4	72.2	75.2	67.6
ROF	6245立端	202602	0	0	0	0	0	0%	67.9			64.4	72.6	0	0
MQF	6257矽格	202601	100.5	106	100.5	102.5	▲3	▲3.02%	102.5	671	1,061	102	102.5	106	91.2
MQF	6257矽格	202602	105.5	106	102	102	▲2.3	▲2.31%	102	44	130	102	103	106	98.4
LIF	6269台郡	202601	57.1	63.8	57.1	60.8	▲2.8	▲4.83%	60.8	1,252	612	60.8	61.5	63.8	49.7
LIF	6269台郡	202602	60.7	62.1	60.7	62	▲4.3	▲7.45%	60.7	7	20	60.7	61.6	62.1	57.6
KDF	6271同欣電	202601	138	141	133	134	▼-4	▼-2.9%	134	387	596	134	135	142	117.5
KDF	6271同欣電	202602	138.5	139	134	135	▼-3.5	▼-2.53%	135	15	40	134	135.5	141	123.5
OVF	6274台燿	202601	472.5	511	472.5	503	▲34	▲7.25%	503	3,847	2,652	502	503	511	386.5
OVF	6274台燿	202602	478	508	478	501	▲31.5	▲6.71%	501	89	76	501	503	508	423.5
KEF	6278台表科	202601	94	95.4	93.9	94.2	▼-1.1	▼-1.15%	94.2	589	122	93.8	94.7	104	93.9
KEF	6278台表科	202602	0	0	0	0	0	0%	93.8		2	93.9	95.2	95.8	94.9
OHF	6279胡連	202601	126	126.5	126	126.5	▼-0.5	▼-0.39%	126.5	3	63	126	127.5	131	126
OHF	6279胡連	202602	127	127	127	127	▲0.5	▲0.4%	127	1	1	126.5	128	127	127
KFF	6282康舒	202601	41.4	41.6	40.7	41.2	▼-0.2	▼-0.48%	41.2	557	3,687	41.2	41.3	45.15	37.2
KFF	6282康舒	202602	41.45	41.55	40.75	41.25	▼-0.2	▼-0.48%	41.25	91	115	41.15	41.25	42.35	40.6
KGF	6285啟碁	202601	104	104.5	103	103	▲0.5	▲0.49%	103	191	364	103	104	106.5	97.7
KGF	6285啟碁	202602	103.5	104	103.5	104	▲1.5	▲1.46%	104	26	74	103	104.5	104	100
UYF	6290良維	202601	181.5	185	181.5	184.5	▲4	▲2.22%	184.5	129	1,439	184	184.5	194.5	167.5
UYF	6290良維	202602	0	0	0	0	0	0%	184		35	184	185	185.5	177
OQF	6414樺漢	202601	298.5	300	297	297.5	▼-3.5	▼-1.16%	297.5	93	165	296.5	300.5	301.5	286.5
OQF	6414樺漢	202602	298	299.5	298	299.5	0	0%	299.5	34	88	296.5	301	299.5	298
RLF	6443元晶	202601	27.05	27.55	25.9	26.8	0	0%	26.85	2,007	3,443	26.8	26.85	27.55	12.4
RLF	6443元晶	202602	27.3	27.3	26.05	26.45	▼-0.25	▼-0.94%	26.7	134	254	26.65	26.75	27.3	21.1
UPF	6472保瑞	202601	498	498	492	492	▼-8	▼-1.6%	494.5	2	349	457	507	528	492
UPF	6472保瑞	202602	0	0	0	0	0	0%	494.5		1	457	507	0	0
UQF	6472小型保瑞	202601	500	500	494.5	494.5	▼-5.5	▼-1.1%	494.5	26	554	495.5	504	556	488
UQF	6472小型保瑞	202602	500	500	494.5	494.5	▼-4.5	▼-0.9%	494.5	4	35	495	504	500	494
OWF	6488環球晶	202601	389.5	390	380.5	382	▼-4.5	▼-1.16%	382.5	146	1,299	382.5	383.5	401	333.5
OWF	6488環球晶	202602	388	388	388	388	▲1.5	▲0.39%	384	1	18	382	384	388	373.5
PBF	6488小型環球晶	202601	388	390	380.5	382.5	▼-4	▼-1.03%	382.5	413	2,537	382	383	407	330
