台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/10/02 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202610	25.65	25.9	25.4	25.55	▼-0.2	▼-0.78%	25.55	418	3,796	25.5	25.55	26.85	23.8
DFF	1101台泥	202611	25.6	25.6	25.5	25.55	▼-0.2	▼-0.78%	25.55	75	860	25.55	25.65	26.9	24.3
DYF	1102亞泥	202610	35.7	35.7	35.5	35.6	▼-0.2	▼-0.56%	35.6	9	289	35.5	35.6	36.2	34.9
DYF	1102亞泥	202611	0	0	0	0	0	0%	35.6			35.5	35.7	0	0
DZF	1210大成	202610	52	0	0	52	0	0%	51.6	4	20	51.5	51.7	52.2	51.3
DZF	1210大成	202611	51.9	0	0	51.9	0	0%	51.5	4	4	47.1	0	0	0
CQF	1216統一	202610	73.4	73.4	73.1	73.2	▼-1.2	▼-1.61%	73.2	13	364	72.9	73.9	77.2	73.1
CQF	1216統一	202611	74.2	0	0	74.2	0	0%	73	7	8	73.1	0	74.8	74.8
CFF	1301台塑	202610	67.5	70.3	67.2	69	▲1.5	▲2.22%	69	843	3,793	68.8	69	71.3	56
CFF	1301台塑	202611	69	70	68.9	68.9	▲1.5	▲2.23%	68.9	117	211	68.9	69.3	70	63
CAF	1303南亞	202610	254.5	263.5	252	261	▲5.5	▲2.15%	261	5,397	11,568	260.5	261	266.5	174.5
CAF	1303南亞	202611	254	264	253	261.5	▲5	▲1.95%	261.5	270	726	261	262	267	224
EEF	1312國喬	202610	14.7	14.95	14.7	14.85	▲0.2	▲1.37%	14.85	82	1,617	14.75	14.9	16.35	13.8
EEF	1312國喬	202611	14.8	14.8	14.8	14.8	▲0.1	▲0.68%	14.8	1	13	14.75	0	15.05	14.5
EGF	1314中石化	202610	8.94	9.1	8.94	9.03	▲0.11	▲1.23%	9.03	370	2,542	9.02	9.06	9.56	7.9
EGF	1314中石化	202611	9.07	9.07	9.07	9.07	▲0.17	▲1.91%	9.07	1	122	8.97	9.07	9.53	8.71
EHF	1319東陽	202610	78.7	78.7	78.3	78.3	▼-0.6	▼-0.76%	78.3	6	352	78.3	78.8	84	77
EHF	1319東陽	202611	79.3	0	0	79.3	0	0%	78.7	2	19	78.3	0	79.5	78.5
DGF	1326台化	202610	68.7	73.1	68.2	72.4	▲4.1	▲6%	72.4	1,918	2,441	72.3	72.4	78.7	56.5
DGF	1326台化	202611	68.8	73.2	68.8	72.5	▲4.2	▲6.15%	72.5	74	154	72.4	72.6	73.2	64.4
CRF	1402遠東新	202610	28.1	28.2	28.1	28.15	▲0.15	▲0.54%	28.15	9	462	28.1	28.2	30	27.45
CRF	1402遠東新	202611	0	0	0	0	0	0%	28.1		12	28.1	0	28.3	28
EKF	1440南紡	202610	13.5	13.5	13.35	13.35	▼-0.05	▼-0.37%	13.35	14	205	12.65	13.45	14.55	13.05
EKF	1440南紡	202611	0	0	0	0	0	0%	13.3		3	12.65	13.55	13.55	13.55
LWF	1476儒鴻	202610	0	0	0	0	0	0%	279		51	0	284	314.5	272
LWF	1476儒鴻	202611	279	279	279	279	▲6	▲2.2%	279	1	2	276	0	279	273
KSF	1477聚陽	202610	192	192	192	192	▲1	▲0.52%	192	3	56	0	193	199	190
KSF	1477聚陽	202611	191	0	0	191	0	0%	192	2	12	190	0	194	192
SCF	1477小型聚陽	202610	192	192.5	192	192.5	▲1.5	▲0.79%	192	20	460	191	193.5	198	190
SCF	1477小型聚陽	202611	191	0	0	191	0	0%	192	18	21	192	0	194	191
UAF	1503士電	202610	196.5	198	196.5	196.5	▼-0.5	▼-0.25%	196.5	7	306	196.5	197.5	215.5	193.5
UAF	1503士電	202611	197	0	0	197	0	0%	196.5	4	18	195.5	198	199.5	197.5
EMF	1504東元	202610	69.8	70	69.8	69.8	▲0.5	▲0.72%	69.8	14	1,112	69.8	70.1	76.1	67.9
EMF	1504東元	202611	70.3	70.3	70.1	70.1	▲0.8	▲1.15%	70.1	4	34	70	70.5	71.1	68.8
SDF	1513中興電	202610	166.5	168.5	165.5	168.5	▲0.5	▲0.3%	168.5	52	584	168	169	172.5	162
SDF	1513中興電	202611	167	167	167	167	▼-1	▼-0.6%	168.5	6	21	167.5	169.5	169.5	167
VMF	1519華城	202610	0	0	0	0	0	0%	697		19	0	0	748	696
VMF	1519華城	202611	0	0	0	0	0	0%	699			0	0	0	0
VNF	1519小型華城	202610	691	707	687	697	▲4	▲0.58%	697	112	475	696	697	775	687
VNF	1519小型華城	202611	691	711	690	704	▲9	▲1.29%	699	13	23	695	707	724	690
ORF	1536和大	202610	46.4	46.4	46.4	46.4	▼-0.1	▼-0.22%	46.4	10	357	46.4	46.75	50.8	45.75
ORF	1536和大	202611	0	0	0	0	0	0%	46.35		92	46.1	0	0	0
EOF	1560中砂	202610	1000	1022	1000	1020	▲20	▲2%	1020	10	34	1000	1060	1022	745
EOF	1560中砂	202611	1004	1027	1004	1024	▲24	▲2.4%	1024	5	3	1000	1066	1027	893
MYF	1565精華	202610	0	0	0	0	0	0%	97.6		6	89.9	0	97	95.2
MYF	1565精華	202611	0	0	0	0	0	0%	97.9			89.9	0	0	0
OMF	1565小型精華	202610	96	97.9	96	97.6	▲1.6	▲1.67%	97.6	31	21	0	97.5	97.9	95.4
OMF	1565小型精華	202611	0	0	0	0	0	0%	97.9		1	0	99	98	96.3
EPF	1590亞德客-KY	202610	0	0	0	0	0	0%	1178		34	1155	1200	1462	1193
EPF	1590亞德客-KY	202611	0	0	0	0	0	0%	1179			0	0	0	0
CSF	1605華新	202610	39.55	39.75	38.6	38.95	▲0.05	▲0.13%	38.95	895	3,712	38.95	39	41.15	36.35
CSF	1605華新	202611	39.45	39.45	39	39	▲0.2	▲0.52%	39	12	48	39	39.1	39.45	36.5
VAF	1608華榮	202610	36.05	36.05	35.95	36	▼-0.05	▼-0.14%	36	8	46	35.6	0	36.8	35.25
VAF	1608華榮	202611	36.2	36.2	36.2	36.2	▲0.15	▲0.42%	36.2	1	1	34.35	0	36.2	36.2
RJF	1609大亞	202610	38.5	39.3	38.5	39	▲0.05	▲0.13%	39	70	265	38.85	39.15	40.1	37.2
RJF	1609大亞	202611	0	0	0	0	0	0%	38.9		42	38.9	39.35	0	0
QOF	1717長興	202610	74	76.2	74	74.5	▲0.6	▲0.81%	74.5	376	1,516	74.5	74.8	85.8	67.5
QOF	1717長興	202611	75.5	76	74.6	74.6	▲0.6	▲0.81%	74.6	16	72	74.6	75.1	76	71
EYF	1718中纖	202610	10.75	10.85	10.75	10.8	▲0.2	▲1.89%	10.8	38	422	10.75	10.85	11.8	10.2
EYF	1718中纖	202611	10.9	10.9	10.85	10.85	▲0.25	▲2.36%	10.85	2	14	10.85	10.9	10.9	10.7
EZF	1722台肥	202610	41	41.15	41	41.15	0	0%	41.15	4	82	38.15	0	44.1	41
EZF	1722台肥	202611	0	0	0	0	0	0%	41.3		10	38.15	0	42.15	41.6
SA1	1795美時	202610	0	0	0	0	0	0%	176		42	0	196	198	174
SAF	1795美時	202610	176	176	176	176	▼-2.5	▼-1.4%	176	3	217	175	179	188	171
SAF	1795美時	202611	0	0	0	0	0	0%	174.5		30	173.5	178.5	179	176.5
KUF	1802台玻	202610	58.8	59.9	58.5	59.6	▲0.8	▲1.36%	59.6	842	9,049	59.5	59.7	63.9	53
KUF	1802台玻	202611	58.9	59.6	58.9	59.4	▲0.7	▲1.19%	59.4	241	613	59.3	59.6	61.5	56.7
QPF	1904正隆	202610	23.95	24.1	23.95	24.1	▼-0.1	▼-0.41%	24.1	5	108	24.1	24.65	25.6	23.95
QPF	1904正隆	202611	0	0	0	0	0	0%	24.05			24.05	0	0	0
SBF	1905華紙	202610	13	13	13	13	▲0.05	▲0.39%	13	2	259	0	0	13.85	12.8
SBF	1905華紙	202611	0	0	0	0	0	0%	13		4	12.8	0	13.35	13.2
QKF	1907永豐餘	202610	0	0	0	0	0	0%	28.05		65	26	0	29.9	28
QKF	1907永豐餘	202611	0	0	0	0	0	0%	28.1		1	26	0	28.7	28.7
OSF	1909榮成	202610	0	0	0	0	0	0%	10.15		482	10.15	10.25	11.55	10.05
OSF	1909榮成	202611	0	0	0	0	0	0%	10.25		81	10.25	11	10.3	10.2
CBF	2002中鋼	202610	19.1	19.2	19	19.05	▲0.05	▲0.26%	19.05	133	2,485	19.05	19.1	19.55	18.6
CBF	2002中鋼	202611	19.2	19.2	19.2	19.2	▲0.15	▲0.79%	19.2	17	169	19.1	19.2	19.25	18.7
FBF	2006東和鋼鐵	202610	85.9	87.4	85.5	87.1	▲2	▲2.35%	87.1	19	45	86.9	87.9	88.8	80.4
FBF	2006東和鋼鐵	202611	84.8	0	0	84.8	0	0%	86.8	3	3	86.4	0	0	0
FEF	2027大成鋼	202610	48.35	48.9	48.35	48.35	0	0%	48.35	88	2,878	48.3	48.45	51.6	45.25
FEF	2027大成鋼	202611	48.55	48.55	48.5	48.5	▲0.35	▲0.73%	48.5	5	32	48.4	48.65	48.6	47.05
