MPJ7gD0XKfk https://histock.tw/talk/live.aspx?name=gtalk&id=223 2017033033 何毅里長伯
  •  查詢台股
近五日資料: 看所有股票期貨

2017/03/30 股票期貨行情

契約股票到期月份開盤價 最高價最低價成交價漲跌價 漲跌%結算價成交量 未平倉最佳買價最佳賣價 歷史高價歷史低價
DFF台泥20170437.337.336.836.8▼-0.85▼-2.26%36.82232736.7536.853936.75
DFF台泥20170537.337.336.836.8▼-0.7▼-1.87%36.81051636.836.938.6536.8
DYF亞泥20170429.929.929.929.9▼-0.25▼-0.83%29.913029.5530.5531.129.1
DYF亞泥201705000000%30.2929.830.7530.9530
KRF味全201706000000%18.35291819.6519.0518.25
KRF味全201709000000%18.2516.9519.5500
DZF大成201704000000%28.9492829.830.528.6
DZF大成201705000000%28.942829.329.428.75
CQF統一20170457.157.156.556.7▼-0.3▼-0.53%56.73829556.857.15854.2
CQF統一20170556.95756.657▲0.1▲0.18%57516956.85757.956.2
CFF台塑20170492.892.891.791.7▼-0.9▼-0.97%91.71412391.793.497.487.7
CFF台塑20170592.692.892.692.8▼-0.1▼-0.11%9222491.793.492.990.8
CAF南亞20170472.672.672.472.5▼-0.1▼-0.14%72.5618672.572.877.669.3
CAF南亞201705000000%72.44472.472.772.570.7
ECF台聚20170415.5515.615.5515.6▲0.05▲0.32%15.623214.9516.11715.55
ECF台聚201705000000%15.6615.116.116.1515.95
EEF國喬20170421.1521.3520.8520.85▲0.15▲0.72%20.8525756620.852123.519.55
EEF國喬20170521.0521.2520.820.8▲0.1▲0.48%20.84619420.821.0522.2519.6
EGF中石化20170411.511.711.4511.65▲0.25▲2.19%11.657951,31811.611.6512.911.2
EGF中石化20170511.5511.711.4511.65▲0.25▲2.19%11.6559375611.611.6512.3511.25
EHF東陽20170453.853.853.253.7▼-0.1▼-0.19%53.72817552.853.96351.1
EHF東陽20170553.653.653.653.6▼-0.1▼-0.19%53.645952.753.95951.1
DGF台化20170493.994.193.493.4▼-0.6▼-0.64%93.41118393.49499.390.5
DGF台化20170593.693.693.193.1▼-1.2▼-1.27%93.17289394.394.893.1
CRF遠東新20170426.826.9526.6526.9500%26.9573826.628.327.826.2
CRF遠東新20170526.826.9526.6526.9500%26.9541526.727.227.3526.65
LWF儒鴻201704313315308310▼-5.5▼-1.74%310222387308309.5325282.5
LWF儒鴻201705309.5309.5309.5309.5▼-5.5▼-1.75%309.51131307.5309.5323302
KSF聚陽201704124126123125▲0.5▲0.4%12542176124125132115.5
KSF聚陽201705123.5125123.5125▲1▲0.81%125634123.5125131.5123
EMF東元20170431.8531.8531.331.3▼-0.35▼-1.11%31.3205331.332.3534.0527.8
EMF東元20170531.831.831.331.45▼-0.35▼-1.1%31.45394129.132.3531.830
MHF勤美201704000000%30.951929.3533.4533.1531.85
MHF勤美201705000000%30.95529.231.653332.35
MYF精華201704000000%6242576676644547
MYF精華201705000000%6242566670623608
EPF亞德客-KY201704289295289295▲4.5▲1.55%295615291299305280.5
EPF亞德客-KY201705289296289296▲5.5▲1.89%29686290299.5300289
CSF華新20170413.613.8513.613.8▲0.25▲1.85%13.847751813.713.815.1513.3
CSF華新20170513.5513.8513.5513.7▲0.15▲1.11%13.719921113.6513.814.7513.4
ERF南僑201704000000%62.31762.563.964.362
ERF南僑201705000000%621462.563.563.762.4
ESF榮化20170443.9544.1543.9544▲0.05▲0.11%4484542.84545.9543.5
