台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/08/21 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202609	24.8	25.05	24.5	24.8	▲0.05	▲0.2%	24.8	683	3,555	24.75	24.85	27	20.6
DFF	1101台泥	202610	24.8	25.1	24.65	24.95	▲0.15	▲0.6%	24.95	68	46	24.85	25	25.15	24.5
DYF	1102亞泥	202609	34.8	35.1	34.55	35.1	▲0.4	▲1.15%	35.1	155	463	35.05	35.1	35.1	31.75
DYF	1102亞泥	202610	0	0	0	0	0	0%	35.15			35.05	35.2	0	0
DZF	1210大成	202609	53.2	53.4	53.2	53.3	▲0.1	▲0.19%	53.3	5	48	53.2	54.5	57	51.8
DZF	1210大成	202610	0	0	0	0	0	0%	52.8			0	54.8	0	0
CQF	1216統一	202609	78.9	79.2	77.5	77.5	▼-0.5	▼-0.64%	77.5	104	570	77.3	77.7	81	73.3
CQF	1216統一	202610	0	0	0	0	0	0%	77.1			0	0	0	0
CFF	1301台塑	202609	57.9	59.7	57.9	59.5	▲1.5	▲2.59%	59.5	786	3,726	59.4	59.5	70.6	38.9
CFF	1301台塑	202610	58.1	59.8	58.1	59.8	▲1.8	▲3.1%	59.5	9	9	59.5	59.7	59.8	58.1
CAF	1303南亞	202609	186	194	184.5	192	▲6.5	▲3.5%	192	10,397	8,763	191.5	192	230	49.65
CAF	1303南亞	202610	188	194	185	192	▲6	▲3.23%	192	153	51	191.5	192.5	195	185
EE1	1312國喬	202612	0	0	0	0	0	0%	12.4		1	0	0	14.8	13.6
EEF	1312國喬	202609	11.8	12	11.7	12	▲0.25	▲2.13%	12	68	1,437	12	12.05	15.25	11
EEF	1312國喬	202610	0	0	0	0	0	0%	11.95			11.9	12.15	0	0
EGF	1314中石化	202609	7.79	8.33	7.79	8.32	▲0.44	▲5.58%	8.32	850	973	8.31	8.33	10.85	7.38
EGF	1314中石化	202610	0	0	0	0	0	0%	8.34		1	8.1	8.37	7.9	7.9
EHF	1319東陽	202609	82.6	82.8	81.7	82.6	▼-0.2	▼-0.24%	82.6	61	757	82.4	83.2	95.9	70
EHF	1319東陽	202610	82.8	0	0	82.8	0	0%	82.6	5	6	82.3	83.7	82.8	82.8
DGF	1326台化	202609	59.3	60.7	58.5	60.5	▲1.6	▲2.72%	60.5	799	3,278	60.3	60.5	78.4	35.85
DGF	1326台化	202610	58.8	60.4	58.8	60.3	▲1.4	▲2.38%	60.3	9	14	60.4	60.8	60.4	58.6
CRF	1402遠東新	202609	29.5	30.8	29.25	30.4	▲1	▲3.4%	30.4	501	1,031	30.35	30.45	30.8	26.7
CRF	1402遠東新	202610	0	0	0	0	0	0%	30.25			30.3	30.6	0	0
EKF	1440南紡	202609	13.7	14.05	13.65	14	▲0.35	▲2.56%	14	185	256	14	0	14.05	12.2
EKF	1440南紡	202610	14.1	14.1	14.1	14.1	▲0.45	▲3.3%	14.1	1	1	12.8	0	14.1	14.1
LWF	1476儒鴻	202609	321	321.5	320	320	▲1.5	▲0.47%	318.5	5	121	317	320	371	301.5
LWF	1476儒鴻	202610	0	0	0	0	0	0%	317.5			315	321.5	0	0
KSF	1477聚陽	202609	200	205	200	203	▲1	▲0.5%	203	6	91	202.5	204.5	226	192
KSF	1477聚陽	202610	0	0	0	0	0	0%	202.5		3	202.5	206	0	0