FFF	2049上銀	202610	334	335	332.5	334	▼-3.5	▼-1.04%	334.5	10	270	332.5	336	381	321.5
FFF	2049上銀	202611	0	0	0	0	0	0%	335		2	333	337	338	338
QMF	2049小型上銀	202610	337	340	333	334.5	▼-3	▼-0.89%	334.5	258	1,944	334	334.5	388	316.5
QMF	2049小型上銀	202611	335.5	336.5	334	335	▼-4	▼-1.18%	335	51	94	334	336	340.5	324.5
FGF	2059川湖	202610	11925	12340	11725	12260	▲310	▲2.59%	12200	225	68	12170	12290	14400	11725
FGF	2059川湖	202611	11760	12180	11760	12180	▲235	▲1.97%	12235	3	7	12205	12335	12890	11760
SVF	2059小型川湖	202610	11925	12330	11855	12200	▲250	▲2.09%	12200	357	930	12210	12250	14790	11660
SVF	2059小型川湖	202611	12250	12270	12200	12230	▲285	▲2.39%	12235	27	55	12235	12285	12975	11930
FKF	2105正新	202610	30.65	0	0	30.65	0	0%	30.55	1	326	30.6	30.75	31.3	29.7
FKF	2105正新	202611	30.8	0	0	30.8	0	0%	30.7	1	12	30.65	30.9	31	30.35
FNF	2201裕隆	202610	29.3	29.3	28.65	28.65	▼-0.65	▼-2.22%	28.65	128	981	28.65	28.8	32	28.5
FNF	2201裕隆	202611	29.25	29.25	28.75	28.75	▼-0.7	▼-2.38%	28.75	77	411	28.75	28.9	30.75	28.75
ODF	2231為升	202610	91.7	92.9	90.3	90.3	▼-2.7	▼-2.9%	91.9	10	157	90.4	93.3	97.5	88.1
ODF	2231為升	202611	0	0	0	0	0	0%	91.8		7	89.5	93.3	0	0
FQF	2301光寶科	202610	285	286.5	281.5	282.5	▼-4.5	▼-1.57%	282.5	542	3,265	282	283	329	259
FQF	2301光寶科	202611	284	284	283	283	▼-5	▼-1.74%	283	15	127	282.5	284	298.5	279
CCF	2303聯電	202610	162	163.5	159	162	▼-1	▼-0.61%	162.5	21,610	91,374	162	162.5	170	112.5
CCF	2303聯電	202611	162.5	163.5	159.5	162.5	▼-0.5	▼-0.31%	162.5	3,592	6,544	162.5	163	170	144
FRF	2308台達電	202610	1914	1921	1888	1893	▼-21	▼-1.1%	1893	854	4,566	1893	1894	1977	1530
FRF	2308台達電	202611	1920	1920	1898	1900	▼-22	▼-1.14%	1900	257	1,252	1898	1900	1969	1705
RVF	2308小型台達電	202610	1914	1922	1887	1894	▼-20	▼-1.04%	1893	4,321	16,404	1892	1894	1974	1565
RVF	2308小型台達電	202611	1906	1925	1893	1900	▼-22	▼-1.14%	1900	361	1,179	1899	1901	1978	1700
FSF	2312金寶	202610	30.9	30.95	30.8	30.95	▼-0.05	▼-0.16%	30.95	21	1,568	30.8	31	33.55	30.25
FSF	2312金寶	202611	30.95	30.95	30.7	30.7	▼-0.2	▼-0.65%	30.7	9	97	30.7	30.95	31.5	30.5
FT1	2313華通	202612	0	0	0	0	0	0%	228.5		14	0	0	289	187
FT1	2313華通	202703	0	0	0	0	0	0%	230		5	0	0	301	194.5
FTF	2313華通	202610	226.5	229.5	224.5	228	▲1.5	▲0.66%	228	707	3,018	227.5	228	259	207
FTF	2313華通	202611	226	228.5	225	227.5	▲2.5	▲1.11%	227.5	56	140	227.5	228.5	228.5	219
DHF	2317鴻海	202610	254.5	254.5	251	252	▼-3	▼-1.18%	252	3,520	19,896	252	252.5	260.5	239
DHF	2317鴻海	202611	255	255.5	252	253	▼-3	▼-1.17%	253	1,575	3,874	252.5	253	259	249.5
CGF	2324仁寶	202610	36.9	36.9	36.3	36.3	▼-0.65	▼-1.76%	36.3	1,062	6,423	36.3	36.35	42.7	36.05
CGF	2324仁寶	202611	36.95	36.95	36.3	36.3	▼-0.55	▼-1.49%	36.3	137	471	36.3	36.35	38.5	36.1
LXF	2327國巨	202610	606	652	600	630	▲21	▲3.45%	631	9,738	12,881	630	631	652	510
LXF	2327國巨	202611	608	652	602	633	▲22	▲3.6%	633	330	662	631	633	652	532
QEF	2327小型國巨	202610	609	652	599	632	▲23	▲3.78%	631	29,551	24,201	631	632	652	510
QEF	2327小型國巨	202611	608	653	601	634	▲23	▲3.76%	633	2,826	1,804	632	634	653	532
KWF	2328廣宇	202610	47.55	48.2	47.2	48.2	▲0.35	▲0.73%	48.2	174	806	48.05	48.7	48.7	43.8
KWF	2328廣宇	202611	0	0	0	0	0	0%	48.25		11	47	0	47	46.5
UXF	2329華泰	202610	45	45.3	44.6	45.1	▼-0.1	▼-0.22%	45.1	77	478	45.1	45.2	45.8	40.85
UXF	2329華泰	202611	45.25	45.25	45	45	▼-0.25	▼-0.55%	45	5	26	44.95	45.3	45.25	43.5
CDF	2330台積電	202610	2520	2525	2510	2515	▼-15	▼-0.59%	2520	3,936	25,303	2515	2520	2535	2360
CDF	2330台積電	202611	2530	2535	2520	2525	▼-15	▼-0.59%	2525	2,060	3,260	2525	2530	2545	2420
QFF	2330小型台積電	202610	2520	2530	2510	2520	▼-10	▼-0.4%	2520	7,951	53,819	2515	2520	2540	2356
QFF	2330小型台積電	202611	2535	2540	2520	2525	▼-15	▼-0.59%	2525	1,465	6,224	2525	2530	2545	2422
FVF	2331精英	202610	19.1	19.1	19.1	19.1	0	0%	19.1	3	242	19	19.1	19.75	18.4
FVF	2331精英	202611	19.1	0	0	19.1	0	0%	19.05	1	172	18.9	19.05	19.2	19.1
FWF	2332友訊	202610	20.3	20.6	20.2	20.6	▲0.4	▲1.98%	20.6	81	886	20.45	20.8	21.3	18.55
FWF	2332友訊	202611	20.35	20.55	20.35	20.55	▲0.3	▲1.48%	20.55	5	28	20.45	20.9	21.2	20.1
DIF	2337旺宏	202610	122.5	123.5	121.5	123	▲0.5	▲0.41%	123	611	5,622	122.5	123	131	114.5
DIF	2337旺宏	202611	122.5	123	122	123	▲1	▲0.82%	123	105	702	122.5	123.5	123.5	115
QVF	2338光罩	202610	47.5	50.1	47.5	49.9	▲3.05	▲6.51%	49.9	500	821	49.95	50.1	53.7	38.65
QVF	2338光罩	202611	48.2	49.5	48.2	49.45	▲2.95	▲6.34%	49.45	4	29	49.5	0	54.3	46.4
FYF	2340台亞	202610	44.2	47.45	44	46	▲2.15	▲4.9%	46	2,229	1,141	45.95	46	47.45	30.95
FYF	2340台亞	202611	45.05	47.5	45.05	45.9	▲2.3	▲5.28%	45.9	25	39	45.95	46.15	47.5	32.9
FZF	2344華邦電	202610	182.5	185	177.5	180.5	▼-1	▼-0.55%	180.5	6,215	14,205	180	180.5	193.5	158
FZF	2344華邦電	202611	183	184.5	178	180	▼-2	▼-1.1%	180	382	1,223	180	181	184.5	167
OPF	2345智邦	202610	1930	1987	1911	1978	▲78	▲4.11%	1979	252	577	1975	1987	2221	1782
OPF	2345智邦	202611	1951	1951	1950	1950	▲40	▲2.09%	1985	13	32	1980	1993	1951	1795
SEF	2345小型智邦	202610	1918	1986	1910	1978	▲78	▲4.11%	1979	3,252	6,329	1977	1980	2235	1783
SEF	2345小型智邦	202611	1924	1990	1924	1985	▲75	▲3.93%	1985	213	442	1982	1985	1990	1788
GAF	2347聯強	202610	97.1	97.5	96.5	97	▲1.5	▲1.57%	97	21	218	95	97.6	98.1	87
GAF	2347聯強	202611	95.2	0	0	95.2	0	0%	96.7	3	4	95.1	98	94.3	93.8
CWF	2352佳世達	202610	29.35	29.45	29.25	29.4	▲0.05	▲0.17%	29.4	22	271	29.1	29.65	29.95	27.9
CWF	2352佳世達	202611	0	0	0	0	0	0%	29.45		5	29.25	0	29.95	29.05
DSF	2353宏碁	202610	31.95	31.95	31.35	31.45	▼-0.5	▼-1.56%	31.45	422	3,436	31.45	31.55	33	30.7
DSF	2353宏碁	202611	31.65	31.65	31.55	31.6	▼-0.35	▼-1.1%	31.6	9	127	31.5	31.7	32.5	31.25
GCF	2354鴻準	202610	66.2	66.2	64.8	65.5	▼-0.7	▼-1.06%	65.5	219	1,758	65.5	65.7	69.9	59.9
GCF	2354鴻準	202611	65.7	65.8	65	65.8	▼-0.4	▼-0.6%	65.8	41	106	65.6	65.9	67.7	65
MBF	2355敬鵬	202610	41.4	43.75	41.4	43.6	▲1.9	▲4.56%	43.6	41	151	43.5	43.6	45.3	40.2
MBF	2355敬鵬	202611	42.8	43.6	42.7	43.6	▲2.05	▲4.93%	43.6	4	5	43.25	43.8	43.6	42.7
LQF	2356英業達	202610	60.2	60.2	59.1	59.3	▼-0.9	▼-1.5%	59.3	255	3,003	59.2	59.5	68.6	59
LQF	2356英業達	202611	59.5	59.6	59.4	59.4	▼-0.9	▼-1.49%	59.4	13	170	59.4	59.8	62.3	59.2