ESF榮化20170544444444▼-0.2▼-0.45%445942.7545.245.844
MAF葡萄王201704192192190.5192▲0.5▲0.26%19218225190.5192.5216.5178
MAF葡萄王201705191.5191.5191.5191.500%191.5219190192195188.5
EVF永光201706000000%21.3500022.2521.05
EVF永光201709000000%21.30000
EYF中纖2017048.378.448.378.4▲0.03▲0.36%8.482908.28.419.878.25
EYF中纖201705000000%8.36388.28.418.778.25
EZF台肥20170641.641.641.641.6▼-0.6▼-1.42%41.61538043.141.25
EZF台肥201709000000%41.450000
LPF神隆20170643.243.243.243.200%43.215340.2434641.9
LPF神隆201709000000%43.15140.546.644.0544.05
CBF中鋼20170425.425.525.325.5▲0.1▲0.39%25.513085425.4525.5526.4525.05
CBF中鋼20170525.2525.525.2525.5▲0.1▲0.39%25.5924725.425.5525.925.15
FFF上銀201704190.5192189.5191.5▲0.5▲0.26%191.5121428191.5192214173.5
FFF上銀201705190191189.519100%191994191192210182
FGF川湖201704433434433434▲5▲1.17%434525429443.5434410
FGF川湖201705434434426426▼-2▼-0.47%435.5311426.5444.5434414
MIF橋椿201704000000%41.2940.0542.3543.441
MIF橋椿201705000000%41.2540.0542.3541.541
FKF正新20170463.463.462.862.8▼-0.2▼-0.32%62.82018661.962.967.262.5
FKF正新20170562.96362.963▲0.1▲0.16%63911961.963.466.562.9
ODF為升201704268.5269262262▼-6.5▼-2.42%2625191262.5264269247
ODF為升201705265265265265▼-4.5▼-1.67%262.51377261264265246.5
FQF光寶科20170452.352.65252.600%52.6154551.452.95550.1
FQF光寶科201705000000%52.61749.553.254.352.6
CCF聯電20170412.1512.312.1512.25▲0.1▲0.82%12.254472,17912.212.2512.8511.6
CCF聯電20170512.1512.2512.112.25▲0.15▲1.24%12.2531772512.212.2512.4512.1
FRF台達電201704164164163.5163.5▼-0.5▼-0.3%163.59186163.5164174.5158
FRF台達電201705163.5163.5163.5163.5▼-1▼-0.61%163.5154163.5164.5168.5163.5
CTF日月光20170439.639.6539.3539.45▼-0.15▼-0.38%39.454231,44739.439.4539.837.45
CTF日月光20170539.439.639.439.55▼-0.1▼-0.25%39.553712239.3539.4539.6538.55
FTF華通20170422.322.722.322.3▼-0.2▼-0.89%22.32971,20022.322.424.318.5
FTF華通20170522.422.6522.322.3▼-0.1▼-0.45%22.38860522.2522.424.221.4
DH1鴻海201706000000%91.54491.391.691.377.6
DHF鴻海20170491.491.691.391.3▼-0.2▼-0.22%91.39004,00591.391.491.988.1
DHF鴻海20170591.391.691.391.4▼-0.1▼-0.11%91.41891,86191.391.491.989.9
CUF中環2017043.943.983.943.97▲0.04▲1.02%3.9710603.9744.273.8
CUF中環201705000000%3.99163.6144.13.93
CGF仁寶201704202019.5519.65▼-0.35▼-1.75%19.6514331819.619.6520.218.95
CGF仁寶20170519.819.819.5519.55▼-0.4▼-2.01%19.556512519.619.720.1519.55
CVF矽品20170449.9549.9549.749.700%49.7628749.749.9549.9548
CVF矽品20170549.955049.849.8▲0.05▲0.1%49.8563549.7505048.55
KWF廣宇20170429.73029.0529.700%29.757476529.6529.732.7526.75
KWF廣宇20170529.729.7529.0529.55▼-0.05▼-0.17%29.551413229.5529.732.628
CDF台積電201704192.5193191191.5▼-0.5▼-0.26%191.58163,979191191.5195183.5
CDF台積電201705192.519319119200%1923662,612191.5192195188