SCF	1477小型聚陽	202609	200	204.5	199	204.5	▲2.5	▲1.24%	203	114	474	201.5	204.5	232	192.5
SCF	1477小型聚陽	202610	201.5	0	0	201.5	0	0%	202.5	29	29	201	206	0	0
UAF	1503士電	202609	199.5	203	199.5	200	▼-2	▼-0.99%	200	17	270	200	202	252	190.5
UAF	1503士電	202610	0	0	0	0	0	0%	201.5		3	199.5	203	203.5	203
EMF	1504東元	202609	73.8	73.8	72.1	72.4	▼-1.1	▼-1.5%	72.4	414	1,256	72.3	72.4	118.5	60
EMF	1504東元	202610	0	0	0	0	0	0%	71.9			72.2	72.7	0	0
SDF	1513中興電	202609	166.5	167.5	165	166	0	0%	166	112	788	165.5	166	200.5	144
SDF	1513中興電	202610	166	166	166	166	▼-0.5	▼-0.3%	166	1	2	165.5	166.5	166.5	166
VMF	1519華城	202609	729	734	723	723	▼-10	▼-1.36%	729	8	3	680	0	734	723
VMF	1519華城	202610	0	0	0	0	0	0%	730			0	0	0	0
VNF	1519小型華城	202609	730	735	722	729	▼-4	▼-0.55%	729	106	291	728	729	739	666
VNF	1519小型華城	202610	730	730	730	730	▼-4	▼-0.54%	730	1	1	0	733	730	730
ORF	1536和大	202609	50	50	49	49	▼-0.95	▼-1.9%	49	26	374	48.85	49.15	52.7	44.4
ORF	1536和大	202610	0	0	0	0	0	0%	48.9			49.2	49.55	0	0
EOF	1560中砂	202609	684	685	680	684	▼-12	▼-1.72%	684	10	17	665	0	752	611
EOF	1560中砂	202610	0	0	0	0	0	0%	685			664	0	0	0
MYF	1565精華	202609	0	0	0	0	0	0%	94.6			87.8	0	90.7	90.7
MYF	1565精華	202610	0	0	0	0	0	0%	95.6			87.8	0	0	0
OMF	1565小型精華	202609	0	0	0	0	0	0%	94.6		11	94.2	0	95.9	94.5
OMF	1565小型精華	202610	0	0	0	0	0	0%	95.6			0	0	0	0
EPF	1590亞德客-KY	202609	0	0	0	0	0	0%	1442		41	1425	0	1558	1318
EPF	1590亞德客-KY	202610	0	0	0	0	0	0%	1440		1	1425	0	1462	1462
CSF	1605華新	202609	37.1	37.6	36.4	37.5	▲0.55	▲1.49%	37.5	534	3,343	37.45	37.5	46.15	28.5
CSF	1605華新	202610	0	0	0	0	0	0%	37.5		2	37.45	37.65	37.9	36.95
VAF	1608華榮	202609	36	36	35.8	35.8	▲0.3	▲0.85%	35.8	2	42	35.8	36.15	38.7	34.6
VAF	1608華榮	202610	0	0	0	0	0	0%	35.55			0	36.35	0	0
RJF	1609大亞	202609	37.7	37.9	36.6	37.05	▲0.2	▲0.54%	37.05	23	241	36.9	37.2	38.45	33
RJF	1609大亞	202610	0	0	0	0	0	0%	37.25			36.4	37.4	0	0
QO1	1717長興	202609	0	0	0	0	0	0%	71.9		27	0	0	89.8	66.1
QOF	1717長興	202609	70.4	72	69.7	71.8	▲1.6	▲2.28%	71.8	169	1,227	71.6	71.9	81.2	53.2
QOF	1717長興	202610	70.5	0	0	70.5	0	0%	71.8	1	2	71.5	72	70.9	70.9
EYF	1718中纖	202609	10.3	10.75	10.3	10.7	▲0.2	▲1.9%	10.7	260	571	10.65	10.75	15.15	6.56
EYF	1718中纖	202610	0	0	0	0	0	0%	10.7		1	10.65	10.85	10.55	10.5
EZF	1722台肥	202609	46.5	46.8	46.5	46.65	▲0.35	▲0.76%	46.65	9	55	45.75	46.75	46.8	45.2