DJF	2357華碩	202610	963	967	962	967	▼-4	▼-0.41%	965	7	258	964	969	1026	911
DJF	2357華碩	202611	0	0	0	0	0	0%	969		4	965	971	975	953
QRF	2357小型華碩	202610	970	971	960	965	▼-6	▼-0.62%	965	311	1,769	963	965	1031	899
QRF	2357小型華碩	202611	969	970	964	969	▼-4	▼-0.41%	969	30	115	966	968	975	945
MJF	2360致茂	202610	2192	2222	2179	2192	▲95	▲4.53%	2218	74	216	2190	2222	2550	1950
MJF	2360致茂	202611	2201	2201	2195	2195	▲96	▲4.57%	2225	4	37	2195	2229	2311	2060
VDF	2360小型致茂	202610	2130	2235	2123	2218	▲121	▲5.77%	2218	1,045	3,063	2217	2218	2550	1900
VDF	2360小型致茂	202611	2129	2225	2129	2225	▲126	▲6%	2225	16	208	2224	2300	2505	2054
VBF	2367燿華	202610	43.2	45.7	42.85	45.7	▲2.35	▲5.42%	45.7	199	1,488	45.25	45.7	45.7	39.35
VBF	2367燿華	202611	43.9	44.9	43.9	44.8	▲1.6	▲3.7%	45.25	7	33	44.95	45.5	44.9	41.45
RKF	2368金像電	202610	1091	1124	1088	1110	▲3	▲0.27%	1109	387	1,952	1110	1111	1230	957
RKF	2368金像電	202611	1099	1104	1099	1104	▲4	▲0.36%	1112	3	94	1112	1114	1232	962
VGF	2368小型金像電	202610	1100	1124	1091	1110	▲3	▲0.27%	1109	2,498	8,964	1109	1110	1252	930
VGF	2368小型金像電	202611	1110	1115	1096	1114	▲14	▲1.27%	1112	71	486	1111	1114	1232	960
CXF	2371大同	202610	30.5	31.25	30.05	31.1	▲0.5	▲1.63%	31.1	335	1,768	31.05	31.15	31.9	27.2
CXF	2371大同	202611	31	31.15	31	31.15	▲0.6	▲1.96%	31.15	20	86	31.1	31.2	31.7	28.6
GHF	2376技嘉	202610	367.5	387	365.5	367.5	▲2	▲0.55%	369	1,417	3,489	367.5	368.5	387	335
GHF	2376技嘉	202611	366	386	366	368	▲2	▲0.55%	368	81	308	367	368.5	386	352
SLF	2376小型技嘉	202610	369.5	388	365.5	367.5	▲2	▲0.55%	369	1,613	4,088	369.5	371.5	388	335.5
SLF	2376小型技嘉	202611	385	387	368	368	▲2	▲0.55%	368	77	178	369	371.5	387	358
GIF	2377微星	202610	154	156	152.5	156	▲3	▲1.96%	156	252	1,250	154.5	156.5	163.5	139
GIF	2377微星	202611	153	0	0	153	0	0%	156	40	61	154.5	157	156.5	150
GJF	2379瑞昱	202610	759	759	750	753	▼-8	▼-1.05%	752	58	601	753	765	795	680
GJF	2379瑞昱	202611	762	0	0	762	0	0%	755	6	35	752	767	788	738
QGF	2379小型瑞昱	202610	763	768	749	752	▼-9	▼-1.18%	752	873	5,761	752	754	799	679
QGF	2379小型瑞昱	202611	765	767	750	755	▼-7	▼-0.92%	755	187	319	754	757	807	725
DKF	2382廣達	202610	335.5	336	331.5	332	▼-4.5	▼-1.34%	332	307	3,296	332	332.5	353.5	320.5
DKF	2382廣達	202611	335	335	332.5	332.5	▼-4.5	▼-1.34%	332.5	22	402	332.5	333.5	346	332.5
PJF	2383台光電	202610	5055	5250	4995	5250	▲245	▲4.9%	5265	68	433	5060	5260	5985	4660
PJF	2383台光電	202611	5015	0	0	5015	0	0%	5265	5	31	5070	5275	4875	4765
SFF	2383小型台光電	202610	5000	5270	4995	5265	▲260	▲5.19%	5265	3,106	7,285	5260	5270	5985	4670
SFF	2383小型台光電	202611	5070	5265	5070	5265	▲250	▲4.99%	5265	169	356	5270	5285	5265	4700
GKF	2385群光	202610	105	105.5	105	105	▼-1	▼-0.94%	105	11	284	105	105.5	111	103.5
GKF	2385群光	202611	105	105	105	105	▼-1	▼-0.94%	105	6	60	104.5	105.5	106	104
QWF	2388威盛	202610	73.8	73.8	72	73	▼-0.4	▼-0.54%	73	96	1,136	73	73.8	82.5	69.1
QWF	2388威盛	202611	73.1	73.1	73.1	73.1	▼-0.4	▼-0.54%	73.1	21	104	73	73.9	74.4	69.9
GLF	2392正崴	202610	41.5	41.5	41.35	41.5	▼-0.3	▼-0.72%	41.5	3	345	41.5	42.95	47.5	40.6
GLF	2392正崴	202611	0	0	0	0	0	0%	41.75		5	41.5	0	44.45	41.1
GMF	2393億光	202610	65	66.1	65	66.1	▲1.1	▲1.69%	66.5	15	121	66.5	69	66.1	61.4
GMF	2393億光	202611	0	0	0	0	0	0%	66.5		2	66.5	0	63.8	63.5
VIF	2395研華	202610	721	721	716	717	▼-9	▼-1.24%	717	5	132	717	722	757	658
VIF	2395研華	202611	0	0	0	0	0	0%	720		4	718	0	740	740
GNF	2401凌陽	202610	26.5	27.55	26.5	27.45	▲0.45	▲1.67%	27.45	35	110	27.5	27.8	27.55	23.75
GNF	2401凌陽	202611	0	0	0	0	0	0%	27.4		6	24.35	0	26.35	26.2
GOF	2404漢唐	202610	1313	1355	1275	1283	▼-23	▼-1.76%	1290	45	182	1280	1292	1355	1007
GOF	2404漢唐	202611	0	0	0	0	0	0%	1292		6	1282	1296	1310	1135
UZF	2404小型漢唐	202610	1309	1361	1272	1290	▼-16	▼-1.23%	1290	502	1,991	1289	1290	1361	980
UZF	2404小型漢唐	202611	1350	1350	1280	1292	▼-16	▼-1.22%	1292	57	97	1291	1294	1350	1036
CYF	2408南亞科	202610	525	538	523	529	▲4	▲0.76%	530	2,425	7,521	529	530	567	464
CYF	2408南亞科	202611	530	534	524	530	▲6	▲1.15%	530	100	671	529	531	535	490
CHF	2409友達	202610	38.55	41.15	38.5	40.6	▲1.9	▲4.91%	40.6	42,067	37,391	40.6	40.65	41.15	24.25
CHF	2409友達	202611	38.6	41	38.45	40.5	▲1.9	▲4.92%	40.5	3,719	3,767	40.45	40.55	41	29.35
DLF	2412中華電	202610	145.5	147	145.5	147	▲1	▲0.68%	147	88	353	146.5	147	147	136
DLF	2412中華電	202611	146	147	146	147	▲1	▲0.68%	147	31	127	146.5	147.5	147	144
VCF	2421建準	202610	163	167.5	163	167.5	▲3	▲1.82%	167.5	34	178	167	167.5	174	145
VCF	2421建準	202611	0	0	0	0	0	0%	168		2	167	0	168.5	164.5
MKF	2439美律	202610	76.4	76.4	75.4	75.8	▼-0.7	▼-0.92%	75.8	36	243	75.6	75.9	82.5	75.2
MKF	2439美律	202611	75.7	75.9	75.6	75.6	▼-0.7	▼-0.92%	75.6	7	28	75.5	75.9	78.6	75.6
QTF	2441超豐	202610	125	128.5	123.5	127	▲2	▲1.6%	127	106	344	127	127.5	131.5	110
QTF	2441超豐	202611	124.5	124.5	124	124	▼-1	▼-0.8%	127.5	2	24	127	128	130	123.5
GR1	2449京元電子	202612	0	0	0	0	0	0%	298		41	0	0	342.5	256
GRF	2449京元電子	202610	296	298	291.5	297.5	▲1	▲0.34%	297	1,372	4,426	296.5	297.5	332	231.5
GRF	2449京元電子	202611	296	298.5	292.5	297.5	▲0.5	▲0.17%	297.5	88	571	296.5	298	328.5	266.5
VOF	2449小型京元電子	202610	297	298.5	291	296.5	0	0%	297	1,063	4,366	297	297.5	331	234
VOF	2449小型京元電子	202611	295.5	298.5	292	296.5	▼-0.5	▼-0.17%	297.5	149	477	297	298.5	328	268
DVF	2454聯發科	202610	5150	5150	4905	4990	▼-40	▼-0.8%	4985	700	3,885	4985	5000	5490	3675
DVF	2454聯發科	202611	4960	5005	4925	5005	▼-40	▼-0.79%	5005	240	968	5000	5020	5420	4535
PUF	2454小型聯發科	202610	5020	5030	4900	4985	▼-45	▼-0.89%	4985	5,291	14,173	4985	4990	5490	3675
PUF	2454小型聯發科	202611	5020	5020	4920	5005	▼-40	▼-0.79%	5005	582	1,461	5000	5010	5495	4545
GUF	2455全新	202610	554	586	552	583	▲36	▲6.58%	583	2,169	4,383	582	583	599	383
GUF	2455全新	202611	562	578	562	578	▲31	▲5.67%	584	11	38	583	585	594	520
GVF	2457飛宏	202610	22.05	22.65	22.05	22.55	▲0.55	▲2.5%	22.55	37	96	21	0	23.5	21.3
GVF	2457飛宏	202611	0	0	0	0	0	0%	22.7		1	21	0	0	0
GWF	2458義隆	202610	137.5	138.5	136	138	▲0.5	▲0.36%	138	56	213	136.5	138	141	124
GWF	2458義隆	202611	137	0	0	137	0	0%	137.5	7	25	136	138	137	130.5
GXF	2474可成	202610	207	207	206.5	207	0	0%	207	177	2,302	206.5	207	213.5	202