FVF精英20170420.321.4520.320.85▲0.75▲3.73%20.6549745220.620.8525.3518.7
FVF精英20170520.7521.420.3520.95▲0.95▲4.75%20.95645420.5520.8524.1518.75
FWF友訊20170413.4513.913.4513.75▲0.2▲1.48%13.7519639013.713.815.3510.75
FWF友訊20170513.713.713.513.5500%13.75539713.6513.8515.1512.05
FYF光磊2017041818.451818.2▲0.25▲1.39%18.26115318.0518.419.6515.55
FYF光磊20170518.4518.4518.318.3▲0.35▲1.95%18.313261818.318.5516.45
GAF聯強20170432.432.432.432.4▲0.05▲0.15%32.434532.232.834.132.25
GAF聯強20170532.6532.6532.6532.65▲0.45▲1.4%32.6514532.232.833.6532.2
DSF宏碁20170414.4514.5514.414.4500%14.456094014.4514.515.114.2
DSF宏碁20170514.414.614.414.5▲0.05▲0.35%14.52535514.4514.5514.914.35
GCF鴻準20170493.593.592.993.2▼-0.6▼-0.64%93.28530493.293.597.390.6
GCF鴻準20170593.293.392.993.2▼-0.6▼-0.64%93.2267393.293.595.892.6
MBF敬鵬20170462.36362.162.5▲0.7▲1.13%62.5367962.462.96358.6
MBF敬鵬20170562.362.36262.1▲0.5▲0.81%62.1214261.962.662.360
LQF英業達20170422.922.9522.522.6▼-0.2▼-0.88%22.65515522.422.7523.6522.2
LQF英業達20170522.922.922.622.6▼-0.2▼-0.88%22.6187122.422.7523.522.6
DJF華碩201704296297296297▲0.5▲0.17%2971561294.5297297276.5
DJF華碩201705000000%29622295297.5297287.5
MJF致茂20170491.291.290.491▼-1▼-1.09%911311990.591.59784.8
MJF致茂201705000000%90.41387.191.595.390.5
CXF大同20170411.6511.911.2511.85▼-0.05▼-0.42%11.857,33011,03911.8511.916.8511.25
CXF大同20170511.611.911.311.8500%11.853081,36711.811.8512.2511.25
GHF技嘉20170442.542.542.2542.25▲0.1▲0.24%42.2544641.654343.5541.35
GHF技嘉201705000000%42.25941.642.742.941.35
GIF微星20170472.372.771.371.5▲0.1▲0.14%71.528494471.471.573.668.8
GIF微星20170572.272.571.671.9▲0.6▲0.84%71.91718271.471.673.270.3
GJF瑞昱201704110.5110.5108108.5▼-1.5▼-1.36%108.535126108109116.5107
GJF瑞昱201705109.5109.5108108▼-1.5▼-1.37%1081994108109112.5107
DKF廣達20170462.562.761.861.9▼-0.7▼-1.12%61.96612361.362.266.861.7
DKF廣達20170562.462.561.861.9▼-0.6▼-0.96%61.9164761.262.166.561.8
GKF群光20170478.578.578.578.5▲0.8▲1.03%78.511276.908172.3
GKF群光201705000000%78.5776.979.680.678.1
GLF正崴20170440.940.939.639.6▼-0.1▼-0.25%39.622139.640.8540.937.95
GLF正崴20170539.7539.7539.4539.7▲0.6▲1.53%39.7354439.640.7539.7539
GMF億光201704000000%48.8511848.848.8550.547
GMF億光20170548.8548.8548.8548.85▼-0.2▼-0.41%48.851847.748.8549.948.55
GNF凌陽20170412.2512.312.212.3▲0.15▲1.23%12.37551212.712.911.9
GNF凌陽20170512.2512.2512.2512.25▲0.1▲0.82%12.2531911.812.312.612.1
GOF漢唐20170466.568.566.567▲1.2▲1.82%67218066.567.768.555
GOF漢唐20170567.567.86767.2▲1.1▲1.66%67.2103866.567.767.858.5
GPF國碩20170422.422.522.222.35▲0.45▲2.05%22.359625422.322.425.721.8
GPF國碩20170522.122.322.0522.15▲0.45▲2.07%22.158336522.122.223.321.65
CHF友達20170412.0512.0511.911.9▼-0.25▼-2.06%11.92,2125,47111.911.9512.3511.65