PBF	6488小型環球晶	202602	386	386	384	384	▼-2.5	▼-0.65%	384	2	26	382	384	389	373
UFF	6505台塑化	202601	49.6	49.6	48.75	48.85	▼-0.65	▼-1.31%	48.85	95	606	48.75	48.95	56	47.9
UFF	6505台塑化	202602	49.6	49.6	49.6	49.6	0	0%	48.9	4	23	48.75	49.05	50	48
OXF	6510精測	202601	2295	2295	2245	2280	▼-15	▼-0.65%	2280	24	87	2280	2340	2435	1810
OXF	6510精測	202602	2260	2280	2260	2280	▼-20	▼-0.87%	2280	2	2	2275	2345	2280	2260
OYF	6510小型精測	202601	2300	2310	2240	2280	▼-15	▼-0.65%	2280	353	958	2280	2285	2465	1495
OYF	6510小型精測	202602	2275	2285	2250	2285	▼-15	▼-0.65%	2280	49	48	2275	2290	2400	2220
UGF	6526達發	202601	0	0	0	0	0	0%	432			404	0	0	0
UGF	6526達發	202602	0	0	0	0	0	0%	433.5			403	0	0	0
UIF	6526小型達發	202601	437	437	432	432	▼-9	▼-2.04%	432	7	53	432	453.5	464	426.5
UIF	6526小型達發	202602	439.5	441.5	433.5	433.5	▼-6	▼-1.37%	433.5	68	10	0	456	443	433.5
QYF	6547高端疫苗	202601	38.3	39.3	37.2	37.2	▼-0.5	▼-1.33%	37.2	20	311	37.1	37.5	41.6	35.95
QYF	6547高端疫苗	202602	37.6	37.6	37.55	37.55	▼-0.05	▼-0.13%	37.1	2	2	37.1	37.75	37.6	37.55
PVF	6669緯穎	202601	4360	4360	4235	4280	▲5	▲0.12%	4280	39	175	4265	4300	4750	4015
PVF	6669緯穎	202602	0	0	0	0	0	0%	4280		36	4270	4310	4400	4275
PWF	6669小型緯穎	202601	4285	4345	4225	4280	▲5	▲0.12%	4280	1,150	3,319	4275	4280	4755	3995
PWF	6669小型緯穎	202602	4300	4300	4230	4300	▲20	▲0.47%	4280	51	120	4275	4285	4350	4100
UUF	6757台灣虎航	202601	66.1	66.3	65.7	65.7	▼-0.2	▼-0.3%	65.7	10	147	63.8	68	69.8	63.9
UUF	6757台灣虎航	202602	65.7	65.7	65.7	65.7	▲0.4	▲0.61%	65.7	2	256	62.9	67.3	65.7	65.7
QZF	6770力積電	202601	39.2	40.8	38.75	40.55	▲1.05	▲2.66%	40.55	22,262	18,683	40.55	40.6	42.3	31
QZF	6770力積電	202602	39.5	40.8	38.75	40.5	▲1	▲2.53%	40.5	646	803	40.5	40.6	42.2	35
KIF	8039台虹	202601	92.6	93.3	90	91.3	▼-0.5	▼-0.54%	91.3	1,442	1,929	91.2	91.3	106.5	60.4
KIF	8039台虹	202602	93.4	93.4	90	91.3	▼-0.7	▼-0.76%	91.3	77	111	91.2	91.5	99.5	90
NUF	8044網家	202601	30.45	30.45	29.75	29.75	0	0%	29.25	2	21	28.8	29.7	30.45	28.7
NUF	8044網家	202602	0	0	0	0	0	0%	29.25			28.55	29.9	0	0
LYF	8046南電	202601	241.5	244.5	240	241.5	▲1	▲0.42%	240	522	2,233	241	241.5	294.5	233
LYF	8046南電	202602	241	0	0	241	0	0%	241	14	71	241	242.5	247.5	234
QSF	8046小型南電	202601	240.5	245	240	240	▼-0.5	▼-0.21%	240	636	2,745	240	241	293	233
QSF	8046小型南電	202602	243	243	241	241	0	0%	241	21	135	240	242	247	233
NVF	8069元太	202601	190.5	192.5	188.5	189	▲1	▲0.53%	189	165	584	188.5	189	202	181