GXF	2474可成	202611	207	207.5	207	207	▼-0.5	▼-0.24%	207	117	451	207	207.5	213	206
GYF	2481強茂	202610	179	179	172.5	176	▼-2	▼-1.12%	175.5	2,212	4,690	175.5	176	184	133
GYF	2481強茂	202611	176.5	178	172.5	175	▼-2.5	▼-1.41%	175	141	323	175	176	181.5	161.5
GZF	2485兆赫	202610	41.15	41.5	41.15	41.4	▲0.9	▲2.22%	41.4	10	343	41.5	41.65	44.9	37.7
GZF	2485兆赫	202611	0	0	0	0	0	0%	41.3		83	41.3	41.5	41.2	39.25
UTF	2486一詮	202610	251.5	252	244.5	248	▼-2	▼-0.8%	248	92	648	246.5	248.5	290	228.5
UTF	2486一詮	202611	247.5	247.5	247.5	247.5	▼-1.5	▼-0.6%	247.5	3	114	246.5	249	256	230.5
HAF	2489瑞軒	202610	40.6	42.5	40.6	40.95	▲0.4	▲0.99%	40.95	722	6,094	40.8	40.95	45.5	32.7
HAF	2489瑞軒	202611	41.7	41.7	41.1	41.5	▲1.05	▲2.6%	41	57	128	40.9	41.1	44.5	40.15
HBF	2492華新科	202610	333.5	363.5	331	363.5	▲33	▲9.98%	363.5	5,240	6,421	363.5	0	363.5	252
HBF	2492華新科	202611	333	363	331	363	▲33	▲10%	363	129	114	363	0	363	298.5
HCF	2498宏達電	202610	43.5	43.5	42.85	42.9	▼-0.95	▼-2.17%	42.9	226	2,381	42.85	43.05	47.1	38.95
HCF	2498宏達電	202611	43.55	43.55	42.95	42.95	▼-0.75	▼-1.72%	42.95	10	75	42.9	43.15	46.6	41.2
HH1	2515中工	202612	0	0	0	0	0	0%	11.9		2	0	0	13.5	13.4
HHF	2515中工	202610	12	12	12	12	0	0%	12	1	304	11.9	12.2	12.9	11.8
HHF	2515中工	202611	0	0	0	0	0	0%	11.95		25	11.9	12.25	12.15	11.9
HIF	2520冠德	202610	36.9	37	36.9	37	▲0.1	▲0.27%	37	2	256	36.65	37.2	40.75	35.4
HIF	2520冠德	202611	0	0	0	0	0	0%	37.05			36.65	37.4	0	0
HLF	2542興富發	202610	38.35	39	38.2	38.9	▲0.6	▲1.57%	38.9	93	1,211	38.75	38.9	50.2	38
HLF	2542興富發	202611	0	0	0	0	0	0%	39		8	38.8	0	47.1	38.5
HOF	2548華固	202610	91.6	92.2	91	92.2	▲0.4	▲0.44%	92.2	20	152	91.9	92.3	100	90.7
HOF	2548華固	202611	0	0	0	0	0	0%	92.3			92	92.6	0	0
CZF	2603長榮	202610	238.5	241.5	238.5	241	▲2	▲0.84%	241	450	6,121	240.5	241	257.5	228
CZF	2603長榮	202611	241	242.5	241	242	▲3	▲1.26%	242	54	270	241	242	247	237.5
HQF	2605新興	202610	35.8	36.2	35.4	35.95	▲0.55	▲1.55%	35.95	106	1,435	35.9	36.15	39.05	34.25
HQF	2605新興	202611	36	36	35.75	35.75	▲0.3	▲0.85%	35.9	2	20	35.9	36.3	37.75	35.55
QCF	2606裕民	202610	73.6	76.3	73.4	76.3	▲2.7	▲3.67%	76.3	80	831	75.7	76.4	81.3	70
QCF	2606裕民	202611	73.7	0	0	73.7	0	0%	76.4	3	21	75.8	76.6	77	73.7
DAF	2609陽明	202610	59.2	60.1	58.9	59.9	▲0.7	▲1.18%	59.9	508	5,523	59.9	60	67.5	56.2
DAF	2609陽明	202611	59.5	0	0	59.5	0	0%	60.2	33	119	60	60.2	62.6	58.5
DBF	2610華航	202610	20.3	20.5	20.3	20.45	▲0.1	▲0.49%	20.45	56	1,218	20.45	20.5	21.1	19.9
DBF	2610華航	202611	0	0	0	0	0	0%	20.45		10	20.45	20.6	20.5	20.2
QXF	2615萬海	202610	113.5	114	113	114	0	0%	114	324	3,524	113.5	114	134.5	106.5
QXF	2615萬海	202611	113.5	113.5	113.5	113.5	0	0%	113.5	7	108	113.5	114.5	125.5	112
HSF	2618長榮航	202610	42.2	42.55	42.15	42.55	▲0.2	▲0.47%	42.55	235	2,294	42.45	42.55	43.75	40.95
HSF	2618長榮航	202611	42.3	42.35	42.3	42.35	0	0%	42.55	57	209	42.55	42.65	43.5	41.7
PGF	2633台灣高鐵	202610	25.7	25.7	25.7	25.7	0	0%	25.7	3	75	0	0	26.05	25.6
PGF	2633台灣高鐵	202611	25.5	25.5	25.5	25.5	▼-0.25	▼-0.97%	25.75	1	5	25.75	0	26.05	25.5
RCF	2634漢翔	202610	64.8	66.5	64.3	66.1	▲1.5	▲2.32%	66.1	233	1,104	66.1	66.2	76.4	61.7
RCF	2634漢翔	202611	64.9	66	64.9	66	▲1.6	▲2.48%	66	34	160	65.8	66	66	62.5
DC1	2801彰銀	202703	0	0	0	0	0	0%	27.55		1	0	0	23.9	23.9
DCF	2801彰銀	202610	27.6	27.6	27.5	27.6	0	0%	27.6	4	239	27.55	28	29.9	27.3
DCF	2801彰銀	202611	0	0	0	0	0	0%	27.7		15	27.6	0	29.5	28.3
IA1	2834臺企銀	202612	0	0	0	0	0	0%	17.5		35	0	0	18.75	15.2
IAF	2834臺企銀	202610	17.55	17.6	17.55	17.6	0	0%	17.6	7	215	17.5	0	18.9	16.8
IAF	2834臺企銀	202611	0	0	0	0	0	0%	17.7		17	17.4	0	18.45	17.85
CJF	2880華南金	202610	45.05	45.15	44.3	44.8	▼-0.45	▼-0.99%	44.8	175	664	44.4	45	48.25	41.25
CJF	2880華南金	202611	0	0	0	0	0	0%	45		9	44.45	0	48.15	44.45
CEF	2881富邦金	202610	150.5	152	149.5	151	▲1	▲0.67%	151	225	1,683	150.5	151	157	126
CEF	2881富邦金	202611	150.5	152	150.5	152	▲1	▲0.66%	152	31	77	151	151.5	156.5	149
CKF	2882國泰金	202610	110.5	112	110	112	▲2	▲1.82%	112	270	2,250	111.5	112	115.5	97.5
CKF	2882國泰金	202611	111	112	110	112	▲1	▲0.9%	112	51	129	111.5	112.5	114	109
LRF	2883凱基金	202610	36.95	37.85	36.9	37.4	▲0.35	▲0.94%	37.4	138	1,507	37.3	37.45	40.9	32.45
LRF	2883凱基金	202611	37.35	37.35	37.35	37.35	▲0.15	▲0.4%	37.35	10	32	37.35	37.55	40.35	36.7
DNF	2884玉山金	202610	45.35	45.4	45.2	45.2	▼-0.3	▼-0.66%	45.2	75	1,674	45.15	45.3	47.9	37.5
DNF	2884玉山金	202611	0	0	0	0	0	0%	45.2		50	45.2	0	47.1	44.25
DOF	2885元大金	202610	67.6	67.6	66.9	67	▼-0.5	▼-0.74%	67	63	570	67	67.1	71.9	62.8
DOF	2885元大金	202611	67.8	0	0	67.8	0	0%	67.3	5	12	67.2	67.6	69.8	67.8
CLF	2886兆豐金	202610	48.9	49	48.75	48.9	▼-0.2	▼-0.41%	48.9	119	584	48.7	49	52.6	46.45
CLF	2886兆豐金	202611	0	0	0	0	0	0%	49.1		8	48.65	0	51.8	49.35
CM1	2887台新新光金	202612	0	0	0	0	0	0%	40.7		96	0	0	44	23.6
CM1	2887台新新光金	202703	0	0	0	0	0	0%	40.55		11	0	0	34	24.95
CMF	2887台新新光金	202610	41.6	41.6	40.55	40.55	▼-0.8	▼-1.93%	40.55	215	2,473	40.6	40.7	45	35.95
CMF	2887台新新光金	202611	41.1	41.1	40.75	40.8	▼-0.65	▼-1.57%	40.8	12	413	40.7	40.9	44.85	40.4
DEF	2890永豐金	202610	43	44.1	43	44	▲0.25	▲0.57%	44	199	736	43.45	44.05	46.45	39.35
DEF	2890永豐金	202611	43.8	43.8	43.8	43.8	▲0.25	▲0.57%	43.8	1	19	43	43.95	45.95	43.3
CNF	2891中信金	202610	68.1	68.2	67.7	67.8	▼-0.2	▼-0.29%	67.8	77	2,369	67.7	67.9	71.7	62.5
CNF	2891中信金	202611	68.3	0	0	68.3	0	0%	68.1	25	192	67.9	68.2	71.9	68.3
DPF	2892第一金	202610	38.75	38.85	38.55	38.7	▼-0.05	▼-0.13%	38.7	158	681	38.6	38.9	41.1	33.35
DPF	2892第一金	202611	0	0	0	0	0	0%	38.6		15	38.5	0	40.95	39.45
IHF	2913農林	202610	0	0	0	0	0	0%	11		102	11	11.25	11.25	10.9
IHF	2913農林	202611	0	0	0	0	0	0%	11.05		1	11.05	0	11.15	11.15
DWF	2915潤泰全	202610	58.2	58.2	57.7	58	▼-0.4	▼-0.68%	58	71	433	57.5	58	61.2	56.5
DWF	2915潤泰全	202611	58.3	58.3	58.1	58.1	▼-0.5	▼-0.85%	58.1	8	195	57.9	58.4	60.8	58.1
SJF	3005神基	202610	117.5	117.5	117.5	117.5	▼-0.5	▼-0.42%	117.5	8	127	117	119	125.5	112.5
SJF	3005神基	202611	118.5	0	0	118.5	0	0%	118	6	31	117	0	119	118
IIF	3006晶豪科	202610	285	292	284.5	288.5	▲3.5	▲1.23%	288.5	694	2,531	288	288.5	321.5	245
IIF	3006晶豪科	202611	289.5	291.5	288.5	288.5	▲4.5	▲1.58%	288.5	22	124	288.5	289.5	296.5	269.5