CHF友達20170512.0512.0511.911.95▼-0.15▼-1.24%11.958682,87211.911.9512.1511.7
DLF中華電201704104.5104.5104.5104.500%104.52123104104.5106.5101.5
DLF中華電201705104.5104.5104.5104.500%104.5759104.5105106.5104
MKF美律20170416216416116200%162563957162162.5166.5137
MKF美律201705161163161161.500%161.527130161.5162166146
DUF晶電20170431.632.1531.2531.7▼-0.15▼-0.47%31.71,5043,78631.731.7532.923.85
DUF晶電20170531.532.0531.331.55▼-0.2▼-0.63%31.5539747131.6531.732.828.4
GRF京元電子20170427.852827.828▲0.2▲0.72%2836035027.852829.6526.85
GRF京元電子20170527.8527.9527.7527.95▲0.15▲0.54%27.9512324427.852828.1526.85
DVF聯發科201704219221218218.500%218.53451,096218.5219231.5216
DVF聯發科201705219.5220.5218218.500%218.567715218.5219.5232218
GUF全新20170457.8585757.2▲0.2▲0.35%57.221955757.462.853.7
GUF全新20170557.457.457.257.2▲0.2▲0.35%57.222652.457.357.955.2
GWF義隆20170438.3539.1538.3539.1▲1.1▲2.89%39.15813839.139.540.236.7
GWF義隆20170538.638.938.638.9▲0.9▲2.37%38.982738.739.239.7537.25
GXF可成201704292292.5287289▼-0.5▼-0.17%289665702289289.5294.5251.5
GXF可成201705291.5291.528928900%2892750288.5289.5292.5272.5
GZF兆赫20170433.333.8533.333.55▲0.5▲1.51%33.5511429032.733.734.7531.8
GZF兆赫2017053333.83333.65▲0.65▲1.97%33.65415732.733.734.232.35
HAF瑞軒20170421.9521.9521.921.900%21.92330821.0521.923.921.9
HAF瑞軒201705000000%222221.152223.522
HCF宏達電20170477.677.876.977.1▼-0.5▼-0.64%77.15334,1767777.182.273.3
HCF宏達電20170576.77776.776.8▼-0.3▼-0.39%76.83022776.776.879.474.7
HHF中工201704000000%6.631546.556.76.986.52
HHF中工2017056.656.656.656.65▲0.02▲0.3%6.651916.146.696.836.6
HIF冠德201704000000%21.857821.822.0523.821.6
HIF冠德20170521.9521.9521.9521.95▼-0.1▼-0.45%21.9553221.82223.5521.65
HLF興富發201704535352.752.7▼-0.5▼-0.94%52.7316652.552.95548.5
HLF興富發20170552.952.952.652.6▼-0.5▼-0.94%52.6146652.452.954.550.9
HMF皇翔20170445.9545.9545.845.8▼-0.1▼-0.22%45.862544.446.447.3540.8
HMF皇翔20170545.945.945.945.9▲0.05▲0.11%45.6511344.446.8547.242.3
HOF華固20170469.970.369.970.3▲0.8▲1.15%70.385369.570.471.465.6
HOF華固201705000000%69.82067.87070.766.5
CZF長榮20170414.214.214.114.200%14.25672714.114.215.7513.65
CZF長榮20170514.114.214.0514.200%14.21622114.114.214.913.75
HSF長榮航20170416.1516.216.0516.2▼-0.2▼-1.22%16.21932,15316.116.2516.9515.05
HSF長榮航20170516.1516.216.0516.2▼-0.15▼-0.92%16.28284916.0516.2516.916.05
DCF彰銀201704000000%18.559918.518.5518.5517.25
DCF彰銀201705000000%18.552018.4518.5518.517.95
HYF中壽20170430.230.23030▼-0.05▼-0.17%30501,1873030.131.629.9
HYF中壽20170530.230.23030▼-0.05▼-0.17%30323929.9530.131.3529.9
IAF臺企銀2017048.368.368.368.36▼-0.05▼-0.59%8.3614168.328.368.618.36
IAF臺企銀2017058.418.418.418.4100%8.36251158.318.48.618.39