EZF	1722台肥	202610	0	0	0	0	0	0%	46.85			44.55	47.05	0	0
SAF	1795美時	202609	198	198	190.5	197	0	0%	197	94	283	196.5	197.5	240.5	180
SAF	1795美時	202610	198	198	197	197	▼-1	▼-0.51%	197	3	5	196.5	198.5	198	197
KUF	1802台玻	202609	56.9	57.5	55.8	57.5	0	0%	57.5	1,692	9,156	57.4	57.5	81.1	32
KUF	1802台玻	202610	56.9	57.3	55.9	55.9	▼-1.7	▼-2.95%	57.4	44	322	57.3	57.5	60.7	55.9
QPF	1904正隆	202609	25.6	25.75	25.55	25.7	▲0.15	▲0.59%	25.7	11	136	25.65	25.75	26.15	21.3
QPF	1904正隆	202610	0	0	0	0	0	0%	25.55			25.55	25.9	0	0
SBF	1905華紙	202609	13.4	13.7	13.4	13.65	▲0.2	▲1.49%	13.65	72	337	13.65	14.1	13.7	12.75
SBF	1905華紙	202610	0	0	0	0	0	0%	13.75			13.55	14.2	0	0
QKF	1907永豐餘	202609	30.7	31.25	30.7	31.25	▲1	▲3.31%	31.25	15	71	31.2	31.5	31.25	26.1
QKF	1907永豐餘	202610	0	0	0	0	0	0%	31.2			30.4	31.65	0	0
OSF	1909榮成	202609	11.4	11.45	10.95	11.1	▼-0.1	▼-0.89%	11.1	78	317	11.15	11.45	11.45	9.7
OSF	1909榮成	202610	0	0	0	0	0	0%	11.1			10.65	11.55	0	0
CBF	2002中鋼	202609	19.45	19.6	19.2	19.55	▲0.1	▲0.51%	19.55	312	3,307	19.45	19.55	21.05	18.05
CBF	2002中鋼	202610	0	0	0	0	0	0%	19.65		1	19.5	19.65	19.55	19.55
FBF	2006東和鋼鐵	202609	80.6	80.6	80.6	80.6	▼-1.6	▼-1.95%	81.1	3	30	81.1	85.4	87.8	80
FBF	2006東和鋼鐵	202610	0	0	0	0	0	0%	80.7			75.5	85.9	0	0
FEF	2027大成鋼	202609	50.8	50.8	49.6	50.6	▼-0.2	▼-0.39%	50.6	248	3,388	50.6	50.7	51.9	37
FEF	2027大成鋼	202610	49.8	50.5	49.8	50.5	▼-0.3	▼-0.59%	50.5	21	26	50.6	50.9	51.3	49.8
FFF	2049上銀	202609	365.5	366.5	347.5	349	▼-19	▼-5.16%	349	484	412	349	350	406.5	302
FFF	2049上銀	202610	0	0	0	0	0	0%	349		1	349	351	0	0
QMF	2049小型上銀	202609	368	369.5	348	349	▼-19	▼-5.16%	349	3,197	2,685	349	349.5	405	279
QMF	2049小型上銀	202610	360	360	349	349	▼-20	▼-5.42%	349	773	60	349.5	350.5	388	349
FGF	2059川湖	202609	13610	14000	13300	13415	▼-535	▼-3.84%	13415	118	75	13290	13600	15050	8005
FGF	2059川湖	202610	0	0	0	0	0	0%	13445			13310	13635	0	0
SVF	2059小型川湖	202609	13950	14000	13310	13550	▼-400	▼-2.87%	13415	662	804	13530	13590	15065	2950
SVF	2059小型川湖	202610	13565	13565	13455	13455	▼-525	▼-3.76%	13445	2	8	13550	13625	14120	13455
FKF	2105正新	202609	31.45	31.7	31.3	31.5	0	0%	31.5	68	516	31.3	31.7	34.75	30.3
FKF	2105正新	202610	0	0	0	0	0	0%	31.55			31.35	31.9	0	0
FNF	2201裕隆	202609	29.3	30	29.25	29.45	▲0.15	▲0.51%	29.45	290	1,037	29.45	29.6	43.65	26.85