NVF	8069元太	202602	0	0	0	0	0	0%	189		2	188.5	189.5	189	187.5
PRF	8086宏捷科	202601	115.5	116	114.5	115.5	▼-1.5	▼-1.28%	115.5	61	251	115.5	116	117	101
PRF	8086宏捷科	202602	0	0	0	0	0	0%	115.5		29	115.5	116.5	117	103.5
SKF	8112至上	202601	74.2	75.6	72.4	74.8	▲1.5	▲2.05%	74.8	2,022	2,199	74.7	74.9	78.3	62.6
SKF	8112至上	202602	74	75	74	75	▲2	▲2.74%	74.6	34	62	74.4	74.8	75	70
QUF	8150南茂	202601	45.4	46.75	44.9	45.75	▲0.25	▲0.55%	45.75	413	1,034	45.55	45.85	48.25	41.65
QUF	8150南茂	202602	45.55	46.4	45.55	45.55	▲0.3	▲0.66%	45.55	18	289	45.3	45.75	46.75	44.05
KKF	8163達方	202601	31.1	31.1	30.6	30.65	▼-0.2	▼-0.65%	30.65	32	48	30.4	33	33.7	30.55
KKF	8163達方	202602	31.1	0	0	31.1	0	0%	30.9	8	19	30.4	33.3	31.65	31.4
NWF	8299群聯	202601	1195	1305	1190	1305	▲115	▲9.66%	1305	2,165	3,880	1305	0	1305	1010
NWF	8299群聯	202602	1200	1305	1200	1305	▲115	▲9.66%	1305	141	120	1305	0	1305	1085
QNF	8299小型群聯	202601	1195	1305	1185	1305	▲115	▲9.66%	1305	8,871	13,451	1305	0	1305	1005
QNF	8299小型群聯	202602	1200	1305	1190	1305	▲115	▲9.66%	1305	802	1,023	1305	0	1305	1085
PQF	8358金居	202601	254.5	263.5	254.5	262	▲7.5	▲2.95%	262.5	1,536	7,209	262	262.5	292.5	216.5
PQF	8358金居	202602	255.5	262	255.5	261.5	▲8	▲3.16%	261.5	73	162	261.5	262	262	235
PMF	8436大江	202601	0	0	0	0	0	0%	110		8	104	116	112	108.5
PMF	8436大江	202602	0	0	0	0	0	0%	109			104.5	117	0	0
KLF	9904寶成	202601	30.6	30.6	30.35	30.35	▼-0.25	▼-0.82%	30.35	42	760	30.35	30.8	31.8	29.65
KLF	9904寶成	202602	30.5	30.5	30.45	30.45	0	0%	30.45	6	21	30.35	30.9	31.4	30.45
LMF	9914美利達	202601	83.8	84.5	82.9	82.9	▼-1.6	▼-1.89%	82.9	39	271	82.8	83.4	96.8	82.9
LMF	9914美利達	202602	84.9	0	0	84.9	0	0%	83.3	11	13	83	83.8	87.8	84.9
MVF	9938百和	202601	51.1	51.5	51.1	51.2	▲0.1	▲0.2%	51.2	31	323	51.1	51.6	57.7	51
MVF	9938百和	202602	51.6	51.6	51.3	51.5	▲0.3	▲0.59%	51.5	15	34	51.2	51.8	52.9	51.3
KOF	9939宏全	202601	120.5	121	120.5	121	▲2.5	▲2.11%	121	8	84	118.5	123	127.5	116
KOF	9939宏全	202602	0	0	0	0	0	0%	121.5		6	119	123.5	119.5	118
KPF	9945潤泰新	202601	30.85	31.2	30.55	30.65	▲0.05	▲0.16%	30.65	107	566	30.6	30.65	31.5	29.2
KPF	9945潤泰新	202602	30.75	30.75	30.75	30.75	▲0.2	▲0.65%	30.75	1	11	30.5	30.85	30.75	30.4
RUF	9958世紀鋼	202601	141	141.5	138.5	139	0	0%	139	51	788	139	139.5	144	135
RUF	9958世紀鋼	202602	139.5	0	0	139.5	0	0%	139.5	26	30	138.5	139.5	0	0
SWF	9958小型世紀鋼	202601	141.5	141.5	138.5	141.5	▲2.5	▲1.8%	139	24	267	139	141.5	143	133
SWF	9958小型世紀鋼	202602	0	0	0	0	0	0%	139.5			0	142.5	0	0