CJF華南金201704000000%173616.8517.151716.75
CJF華南金201705000000%16.95816.917.151717
CEF富邦金20170450.550.749.949.95▼-0.55▼-1.09%49.954401,52149.955053.449.55
CEF富邦金20170550.650.749.9549.95▼-0.55▼-1.09%49.9516857549.9550.153.449.95
CKF國泰金20170449.649.649.149.1▼-0.4▼-0.81%49.12992,55249.0549.1551.347.85
CKF國泰金20170549.449.449.2549.3▼-0.25▼-0.5%49.31237349.0549.251.149.25
LRF開發金2017048.358.358.358.35▼-0.01▼-0.12%8.35114968.278.378.438.04
LRF開發金2017058.368.368.348.36▲0.01▲0.12%8.36312828.338.418.398.17
DNF玉山金20170418.3518.3518.318.3500%18.353990218.318.3519.218
DNF玉山金20170518.3518.3518.318.35▲0.05▲0.27%18.359130818.2518.3518.4518.1
DOF元大金20170412.912.9512.912.900%12.92051,54012.8512.9513.3512.7
DOF元大金20170512.912.912.912.900%12.92936112.8512.9513.312.75
CLF兆豐金20170424.6524.824.624.6▲0.15▲0.61%24.618864524.5524.624.823.65
CLF兆豐金20170524.7524.7524.7524.75▲0.25▲1.02%24.75112624.524.6524.7523.85
CMF台新金20170412.4512.712.4512.65▲0.25▲2.02%12.6529845312.612.6512.712
CMF台新金20170512.4512.6512.4512.65▲0.25▲2.02%12.656317612.5512.6512.6512.2
DDF新光金2017048.9398.798.85▼-0.07▼-0.78%8.856042,7348.828.859.028.15
DDF新光金2017058.938.968.88.83▼-0.07▼-0.79%8.834051,4288.838.8698.38
DEF永豐金2017049.459.479.449.44▲0.04▲0.43%9.44803669.439.479.69.15
DEF永豐金2017059.469.469.449.46▲0.06▲0.64%9.4645729.439.479.469.3
CNF中信金20170418.818.818.718.7500%18.7512890218.7518.819.1518.35
CNF中信金20170518.7518.7518.718.7▼-0.05▼-0.27%18.712131518.718.819.118.65
DPF第一金20170418.618.6518.5518.6▲0.05▲0.27%18.613922818.5519.6518.718.05
DPF第一金20170518.5518.5518.5518.5500%18.55308118.519.6518.718.35
IHF農林20170416.4516.9516.4516.7▲0.35▲2.14%16.716747016.5516.717.415.7
IHF農林20170516.4516.816.4516.65▲0.35▲2.15%16.655619716.516.717.3516.1
DWF潤泰全2017044949.247.9548.95▲0.15▲0.31%48.9533565148.9549.16547.95
DWF潤泰全20170548494849▲0.3▲0.62%49538148.949.158.148
IIF晶豪科20170433.434.133.3533.9▲0.9▲2.73%33.95212633.6533.935.4531.4
IIF晶豪科20170533.333.633.333.45▲0.55▲1.67%33.45202933.6533.934.6532.9
IJF大立光201704470047404695470000%4710462134690470048404440
IJF大立光2017054730473047304730▲35▲0.75%47051234685470048354645
IMF亞光20170452.953.351.852▼-0.9▼-1.7%526581,13151.95257.344.5
IMF亞光20170552.552.851.952▼-0.5▼-0.95%522016351.8525750.1
INF威強電20170447.9547.9547.947.9▲0.25▲0.52%47.4539445.9548.9553.346.45
INF威強電201705000000%47.35245.8548.8551.447.9
IOF聯詠201704117117.5117117.5▲0.5▲0.43%117.5360113.5117.5118112.5
IOF聯詠201705000000%117.56113.5117.5117.5116
IPF智原20170438.0538.237.838.15▲0.3▲0.79%38.1513813838.6539.7534
IPF智原201705383837.837.85▲0.15▲0.4%37.8574537.2538.6539.3535.85
IQF文曄201704000000%45.21844.84846.9544.7
IQF文曄201705000000%45.5344.3545.4545.945.3