IJF	3008大立光	202610	6270	6410	6145	6315	▲50	▲0.8%	6315	137	844	6300	6330	8040	5520
IJF	3008大立光	202611	6285	6285	6285	6285	▲5	▲0.08%	6340	75	314	6315	6355	6480	5815
OLF	3008小型大立光	202610	6220	6425	6125	6320	▲55	▲0.88%	6315	5,219	10,297	6315	6320	8050	5280
OLF	3008小型大立光	202611	6315	6440	6155	6340	▲60	▲0.96%	6340	177	1,407	6330	6345	6765	5800
RAF	3017奇鋐	202610	3525	3575	3405	3470	▼-65	▼-1.84%	3465	288	1,070	3450	3475	3620	3020
RAF	3017奇鋐	202611	3585	3585	3435	3490	▼-55	▼-1.55%	3475	28	246	3460	3490	3590	3260
UHF	3017小型奇鋐	202610	3540	3580	3405	3465	▼-70	▼-1.98%	3465	1,900	4,763	3460	3470	3755	2775
UHF	3017小型奇鋐	202611	3530	3530	3420	3475	▼-70	▼-1.97%	3475	59	160	3470	3485	3640	3205
IMF	3019亞光	202610	138	140.5	136	140	▲2.5	▲1.82%	140.5	175	2,071	140	140.5	162	129.5
IMF	3019亞光	202611	138	140.5	138	140.5	▲3	▲2.18%	140.5	6	148	139.5	141	140.5	133.5
IOF	3034聯詠	202610	541	543	537	543	▼-5	▼-0.91%	541	38	501	541	546	572	527
IOF	3034聯詠	202611	0	0	0	0	0	0%	543		11	541	548	551	546
QHF	3034小型聯詠	202610	548	548	537	541	▼-7	▼-1.28%	541	297	2,362	540	542	570	520
QHF	3034小型聯詠	202611	547	547	538	543	▼-4	▼-0.73%	543	43	358	539	544	568	530
IPF	3035智原	202610	214.5	218	211	216.5	▲2	▲0.93%	216.5	268	1,450	216	217	218	167.5
IPF	3035智原	202611	217	217	217	217	▲2.5	▲1.17%	217	1	30	216	218	217	181.5
IQF	3036文曄	202610	213.5	216.5	213	213.5	▼-0.5	▼-0.23%	213.5	265	1,759	213.5	214	216.5	186
IQF	3036文曄	202611	216	216	214	214	0	0%	214	27	63	214	215	216	204
IRF	3037欣興	202610	1217	1312	1214	1299	▲76	▲6.21%	1298	2,085	3,459	1298	1301	1312	878
IRF	3037欣興	202611	1230	1307	1224	1307	▲83	▲6.78%	1302	55	599	1300	1304	1307	949
ITF	3042晶技	202610	221.5	233.5	218	231	▲10.5	▲4.76%	231	6,128	4,968	231	231.5	233.5	169.5
ITF	3042晶技	202611	219	233	219	231	▲12	▲5.48%	231	315	186	230.5	231.5	233	180.5
LBF	3044健鼎	202610	536	545	533	544	▲11	▲2.06%	544	16	281	543	547	549	466
LBF	3044健鼎	202611	547	547	547	547	▲14	▲2.63%	547	2	4	544	550	547	505
LCF	3045台灣大	202610	121.5	122	121.5	121.5	▼-0.5	▼-0.41%	121.5	356	2,947	121.5	122	125	113
LCF	3045台灣大	202611	121	121.5	121	121.5	0	0%	121.5	341	2,841	121	122	124.5	118.5
QQF	3078僑威	202610	0	0	0	0	0	0%	46.05		168	44.7	0	53	43.4
QQF	3078僑威	202611	0	0	0	0	0	0%	45.95			44.6	0	0	0
OTF	3081聯亞	202610	2770	2950	2755	2950	▲265	▲9.87%	2950	510	1,273	2950	0	3550	2585
OTF	3081聯亞	202611	2820	2950	2820	2950	▲265	▲9.87%	2950	42	257	2950	0	2950	2620
NAF	3105穩懋	202610	560	596	556	596	▲54	▲9.96%	596	2,782	7,368	596	0	596	353
NAF	3105穩懋	202611	568	600	568	600	▲54	▲9.89%	600	1,306	689	600	0	600	469
QIF	3105小型穩懋	202610	558	596	555	596	▲54	▲9.96%	596	4,071	11,231	596	0	596	348
QIF	3105小型穩懋	202611	560	600	556	600	▲54	▲9.89%	600	886	999	600	0	600	468
NB1	3152璟德	202703	0	0	0	0	0	0%	235.5		1	0	0	207	207
NBF	3152璟德	202610	0	0	0	0	0	0%	233.5		16	220	0	236	229.5
NBF	3152璟德	202611	0	0	0	0	0	0%	232.5			220	0	0	0
IXF	3189景碩	202610	999	1070	998	1052	▲30	▲2.94%	1052	3,036	5,689	1051	1052	1070	773
IXF	3189景碩	202611	1014	1063	1014	1052	▲29	▲2.83%	1052	14	145	1054	1055	1063	793
NCF	3211順達	202610	392	401	388.5	401	▲4.5	▲1.13%	400.5	82	717	400.5	402	404	337
NCF	3211順達	202611	397	397	395	395	▼-3.5	▼-0.88%	399.5	7	12	399.5	402	397	390
VJF	3211小型順達	202610	393.5	401	388.5	400.5	▲4	▲1.01%	400.5	550	1,424	400.5	401	410	318
VJF	3211小型順達	202611	398.5	402.5	395	395.5	▼-3	▼-0.75%	399.5	17	61	399.5	402.5	402.5	365
PAF	3227原相	202610	0	0	0	0	0	0%	190		86	180	190	188	179.5
PAF	3227原相	202611	0	0	0	0	0	0%	190		11	183.5	0	186	185
DXF	3231緯創	202610	192	192	186.5	188	▼-4	▼-2.08%	188	2,588	7,455	187.5	188	202	173
DXF	3231緯創	202611	192	192	187	188.5	▼-3	▼-1.57%	188.5	176	722	188	188.5	193.5	180
ND1	3260威剛	202610	386.5	388.5	383	387.5	▲2	▲0.52%	388	97	1,693	387.5	388	440	375.5
ND1	3260威剛	202611	0	0	0	0	0	0%	387		56	0	0	399.5	395.5
NDF	3260威剛	202610	383	384.5	379.5	384	▲2.5	▲0.66%	384	228	662	384	384.5	392.5	372
NDF	3260威剛	202611	379	383	379	383	▲2.5	▲0.66%	383	42	86	382.5	383.5	389	373
NEF	3264欣銓	202610	245	248.5	243	246	▼-1	▼-0.4%	246	490	2,446	246	247	296	220.5
NEF	3264欣銓	202611	247	247	246	246	▼-1.5	▼-0.61%	246	9	68	246.5	248	284.5	238
PXF	3293鈊象	202610	810	810	781	791	▼-23	▼-2.83%	792	22	125	772	791	815	697
PXF	3293鈊象	202611	788	788	788	788	▼-27	▼-3.31%	792	1	12	772	794	788	788
PYF	3293小型鈊象	202610	810	821	780	792	▼-22	▼-2.7%	792	706	1,776	790	792	821	690
PYF	3293小型鈊象	202611	821	821	784	792	▼-23	▼-2.82%	792	116	117	792	794	821	722
PTF	3324雙鴻	202610	1568	1570	1498	1525	▼-18	▼-1.17%	1519	344	1,527	1512	1558	1760	1003
PTF	3324雙鴻	202611	1547	1547	1547	1547	▼-1	▼-0.06%	1523	142	439	1518	1566	1698	1464
ULF	3324小型雙鴻	202610	1553	1567	1497	1520	▼-23	▼-1.49%	1519	2,064	5,505	1519	1520	1758	968
ULF	3324小型雙鴻	202611	1545	1548	1505	1523	▼-25	▼-1.61%	1523	136	464	1525	1528	1748	1351
QLF	3374精材	202610	465	472.5	455	472.5	▲12	▲2.61%	472.5	515	4,483	472	473	498	290
QLF	3374精材	202611	460	469	460	469	▲9	▲1.96%	473	77	316	473	474.5	495	427.5
IYF	3376新日興	202610	174	174.5	172.5	173	▼-0.5	▼-0.29%	173	39	1,852	172.5	173.5	219	169
IYF	3376新日興	202611	175	175	175	175	▲1.5	▲0.86%	173.5	1	70	173	174	179.5	170
IZF	3380明泰	202610	31.4	32.1	30.95	32	▲0.75	▲2.4%	32	84	568	31.75	31.95	35.5	27.2
IZF	3380明泰	202611	31.5	31.7	31.5	31.65	▲0.1	▲0.32%	31.65	5	31	31.65	0	34.4	30.3
LEF	3406玉晶光	202610	947	979	930	969	▲15	▲1.57%	966	415	781	963	965	1133	640
LEF	3406玉晶光	202611	936	970	936	970	▲15	▲1.57%	966	79	85	962	965	978	876
QJF	3406小型玉晶光	202610	945	979	929	966	▲12	▲1.26%	966	3,606	5,583	964	966	1138	634
QJF	3406小型玉晶光	202611	946	978	930	966	▲11	▲1.15%	966	328	308	964	966	1044	874
JBF	3443創意	202610	7955	8095	7910	7970	0	0%	7970	61	782	7960	8000	8620	5760
JBF	3443創意	202611	7985	0	0	7985	0	0%	7990	6	108	7975	8020	8475	7375
RWF	3443小型創意	202610	7940	8090	7905	7970	0	0%	7970	2,116	5,820	7965	7975	8605	5250
RWF	3443小型創意	202611	7960	8085	7950	7990	▲5	▲0.06%	7990	69	689	7980	7995	8610	6465
DQF	3481群創	202610	52.5	53.4	51.8	53.1	▲0.5	▲0.95%	53.2	19,065	29,744	53.1	53.2	56	44.75
DQF	3481群創	202611	52.8	53.4	51.9	53.2	▲0.6	▲1.14%	53.2	1,384	4,554	53.1	53.3	56	48.15