FNF	2201裕隆	202610	29.8	29.8	29.8	29.8	▲0.45	▲1.53%	29.65	1	2	29.5	29.75	29.8	29.35
ODF	2231為升	202609	92.1	93.1	92.1	93	▼-0.5	▼-0.53%	93	5	147	92	94	136.5	92.1
ODF	2231為升	202610	93.1	93.1	93.1	93.1	▲0.3	▲0.32%	93.1	1	1	91.5	94	93.1	93.1
FQF	2301光寶科	202609	268	270.5	251	263.5	▼-5	▼-1.86%	263.5	3,209	4,747	263.5	264	288	154.5
FQF	2301光寶科	202610	263	268.5	259	264	▼-4.5	▼-1.68%	264	174	208	264	265	276	259
CCF	2303聯電	202609	115.5	117.5	114	117.5	▲1	▲0.86%	117.5	15,158	73,098	117	117.5	190	53.7
CCF	2303聯電	202610	116	117.5	114.5	117.5	▲0.5	▲0.43%	117.5	766	1,546	117.5	118	118.5	112.5
FRF	2308台達電	202609	1761	1770	1726	1753	▼-8	▼-0.45%	1753	547	4,773	1745	1763	2500	891
FRF	2308台達電	202610	1756	1757	1755	1757	▼-8	▼-0.45%	1757	87	99	1748	1768	1757	1718
RVF	2308小型台達電	202609	1756	1771	1725	1760	▼-1	▼-0.06%	1753	3,043	11,334	1759	1760	2640	896
RVF	2308小型台達電	202610	1762	1765	1734	1763	▼-2	▼-0.11%	1757	314	267	1763	1765	1765	1715
FSF	2312金寶	202609	31.05	31.4	30.75	30.95	▼-0.3	▼-0.96%	30.95	70	1,502	31	31.3	41.55	22.3
FSF	2312金寶	202610	31.35	31.35	31.35	31.35	▲0.05	▲0.16%	31.35	1	1	30.9	31.35	31.35	31.35
FT1	2313華通	202609	213	213	213	213	▼-6.5	▼-2.96%	216	2	83	213.5	216.5	312	97.2
FT1	2313華通	202612	0	0	0	0	0	0%	216.5		14	210.5	0	289	187
FTF	2313華通	202609	219	222	211	215.5	▼-3.5	▼-1.6%	215.5	1,363	2,378	215	215.5	267.5	155.5
FTF	2313華通	202610	214.5	214.5	214.5	214.5	▼-4	▼-1.83%	214.5	2	13	215	216.5	218.5	214.5
DHF	2317鴻海	202609	247	247.5	243.5	246	▼-1.5	▼-0.61%	246	3,924	25,301	246	246.5	318.5	192.5
DHF	2317鴻海	202610	248	248.5	244	247	▼-1	▼-0.4%	247	1,080	386	246.5	247	248.5	244
CUF	2323中環	202609	10.75	11	10.7	10.8	0	0%	10.8	15	150	10.8	10.9	12.05	9.35
CUF	2323中環	202610	0	0	0	0	0	0%	10.85			10.45	11	0	0
CGF	2324仁寶	202609	38.5	39.4	37.95	39.25	▲0.55	▲1.42%	39.25	1,826	6,813	39.2	39.3	45.95	27.15
CGF	2324仁寶	202610	38.6	39.5	38.05	39.35	▲0.5	▲1.29%	39.35	81	176	39.25	39.4	40.25	38.05
LXF	2327國巨	202609	565	568	553	559	▼-6	▼-1.06%	556	2,566	9,044	558	559	1210	242.5
LXF	2327國巨	202610	566	566	555	558	▼-8	▼-1.41%	557	27	24	559	561	566	550
QEF	2327小型國巨	202609	564	569	552	556	▼-9	▼-1.59%	556	8,285	22,994	556	557	1250	243.5
QEF	2327小型國巨	202610	559	565	556	557	▼-9	▼-1.59%	557	158	386	556	559	591	550