IRF欣興20170417.317.6516.816.85▼-0.1▼-0.59%16.8553657016.916.9517.6513.65
IRF欣興20170517.517.516.816.8▼-0.15▼-0.88%16.819826016.8516.9517.514.45
ITF晶技20170443.443.843.443.8▲0.35▲0.81%43.881043.144.454642.3
ITF晶技20170543.443.6543.343.65▲0.35▲0.81%43.654643.2544.744.142.3
LBF健鼎201704000000%868185.486.487.180.9
LBF健鼎201705000000%85.81681.686.400
LCF台灣大201704000000%11244110.5114.5113.5107
LCF台灣大201705000000%111.513104.5111.5113111
IVF銘異20170433.934.4533.934.45▲1.25▲3.77%34.452114134.234.538.8532.6
IVF銘異20170534.434.434.2534.25▲0.9▲2.7%34.2581634.1534.5535.5532.8
NAF穩懋201704135135132133.5▼-2▼-1.48%133.5272439133134145117
NAF穩懋201705134.5134.5132132.5▼-2▼-1.49%132.535302133134144.5125.5
NBF璟德201704000000%300.53295324329.5273.5
NBF璟德201705000000%3011283324.5327303
IXF景碩20170480.781.180.680.6▼-0.6▼-0.74%80.62813480.580.78778.5
IXF景碩2017058181.280.680.6▼-0.5▼-0.62%80.6164080.380.78580.2
NCF順達20170440.741.9539.5539.55▼-1.9▼-4.58%40.871639.641.9541.9539.1
NCF順達201705000000%40.838.641.9542.1540.3
DXF緯創20170427.3527.8527.3527.55▲0.05▲0.18%27.552811,15627.527.630.2525.3
DXF緯創20170527.4527.7527.427.55▲0.1▲0.36%27.553820027.527.630.1526
NDF威剛20170479.781.579.279.5▲0.1▲0.13%79.51,11273379.479.881.551.9
NDF威剛20170579.381.579.279.2▼-0.3▼-0.38%79.2349279.379.881.563.2
NEF欣銓201704000000%24.458724.325.926.6524.25
NEF欣銓201705000000%24.351122.525.826.525.3
IYF新日興201704888887.687.6▲0.6▲0.69%87.634082.187.892.584.7
IYF新日興20170587.387.386.986.9▼-0.5▼-0.57%86.93168287.792.486.9
IZF明泰20170423.0523.2522.823.05▲0.35▲1.54%23.051924142323.124.820.3
IZF明泰20170522.7523.122.722.9▲0.05▲0.22%22.911112222.822.9524.621.45
JBF創意201704104.5104.5103103▼-1▼-0.96%1032211410110311692.1
JBF創意201705103103103103▼-0.5▼-0.48%103534100.5103110.5100
MLF晶睿201704000000%863181.188.490.183.2
MLF晶睿201705000000%86580.888.489.386.8
DQF群創20170412.912.912.512.5▼-0.45▼-3.47%12.53,7236,70612.512.5512.9511.85
DQF群創20170512.812.812.5512.55▼-0.4▼-3.09%12.551,0982,63712.512.612.9511.9
JDF昱晶20170417.617.7517.617.65▲0.05▲0.28%17.652321817.517.72017
JDF昱晶20170517.617.617.5517.5500%17.5527217.3517.6518.117.35
JFF嘉澤201704000000%93.4389294.910791
JFF嘉澤201705000000%93.41892.495.3104.591.8
JGF昇陽光電20170414.2514.2514.2514.25▲0.15▲1.06%14.2515414.214.6515.814.05
JGF昇陽光電20170514.2514.2514.214.2▲0.1▲0.71%14.221814.214.6514.6514.2
JIF新日光2017041515.351515.35▲0.45▲3.02%15.3513331815.215.3516.314.25
JIF新日光2017051515.351515.3▲0.45▲3.03%15.37644415.215.3515.4514.3
JNFTPK-KY201704105.5110.5102.5109▲3.5▲3.32%1095,3673,036108.5109.5110.578.6
JNFTPK-KY201705105.5110.5102.5108.5▲3▲2.84%108.5441735108.5109110.587.5
NGF碩禾201704305.5315297.5297.5▼-8.5▼-2.78%302.553348297301.5377293