PIF	3529力旺	202610	3200	3200	3200	3200	▼-60	▼-1.84%	3205	1	61	0	0	3635	2565
PIF	3529力旺	202611	0	0	0	0	0	0%	3220			0	0	0	0
RSF	3529小型力旺	202610	3240	3285	3175	3205	▼-55	▼-1.69%	3205	598	2,776	3210	3225	3635	2180
RSF	3529小型力旺	202611	3230	3270	3200	3220	▼-35	▼-1.08%	3220	48	168	3215	3240	3640	2705
QDF	3532台勝科	202610	466	489	460	473	▲4.5	▲0.96%	473	597	2,032	472	474	493	340
QDF	3532台勝科	202611	478	478	473	473	▲3	▲0.64%	473	12	71	471.5	474	478	431.5
JFF	3533嘉澤	202610	1835	1856	1805	1845	▼-22	▼-1.18%	1868	53	105	1855	0	1859	1500
JFF	3533嘉澤	202611	1855	1855	1836	1849	▼-20	▼-1.07%	1874	8	12	1858	0	1855	1625
RFF	3533小型嘉澤	202610	1862	1875	1806	1868	▲1	▲0.05%	1868	923	2,353	1867	1869	1875	1501
RFF	3533小型嘉澤	202611	1860	1875	1812	1874	▲5	▲0.27%	1874	117	122	1871	1875	1875	1567
OUF	3552同致	202610	45.6	45.75	45.6	45.75	▲1.2	▲2.69%	45.75	4	28	45.8	46.3	46.5	39.05
OUF	3552同致	202611	0	0	0	0	0	0%	45.4			0	46.75	0	0
JMF	3653健策	202610	7000	7065	6805	6830	▼-70	▼-1.01%	6835	31	309	6770	6965	7150	5230
JMF	3653健策	202611	7000	7000	6975	6975	▲75	▲1.09%	6845	4	9	6780	6980	7000	6975
RGF	3653小型健策	202610	6865	7060	6795	6835	▼-65	▼-0.94%	6835	1,061	2,904	6830	6835	7160	4995
RGF	3653小型健策	202611	6880	6950	6830	6875	▼-25	▼-0.36%	6845	16	158	6840	6850	7160	5405
UMF	3661世芯-KY	202610	3890	3890	3825	3845	▲45	▲1.18%	3850	6	196	3800	0	4330	3310
UMF	3661世芯-KY	202611	0	0	0	0	0	0%	3850		37	3810	0	3835	3760
UOF	3661小型世芯-KY	202610	3785	3890	3775	3850	▲50	▲1.32%	3850	1,424	5,430	3845	3850	4375	3290
UOF	3661小型世芯-KY	202611	3795	3900	3795	3850	▲45	▲1.18%	3850	63	505	3855	3865	3960	3305
VEF	3665貿聯-KY	202610	2640	2670	2530	2540	▼-35	▼-1.36%	2545	28	388	2540	2545	2680	1880
VEF	3665貿聯-KY	202611	2560	2560	2560	2560	▼-10	▼-0.39%	2555	1	72	2545	2555	2560	2136
VFF	3665小型貿聯-KY	202610	2560	2685	2525	2545	▼-30	▼-1.17%	2545	1,023	3,868	2545	2550	2685	1828
VFF	3665小型貿聯-KY	202611	2665	2665	2530	2555	▼-15	▼-0.58%	2555	51	222	2550	2560	2685	2006
JNF	3673TPK-KY	202610	74.3	81.1	72.6	81.1	▲7.3	▲9.89%	81.1	2,577	1,806	81.1	0	81.1	60.1
JNF	3673TPK-KY	202611	75.3	81.2	73.8	81.2	▲7.3	▲9.88%	81.2	131	266	81.2	0	81.2	67.8
SYF	3680家登	202610	554	555	553	553	▼-1	▼-0.18%	555	7	184	552	557	575	478
SYF	3680家登	202611	0	0	0	0	0	0%	555		14	552	559	539	534
SZF	3680小型家登	202610	555	556	550	555	▲1	▲0.18%	555	210	1,735	554	555	575	465
SZF	3680小型家登	202611	552	555	552	555	▼-1	▼-0.18%	555	4	84	555	557	562	521
NGF	3691碩禾	202610	112	113	109	112.5	▲1.5	▲1.35%	112.5	60	336	112	113	134	91.9
NGF	3691碩禾	202611	111	0	0	111	0	0%	112.5	4	10	111	113	120.5	113
JPF	3702大聯大	202610	119.5	120.5	118.5	120	▲0.5	▲0.42%	120	72	1,365	119.5	120	120.5	98.2
JPF	3702大聯大	202611	120	0	0	120	0	0%	120	2	65	119.5	120.5	117.5	112
PS1	3706神達	202610	0	0	0	0	0	0%	81		1,120	0	81.5	96.5	77.4
PS1	3706神達	202612	0	0	0	0	0	0%	81.1		5	78	0	92	78.7
PSF	3706神達	202610	83.5	83.9	80.9	81	▼-1.1	▼-1.34%	81	196	2,863	81	81.2	83.9	76.8
PSF	3706神達	202611	82.3	82.3	81	81.1	▼-0.9	▼-1.1%	81.1	19	174	81	81.3	82.3	78.2
OZF	3711日月光投控	202610	714	726	706	718	▲4	▲0.56%	716	1,244	3,389	716	718	728	568
OZF	3711日月光投控	202611	712	725	712	714	▲1	▲0.14%	717	46	502	717	720	725	617
VPF	3711小型日月光投控	202610	712	726	706	717	▲3	▲0.42%	716	1,438	5,297	715	718	728	567
VPF	3711小型日月光投控	202611	712	723	708	717	▲4	▲0.56%	717	67	266	717	720	725	617
QBF	3714富采	202610	69.4	72.1	68.8	71.4	▲2.7	▲3.93%	71.5	666	991	71.4	71.5	72.4	56.7
QBF	3714富采	202611	69.4	72	69.2	71.3	▲2.6	▲3.78%	71.3	103	135	71.3	71.7	72	65.2
VQ1	3718中光電投控	202612	0	0	0	0	0	0%	65.2		1	0	0	99.9	62
VQ1	3718中光電投控	202703	0	0	0	0	0	0%	65.1		1	0	0	103.5	94.8
VQF	3718中光電投控	202610	64.9	65.6	64.7	65.4	▲0.4	▲0.62%	65.4	23	260	65.4	65.6	82	58.3
VQF	3718中光電投控	202611	0	0	0	0	0	0%	65.7		4	65.4	66.2	68.4	65.1
NI1	4123晟德	202612	0	0	0	0	0	0%	31.2		9	0	0	35.1	32.6
NIF	4123晟德	202610	30.9	31.1	30.9	31.1	▲0.1	▲0.32%	31.1	5	280	30.9	31.1	32.2	29.5
NIF	4123晟德	202611	31.05	31.05	31.05	31.05	▼-0.15	▼-0.48%	31.05	3	3	30.8	31.15	31.05	31.05
RDF	4128中天	202610	0	0	0	0	0	0%	15.3		35	14.5	15.5	15.35	14.35
RDF	4128中天	202611	0	0	0	0	0	0%	15.3			14.5	15.6	0	0
PCF	4162智擎	202610	0	0	0	0	0	0%	55.3		10	55	0	60	53.9
PCF	4162智擎	202611	0	0	0	0	0	0%	55.4			0	0	0	0
PDF	4736泰博	202610	0	0	0	0	0	0%	129		1	123	0	133	129.5
PDF	4736泰博	202611	0	0	0	0	0	0%	129			123	0	0	0
RNF	4743合一	202610	45.7	47.35	45.65	47.35	▲1.3	▲2.82%	47.35	9	124	46.7	48.5	48	43.4
RNF	4743合一	202611	0	0	0	0	0	0%	47.6		8	46.45	48.1	46.3	45.2
LTF	4904遠傳	202610	0	0	0	0	0	0%	106		89	105.5	107.5	107.5	103.5
LTF	4904遠傳	202611	0	0	0	0	0	0%	106.5		3	106	108	107.5	104.5
REF	4919新唐	202610	152.5	168	145	163	▲8.5	▲5.5%	163	4,845	2,877	162.5	163.5	168	110.5
REF	4919新唐	202611	152.5	167.5	145.5	162.5	▲10	▲6.56%	162.5	257	236	162	163	167.5	115
JSF	4938和碩	202610	90	90.1	89.5	89.8	▼-0.9	▼-0.99%	89.8	130	487	89.8	90.7	95.5	88.2
JSF	4938和碩	202611	90.6	0	0	90.6	0	0%	89.7	4	45	89.4	0	91.5	89.8
LUF	4958臻鼎-KY	202610	521	565	510	565	▲51	▲9.92%	565	4,580	4,705	565	0	565	424
LUF	4958臻鼎-KY	202611	518	566	515	566	▲51	▲9.9%	566	237	360	566	0	566	467
NJF	5009榮剛	202610	33.05	33.3	33.05	33.1	▲0.25	▲0.76%	33.1	93	710	33.1	33.35	35.25	32
NJF	5009榮剛	202611	33.25	33.25	33.25	33.25	▲0.15	▲0.45%	33.25	35	331	33.25	33.5	33.3	32.15
PHF	5269祥碩	202610	1470	1470	1453	1453	▼-32	▼-2.15%	1464	14	214	1455	1470	1511	1334
PHF	5269祥碩	202611	1465	1465	1450	1450	▼-39	▼-2.62%	1465	2	14	1448	1469	1465	1450
PNF	5269小型祥碩	202610	1480	1487	1453	1464	▼-21	▼-1.41%	1464	256	1,904	1462	1466	1510	1295
PNF	5269小型祥碩	202611	1475	1475	1454	1465	▼-24	▼-1.61%	1465	54	118	1460	1467	1492	1454
PZF	5274信驊	202610	18785	18785	18785	18785	▼-485	▼-2.52%	19000	1	3	18880	0	21485	18785
PZF	5274信驊	202611	0	0	0	0	0	0%	19040		2	18210	0	0	0
QA1	5274小型信驊	202612	0	0	0	0	0	0%	18835		3	0	0	19635	9045
QAF	5274小型信驊	202610	19000	19100	18500	19005	▼-265	▼-1.38%	19000	193	472	18960	19060	21630	14875
QAF	5274小型信驊	202611	19310	0	0	19310	0	0%	19040	4	62	18970	19135	21435	18515
NLF	5347世界	202610	185	188.5	181	188.5	▲2.5	▲1.34%	188.5	1,003	3,311	188.5	189	189	147