NGF碩禾201705304310295.5295.5▼-11▼-3.59%29918110295.5299.5343.5295.5
MCF隆達20170416.617.216.617.05▲0.5▲3.02%17.054736661717.0517.214.3
MCF隆達20170516.651716.6517▲0.7▲4.29%17225016.317.051715.1
JPF大聯大20170438.338.33838.1▼-0.45▼-1.17%38.1182623838.439.2538
JPF大聯大20170538.2538.2538.138.1▼-0.25▼-0.65%38.124037.938.353938.1
NHF東洋201704110110109109.5▲1▲0.92%109.58432108.5109120.599.6
NHF東洋201705000000%109.550108109115106.5
NIF晟德20170461.761.761.761.7▲1.5▲2.49%61.216560.162.26659.7
NIF晟德20170560606060▲0.3▲0.5%60.21296060.362.759.7
OFF東隆興201704000000%81.2474.685.580.477.3
OFF東隆興201705000000%81.775.18600
LTF遠傳201704000000%75.4270.98075.474.1
LTF遠傳201705000000%75.77180.200
JSF和碩20170489.289.288.288.4▼-0.3▼-0.34%88.413837788.288.490.280.2
JSF和碩20170588.588.988.388.3▼-0.1▼-0.11%88.33210888.388.590.284.4
LUF臻鼎-KY20170471.371.370.770.8▼-0.3▼-0.42%70.81223170.771.17970.1
LUF臻鼎-KY20170571.271.271.271.2▼-0.6▼-0.84%71.217270.67178.571.1
MEF奇美材20170413.0513.11313.1▲0.1▲0.77%13.1314912.913.0513.9512.75
MEF奇美材20170513.113.113.113.1▲0.1▲0.77%13.1114412.813.0513.912.85
NJF榮剛20170421.321.320.420.65▼-0.65▼-3.05%20.651,1821,24320.5520.6526.3520.4
NJF榮剛20170520.720.720.4520.7▼-0.65▼-3.04%20.72014120.5520.726.320.45
NLF世界20170458.158.158.158.100%58.112054.158.261.758.1
NLF世界20170558.158.158.158.100%58.11554.158.260.958.1
OGF先豐201704000000%30.554229.831.6534.1529.7
OGF先豐201705000000%30.5429.831.6531.530.25
NMF中光電2017044646.3545.445.4▼-0.3▼-0.66%45.4175542.554546.4540
NMF中光電201705000000%45.351342.54545.7541
NNF智冠201704000000%63.413616567.761.2
NNF智冠201705000000%63.415965.566.566.5
NOF中美晶20170448.750.248.649.1▲0.5▲1.03%49.154,0861,04049.0549.1550.241.55
NOF中美晶20170548.6550.148.548.9▲0.45▲0.93%48.939841848.8548.9550.142.25
JWF長虹20170472.975.872.974.5▲1.5▲2.05%74.53311171.77575.868.2
JWF長虹20170574.674.674.574.5▲1.5▲2.05%74.521670.27574.671.9
LVF中租-KY20170470.571.370.571▲0.4▲0.57%712115270.97173.262.2
LVF中租-KY2017057171.170.570.8▲0.3▲0.43%70.8146170.8717367.5
LOF合作金201704000000%15.110915.0515.4515.1514.65
LOF合作金20170515.1515.1515.1515.1500%15.15264615.115.515.1514.8
OEF彩晶2017048.48.48.188.26▼-0.11▼-1.31%8.262343,5328.268.289.237.62
OEF彩晶2017058.298.38.238.23▼-0.16▼-1.91%8.23467598.248.268.957.78
NQF新普201704110.5111104.5104.5▼-2.5▼-2.34%104.5208107104.510511198.3
NQF新普201705108.5108.5104.5104.5▼-2▼-1.88%104.51126104.5105108.5101
NSF頎邦20170448.949.1548.749.15▲0.9▲1.87%48.91812148.6549.150.646.65
NSF頎邦201705000000%48.852848.649.150.147.4
JZF嘉聯益20170419.4519.5519.4519.55▲0.3▲1.56%19.553391919.5520.718.8
JZF嘉聯益20170519.419.419.419.4▲0.6▲3.19%19.44918.3519.5519.918.8
KAF瑞儀20170463.664.563.364▲0.9▲1.43%6411023463.864.265.658.7