NLF	5347世界	202611	183	189	181.5	189	▲2.5	▲1.34%	189	83	165	188.5	189.5	189	164.5
RBF	5388中磊	202610	71.7	72.3	71.7	72.3	▲0.6	▲0.84%	72.3	14	442	71.5	72.8	79	71
RBF	5388中磊	202611	72	72	72	72	▲0.4	▲0.56%	72	1	27	71.7	73	74.1	71
PEF	5425台半	202610	98.6	104.5	96.5	103	▲4.4	▲4.46%	103	1,469	1,758	102.5	103	105.5	85
PEF	5425台半	202611	100	102.5	99.5	102.5	▲3.8	▲3.85%	102.5	50	41	102.5	103.5	102.5	92.8
PPF	5457宣德	202610	24.4	24.5	24.4	24.5	▲0.65	▲2.73%	24.5	5	22	24.3	24.6	28.25	23.5
PPF	5457宣德	202611	0	0	0	0	0	0%	24.6		2	0	24.8	23.9	23.8
NOF	5483中美晶	202610	211.5	228.5	208	221.5	▲10	▲4.73%	222	3,398	3,233	221.5	222	228.5	170.5
NOF	5483中美晶	202611	210	229	209.5	222	▲10.5	▲4.96%	222	157	177	221.5	222.5	229	182.5
JWF	5534長虹	202610	73.4	73.4	72.9	72.9	▼-0.7	▼-0.95%	72.9	3	112	72.6	73.6	78.6	72.9
JWF	5534長虹	202611	0	0	0	0	0	0%	73.2		49	72.8	0	76.5	74.3
LV1	5871中租-KY	202612	0	0	0	0	0	0%	106.5		2	106	0	120	108
LVF	5871中租-KY	202610	107.5	107.5	106.5	107	▼-0.5	▼-0.47%	107	14	699	106.5	107	116	106.5
LVF	5871中租-KY	202611	107	107	107	107	▼-0.5	▼-0.47%	107	9	132	106.5	107	113	107
UEF	5876上海商銀	202610	48.15	48.65	48.15	48.65	▲0.35	▲0.72%	48.65	3	18	48.55	0	50.1	48.15
UEF	5876上海商銀	202611	0	0	0	0	0	0%	48.75			48.65	0	0	0
LOF	5880合庫金	202610	26	26.25	26	26.25	▲0.2	▲0.77%	26.25	40	282	26.2	0	27.7	24.9
LOF	5880合庫金	202611	0	0	0	0	0	0%	26.3		22	26.25	0	27.65	26.25
RPF	5904寶雅	202610	68.3	68.3	68.3	68.3	▼-1	▼-1.44%	68.5	1	69	68.4	69.8	74	68.3
RPF	5904寶雅	202611	0	0	0	0	0	0%	68.7		2	0	0	72.3	68.8
RRF	5904小型寶雅	202610	68.4	68.6	68.4	68.5	▼-0.8	▼-1.15%	68.5	59	314	68.2	68.6	73.9	68.4
RRF	5904小型寶雅	202611	68.7	68.7	68.7	68.7	▼-0.6	▼-0.87%	68.7	14	15	68.7	0	69.9	68.7
JXF	6005群益證	202610	32	32.1	32	32.1	▲0.25	▲0.78%	32.1	3	275	32.05	32.65	33.2	30.5
JXF	6005群益證	202611	32.05	32.1	32.05	32.1	▲0.2	▲0.63%	32.1	3	23	32	32.5	33.35	31.6
OEF	6116彩晶	202610	15.65	16.35	15.55	16.05	▲0.3	▲1.9%	16.1	2,220	7,373	16.05	16.15	16.7	13.45
OEF	6116彩晶	202611	15.6	16.3	15.6	16.1	▲0.5	▲3.21%	16.1	153	460	16.1	16.15	16.35	13.8
NQF	6121新普	202610	383	383.5	383	383.5	▲5	▲1.32%	383.5	2	13	355	388	412	368.5
NQF	6121新普	202611	0	0	0	0	0	0%	385		4	355	391	378	372.5
UBF	6139亞翔	202610	766	795	756	779	▲15	▲1.96%	780	88	525	778	780	795	698
UBF	6139亞翔	202611	766	766	766	766	▲5	▲0.66%	780	12	305	776	779	766	718
VKF	6139小型亞翔	202610	763	783	753	780	▲16	▲2.09%	780	681	2,310	780	781	817	698
VKF	6139小型亞翔	202611	773	780	755	780	▲19	▲2.5%	780	97	227	780	782	780	700
NSF	6147頎邦	202610	226	228.5	222.5	224.5	▼-3.5	▼-1.54%	225	2,934	11,544	224.5	225	235	154
NSF	6147頎邦	202611	224.5	228	223	224.5	▼-4	▼-1.75%	224.5	86	296	224.5	225.5	232	209
JZF	6153嘉聯益	202610	17.85	18.1	17.8	18.05	▲0.05	▲0.28%	18.05	57	447	18	18.05	18.6	16.8
JZF	6153嘉聯益	202611	18.1	18.1	18.1	18.1	▲0.05	▲0.28%	18.1	1	5	18.05	18.15	18.3	17.3
PKF	6173信昌電	202610	268.5	293.5	261	278.5	▲10.5	▲3.92%	279	3,945	5,770	278.5	279	320	191.5
PKF	6173信昌電	202611	267	293.5	263	281	▲12	▲4.46%	281	135	139	279.5	281	294	244.5
KA1	6176瑞儀	202612	0	0	0	0	0	0%	92.3		6	0	0	109	83.7
KA1	6176瑞儀	202703	0	0	0	0	0	0%	92.3		10	0	0	0	0
KAF	6176瑞儀	202610	91.9	92.3	91.9	92.2	▲0.8	▲0.88%	92.2	6	164	92	92.7	97	88.8
KAF	6176瑞儀	202611	0	0	0	0	0	0%	92.1		1	92	0	91.4	91.4
PLF	6182合晶	202610	131	140.5	129	135.5	▲4	▲3.04%	135.5	14,636	13,919	135.5	136	140.5	100
PLF	6182合晶	202611	131	140	129	135.5	▲4	▲3.04%	135.5	1,110	1,354	135	136	140	110.5
UCF	6188廣明	202610	61.9	62.4	61.9	62.4	▼-0.1	▼-0.16%	62.5	2	77	62.5	68.2	65.3	61.5
UCF	6188廣明	202611	0	0	0	0	0	0%	62.4		1	62.4	0	61.8	61.8
KBF	6213聯茂	202610	644	706	639	685	▲41	▲6.37%	685	2,679	2,632	683	684	706	482
KBF	6213聯茂	202611	645	707	645	685	▲39	▲6.04%	685	82	72	685	686	707	498
UVF	6223旺矽	202610	5175	5315	5175	5250	▲155	▲3.04%	5320	15	41	5050	0	5880	4950
UVF	6223旺矽	202611	5090	0	0	5090	0	0%	5335	1	10	5070	0	5250	5250
UWF	6223小型旺矽	202610	5160	5340	5125	5315	▲220	▲4.32%	5320	1,034	3,454	5315	5330	6100	4800
UWF	6223小型旺矽	202611	5285	5355	5200	5335	▲245	▲4.81%	5335	425	754	5340	5360	5880	5060
KCF	6239力成	202610	295.5	317.5	292.5	311	▲15.5	▲5.25%	311	5,088	4,194	310.5	311	317.5	263
KCF	6239力成	202611	294	318	294	311	▲15.5	▲5.25%	311	77	113	311	312	318	278
ROF	6245立端	202610	88.5	88.5	88.5	88.5	0	0%	88.5	1	47	85	88.8	90	78
ROF	6245立端	202611	0	0	0	0	0	0%	88.5		1	85	0	89.2	85.8
MQF	6257矽格	202610	257.5	267.5	251.5	259	▼-1	▼-0.38%	259	1,145	2,005	259	260	267.5	193
MQF	6257矽格	202611	254.5	267.5	252.5	260	0	0%	260	33	132	259.5	261	267.5	220
LIF	6269台郡	202610	65.4	66.5	65.4	66.1	▲0.7	▲1.07%	66.1	61	521	66	66.5	82.4	60.2
LIF	6269台郡	202611	65.4	0	0	65.4	0	0%	66.1	11	34	66	66.6	65.6	63.7
KDF	6271同欣電	202610	227.5	240	227.5	236.5	▲4.5	▲1.94%	236.5	266	623	236	236.5	249	193
KDF	6271同欣電	202611	235	237.5	235	237.5	▲4.5	▲1.93%	237.5	10	15	236.5	238	237.5	232
OVF	6274台燿	202610	1545	1695	1538	1624	▲79	▲5.11%	1625	1,927	3,992	1623	1628	1695	1291
OVF	6274台燿	202611	1665	1665	1609	1626	▲81	▲5.24%	1626	157	307	1628	1634	1665	1300
KEF	6278台表科	202610	217.5	219.5	214	219	▲1	▲0.46%	219	476	1,303	218.5	219	223.5	176
KEF	6278台表科	202611	217	218	215.5	217	▼-1.5	▼-0.69%	219	26	57	219	220	222.5	185.5
OHF	6279胡連	202610	114	118.5	114	118.5	▲5	▲4.41%	118.5	15	67	117	124	129	111.5
OHF	6279胡連	202611	119	119	119	119	▲5.5	▲4.85%	118.5	12	13	117	0	119	112.5
KFF	6282康舒	202610	43.6	44.35	43.15	44.3	▲0.9	▲2.07%	44.3	192	1,481	44.35	44.4	45.7	41.05
KFF	6282康舒	202611	43.8	44.3	43.8	44.3	▲0.95	▲2.19%	44.3	54	128	44.25	44.35	44.3	42.7
KGF	6285啟碁	202610	237.5	240.5	235	240	▲2.5	▲1.05%	240	180	430	240	241	253	217.5
KGF	6285啟碁	202611	236.5	236.5	236.5	236.5	0	0%	240.5	3	10	240.5	242	240	235.5
UYF	6290良維	202610	281	281	275.5	277.5	▼-1	▼-0.36%	277.5	196	1,604	277.5	278	289.5	234.5
UYF	6290良維	202611	277	278.5	277	278.5	▲1.5	▲0.54%	277	118	163	276	277.5	284.5	270.5
OQF	6414樺漢	202610	400	400	400	400	▼-5	▼-1.23%	400	2	171	401	404	411.5	369
OQF	6414樺漢	202611	0	0	0	0	0	0%	401.5		10	401.5	405	400.5	376
RLF	6443元晶	202612	28.2	28.8	27.15	28.5	▲0.7	▲2.52%	28.5	76	566	28.5	28.55	51.1	22.75
UPF	6472保瑞	202610	0	0	0	0	0	0%	423		379	392.5	0	446	391
UPF	6472保瑞	202611	0	0	0	0	0	0%	423		102	392.5	0	0	0
UQF	6472小型保瑞	202610	425.5	425.5	421	423	▼-7	▼-1.63%	423	45	394	420	425	465	396
UQF	6472小型保瑞	202611	430	0	0	430	0	0%	423	5	97	422	427	432	420.5
OWF	6488環球晶	202610	1066	1190	1066	1190	▲108	▲9.98%	1190	1,708	4,036	1190	0	1190	864
OWF	6488環球晶	202611	1079	1188	1079	1188	▲108	▲10%	1188	148	207	1188	0	1188	902
PBF	6488小型環球晶	202610	1083	1190	1070	1190	▲108	▲9.98%	1190	13,357	13,359	1190	0	1190	865
PBF	6488小型環球晶	202611	1087	1188	1071	1188	▲108	▲10%	1188	600	1,206	1188	0	1188	892
UFF	6505台塑化	202610	95.3	104	94.4	100	▲5.3	▲5.6%	100.5	1,447	2,387	100	100.5	104	69.3
UFF	6505台塑化	202611	98	104	98	100.5	▲5.7	▲6.01%	100.5	138	209	100	101	104	85.5
OXF	6510精測	202610	3040	3085	3040	3070	▲30	▲0.99%	3100	9	97	2845	0	3850	2830
OXF	6510精測	202611	3050	0	0	3050	0	0%	3105	2	10	2850	0	3185	3185
OYF	6510小型精測	202610	3030	3140	3010	3100	▲60	▲1.97%	3100	483	2,149	3095	3105	3940	2585
OYF	6510小型精測	202611	3105	3105	3100	3105	▲55	▲1.8%	3105	9	250	3100	3115	3790	2995
UGF	6526達發	202610	824	837	824	824	▼-4	▼-0.48%	838	7	241	825	837	888	628
UGF	6526達發	202611	0	0	0	0	0	0%	844		1	799	0	845	845
UIF	6526小型達發	202610	839	839	815	838	▲10	▲1.21%	838	249	1,086	828	839	870	573
UIF	6526小型達發	202611	0	0	0	0	0	0%	844		20	823	0	858	715
QYF	6547高端疫苗	202610	62.1	62.1	61	61	▼-2	▼-3.17%	61	39	630	61	62	72	55.5
QYF	6547高端疫苗	202611	0	0	0	0	0	0%	61		4	61.2	62.4	63.8	58.7
PV1	6669緯穎	202610	2086	2086	2075	2075	▼-34	▼-1.61%	2085	2	287	1899	2085	7295	2070
PVF	6669緯穎	202610	2099	2110	2072	2089	▼-20	▼-0.95%	2085	88	1,428	2083	2088	2730	2027
PVF	6669緯穎	202611	2073	2073	2073	2073	▼-37	▼-1.75%	2082	2	75	2074	2092	2120	2073
PW1	6669小型緯穎	202610	2094	2094	2078	2085	▼-24	▼-1.14%	2085	9	642	2000	2087	7880	2035
PW1	6669小型緯穎	202612	2100	2100	2086	2086	▼-29	▼-1.37%	2086	2	50	2018	2107	7255	2086
PWF	6669小型緯穎	202610	2107	2110	2072	2084	▼-25	▼-1.19%	2085	1,597	13,442	2083	2086	2805	2028
PWF	6669小型緯穎	202611	2110	2110	2078	2082	▼-28	▼-1.33%	2082	102	755	2084	2087	2216	2064
UUF	6757台灣虎航	202610	0	0	0	0	0	0%	53.8		26	49.35	0	56.3	52.8
UUF	6757台灣虎航	202611	0	0	0	0	0	0%	53.8			49.35	0	0	0
QZF	6770力積電	202610	75.1	78.7	74.5	77.1	▲1.8	▲2.39%	77.1	13,048	22,855	77	77.1	78.7	66.5
QZF	6770力積電	202611	75.3	78.8	74.7	77.2	▲1.8	▲2.39%	77.2	413	895	77.1	77.4	78.8	70.9
KIF	8039台虹	202610	290.5	306.5	280	306	▲14.5	▲4.97%	306	1,939	6,587	306	306.5	368	250.5
KIF	8039台虹	202611	286	302.5	280	302.5	▲12.5	▲4.31%	302.5	187	410	305	306.5	302.5	254
NUF	8044網家	202610	23.9	23.9	23.9	23.9	▼-0.6	▼-2.45%	24.55	1	39	23.9	24.55	24.55	23.25
NUF	8044網家	202611	0	0	0	0	0	0%	24.65		8	23.7	24.65	0	0
LYF	8046南電	202610	1420	1489	1401	1471	▲37	▲2.58%	1468	2,102	1,708	1469	1472	1489	1020
LYF	8046南電	202611	1437	1480	1415	1469	▲32	▲2.23%	1467	44	448	1471	1476	1480	1065
QSF	8046小型南電	202610	1420	1489	1402	1468	▲34	▲2.37%	1468	11,218	7,414	1468	1470	1489	1007
QSF	8046小型南電	202611	1424	1491	1407	1467	▲30	▲2.09%	1467	462	409	1470	1474	1491	1060
NVF	8069元太	202610	150	150	143	144.5	▼-0.5	▼-0.34%	144.5	288	1,536	144	144.5	161	140
NVF	8069元太	202611	146	146	144.5	144.5	▼-0.5	▼-0.34%	144.5	16	65	144	145	150.5	143.5
PRF	8086宏捷科	202610	118.5	121.5	117.5	121.5	▲5.5	▲4.74%	121.5	212	340	121	122	126.5	101
PRF	8086宏捷科	202611	119.5	121.5	119.5	121	▲5	▲4.31%	121	8	27	121	122	121.5	108
SKF	8112至上	202610	84.3	84.5	83.8	84.3	▲0.3	▲0.36%	84.3	61	771	84	84.3	97.5	82
SKF	8112至上	202611	84.3	84.3	83.9	83.9	0	0%	84.2	16	27	83.9	84.4	84.3	83.5
QUF	8150南茂	202610	118	129.5	115	129.5	▲11.5	▲9.75%	129.5	4,628	4,115	129.5	0	129.5	84.6
QUF	8150南茂	202611	117.5	129.5	115.5	129	▲11	▲9.32%	129	199	151	129.5	0	129.5	87.5
KKF	8163達方	202610	30.6	31.35	30.6	31.35	▲0.75	▲2.45%	31.35	4	20	31.2	33.5	31.35	29.35
KKF	8163達方	202611	0	0	0	0	0	0%	31.4			0	0	0	0
NWF	8299群聯	202610	2124	2145	2091	2105	▼-19	▼-0.89%	2102	246	1,792	2098	2105	2337	1902
NWF	8299群聯	202611	2130	2130	2100	2103	▼-25	▼-1.17%	2108	30	115	2102	2110	2264	1987
QNF	8299小型群聯	202610	2118	2143	2090	2102	▼-22	▼-1.04%	2102	2,071	13,142	2101	2102	2340	1900
QNF	8299小型群聯	202611	2128	2128	2096	2108	▼-20	▼-0.94%	2108	134	911	2105	2108	2328	1973
PQF	8358金居	202610	503	536	503	521	▲18	▲3.58%	522	2,109	5,468	520	521	562	410.5
PQF	8358金居	202611	512	535	512	519	▲15	▲2.98%	519	100	568	520	522	535	475.5
PMF	8436大江	202610	104.5	104.5	104.5	104.5	▼-0.5	▼-0.48%	104.5	1	55	103	104.5	127.5	102.5
PMF	8436大江	202611	105	105	105	105	0	0%	105	1	2	104	0	105	105
VL1	8932智通	202610	0	0	0	0	0	0%	91.6		74	0	0	118.5	87.5
VL1	8932智通	202706	0	0	0	0	0	0%	91.2		286	0	0	119	107
VLF	8932智通	202610	92.2	92.2	91.5	91.6	▼-1.1	▼-1.19%	91.6	35	887	91.6	92.5	96.9	87.2
VLF	8932智通	202611	92.1	92.1	92.1	92.1	▼-0.4	▼-0.43%	92.1	1	2	91.6	92.9	94.8	92.1
KLF	9904寶成	202610	24.8	24.85	24.65	24.75	▼-0.15	▼-0.6%	24.75	74	993	24.75	24.85	25.6	24.05
KLF	9904寶成	202611	0	0	0	0	0	0%	24.7		10	24.75	24.95	24.95	24.65
LMF	9914美利達	202610	68.3	68.9	68.2	68.9	▲0.2	▲0.29%	68.9	8	209	68.2	69.7	82.6	66
LMF	9914美利達	202611	68.6	0	0	68.6	0	0%	68.8	2	11	68.3	0	0	0
MVF	9938百和	202610	38.5	38.5	38.2	38.2	▼-0.4	▼-1.04%	38.2	7	158	38.2	39.45	42.6	37.5
MVF	9938百和	202611	0	0	0	0	0	0%	38.2			38.2	0	0	0
KOF	9939宏全	202610	124	124	124	124	▼-0.5	▼-0.4%	124	17	102	123.5	125	133	124
KOF	9939宏全	202611	124.5	124.5	124.5	124.5	0	0%	124.5	17	27	124.5	126	125	124.5
KPF	9945潤泰新	202610	29.25	29.25	29.15	29.25	▼-0.05	▼-0.17%	29.25	24	408	29.1	29.3	30.45	27.8
KPF	9945潤泰新	202611	0	0	0	0	0	0%	29.35		30	29.1	29.45	29.35	29
RU1	9958世紀鋼	202610	0	0	0	0	0	0%	91.7		52	0	98	100.5	89.7
RU1	9958世紀鋼	202612	0	0	0	0	0	0%	91.7		2	0	0	112.5	104
RUF	9958世紀鋼	202610	90.8	91.4	90.3	91	▼-1	▼-1.09%	91.2	12	323	90.9	91.5	94.9	88.8
RUF	9958世紀鋼	202611	0	0	0	0	0	0%	91.5		2	90.2	92.4	0	0
SW1	9958小型世紀鋼	202610	92.5	92.5	92.5	92.5	0	0%	91.7	1	80	0	92.9	100	85.4
SW1	9958小型世紀鋼	202612	0	0	0	0	0	0%	91.7		8	0	0	133.5	86.1
SWF	9958小型世紀鋼	202610	91.4	91.4	90.7	91.2	▼-0.8	▼-0.87%	91.2	76	502	91.5	92.8	98.2	88.3
SWF	9958小型世紀鋼	202611	0	0	0	0	0	0%	91.5		2	90.7	0	0	0

台股大盤相關文章

台股大盤相關影音