KAF瑞儀20170563.364.263.363.9▲0.4▲0.63%63.9204763.764.265.361.2
MOF飛捷201706000000%1009310700
MOF飛捷201709000000%100.593.5107.500
MPF精誠20170465.565.56565.1▲0.1▲0.15%65.1154861.467.770.161.7
MPF精誠201705000000%65.11261.46669.265.3
KCF力成20170486.888.286.688.2▲0.7▲0.8%88.2111038888.490.585.4
KCF力成20170586.786.786.686.6▼-0.4▼-0.46%88.122387.888.488.585.9
NTF茂迪20170428.4528.4528.328.45▲0.25▲0.89%28.451118628.128.3530.928
NTF茂迪20170528.4528.4528.4528.45▲0.4▲1.43%28.4516228.0528.3530.5528.05
MQF矽格20170427.327.327.327.3▲0.2▲0.74%27.31382727.428.0526.55
MQF矽格201705000000%27.251025.3527.427.9526.8
LIF台郡201704102104102102▼-0.5▼-0.49%102131972102102.5107.591
LIF台郡201705102.5102.5102102▼-0.5▼-0.49%102471,343102102.5107.594.8
KDF同欣電201704135.5136134135▼-0.5▼-0.37%13535225134.5135.5144125.5
KDF同欣電201705135.5135.5135.5135.5▲0.5▲0.37%135.56239134135.5141.5131
OHF胡連201704000000%153.517142.5154.5160.5147
OHF胡連201705000000%153.53142.5154.5157152
KFF康舒20170423.82423.824▲0.1▲0.42%24212123.423.9525.323.65
KFF康舒20170523.8523.8523.8523.85▼-0.15▼-0.63%23.8522322.624.0525.1523.75
KGF啟碁20170484.884.883.184▼-0.9▼-1.06%843024883.184.594.283.1
KGF啟碁20170582.783.782.783.7▼-0.7▼-0.83%83.7101038283.98782.7
MRF南六201704000000%1561148163.5158158
MRF南六201705000000%15714716400
MUF帝寶201706000000%83176.988.584.382.1
MUF帝寶201709000000%82.976.888.400
KIF台虹201704000000%36.95436.838.2541.336.45
KIF台虹201705000000%36.75534.3538.2538.137.1
NUF網家201704242250242248.5▲11▲4.63%248.510172248.5249250201
NUF網家201705241249241248▲12▲5.08%248510247.5249249223
NVF元太20170426.32725.726▲0.4▲1.56%2659053425.9526.1527.323.05
NVF元太20170526.526.8525.926.1▲0.65▲2.55%26.18512625.8526.127.2524.55
KKF達方20170423.7523.7523.7523.75▲0.6▲2.59%23.7516323.524.2524.420.4
KKF達方20170523.7523.7523.4523.45▲0.35▲1.52%23.454122224.2524.0522.9
NWF群聯201704269.5277.5269.5272▲4▲1.49%272193368271.5272277.5256
NWF群聯201705269.5276.5269.5271.5▲4▲1.5%271.53366271272276.5264.5
LZF可寧衛201704000000%17415163.5179.5174169.5
LZF可寧衛201705000000%174.5163178.500
NXF森鉅201704000000%722271.572.57971
NXF森鉅201705000000%72.5147172.577.172.4
KLF寶成20170441.741.941.5541.85▼-0.1▼-0.24%41.8546041.84242.539.9
KLF寶成201705000000%41.71240.0542.2542.440
LMF美利達201704163163159.5159.5▼-1.5▼-0.93%159.5210159164163144.5
LMF美利達201705000000%15918157.5163162152
MVF百和201704108108.5106107.5▼-0.5▼-0.46%107.546246107.5108113.591
MVF百和201705108108108108▼-0.5▼-0.46%1086196108108.5111.5104
KOF宏全2017045858.45858.4▼-0.5▼-0.85%58.438958.160.662.357.6
KOF宏全201705000000%58.424858.160.661.558.2
KPF潤泰新20170436.636.636.0536.35▼-0.35▼-0.95%36.354126635.9536.542.336
KPF潤泰新2017053636.353636.25▼-0.35▼-0.96%36.25189735.8536.4539.6536