KWF	2328廣宇	202609	45	45.25	44.7	44.85	▼-0.35	▼-0.77%	44.85	37	1,008	44.7	45	57	42
KWF	2328廣宇	202610	0	0	0	0	0	0%	44.95		3	44.6	45.15	45.3	45.3
UXF	2329華泰	202609	42.55	43.15	42.4	43.05	▲0.3	▲0.7%	43.05	59	501	42.85	45.15	61.7	38
UXF	2329華泰	202610	42.6	42.6	42.6	42.6	▼-0.7	▼-1.62%	42.65	1	1	42.65	45.2	42.6	42.6
CDF	2330台積電	202609	2374	2410	2370	2409	▲33	▲1.39%	2409	5,060	26,630	2408	2409	2670	1395
CDF	2330台積電	202610	2388	2419	2380	2419	▲34	▲1.43%	2418	480	870	2417	2420	2419	2360
QFF	2330小型台積電	202609	2374	2410	2370	2407	▲31	▲1.3%	2409	22,728	64,692	2408	2409	2675	1395
QFF	2330小型台積電	202610	2386	2419	2381	2418	▲33	▲1.38%	2418	1,137	1,829	2418	2419	2419	2356
FVF	2331精英	202609	19.8	19.8	19.8	19.8	0	0%	19.8	1	340	19.25	20.1	24	17.5
FVF	2331精英	202610	0	0	0	0	0	0%	19.7			19.15	20.2	0	0
FWF	2332友訊	202609	20.65	20.85	20.1	20.4	▼-0.25	▼-1.21%	20.4	230	1,134	20.25	20.4	25	16.6
FWF	2332友訊	202610	20.25	20.25	20.25	20.25	▼-0.45	▼-2.17%	20.25	2	9	20.25	20.5	21.1	20.25
DIF	2337旺宏	202609	122.5	123	119.5	123	▲1	▲0.82%	123	4,007	8,161	123	123.5	186	31.05
DIF	2337旺宏	202610	121.5	123	120	123	▲1	▲0.82%	123	121	77	123	124	123.5	120
QVF	2338光罩	202609	0	0	0	0	0	0%	38.15		162	37.8	0	44	34.7
QVF	2338光罩	202610	0	0	0	0	0	0%	37.65			37.6	0	0	0
FYF	2340台亞	202609	31.2	31.9	30.55	31.3	▲0.1	▲0.32%	31.3	194	707	31.2	31.55	45.15	24.9
FYF	2340台亞	202610	0	0	0	0	0	0%	31.2			31.2	31.75	0	0
FZF	2344華邦電	202609	177	182.5	174.5	182.5	▲5	▲2.82%	182	14,131	16,401	182	182.5	235.5	44.2
FZF	2344華邦電	202610	177	182.5	175	182.5	▲5	▲2.82%	182.5	852	185	182	183	182.5	172
OPF	2345智邦	202609	2090	2090	2027	2040	▼-77	▼-3.64%	2046	81	494	2023	2045	2565	1843
OPF	2345智邦	202610	2080	2080	2040	2040	▼-69	▼-3.27%	2031	5	7	2026	2050	2080	2040
SEF	2345小型智邦	202609	2117	2118	2021	2046	▼-71	▼-3.35%	2046	811	2,828	2046	2050	2715	995
SEF	2345小型智邦	202610	2075	2075	2031	2031	▼-78	▼-3.7%	2031	15	19	2049	2055	2150	2031
GAF	2347聯強	202609	86.3	88.1	86.3	88	▲1	▲1.15%	88	21	205	85	89	92.2	60.6
GAF	2347聯強	202610	0	0	0	0	0	0%	87.8			85	89.5	0	0
CWF	2352佳世達	202609	29	29.05	28.85	29	▼-0.4	▼-1.36%	29	30	358	29	29.1	35	23.5
CWF	2352佳世達	202610	0	0	0	0	0	0%	28.9			28.95	29.3	0	0
DSF	2353宏碁	202609	30.75	30.95	30.5	30.7	▼-0.35	▼-1.13%	30.7	355	3,355	30.7	30.8	43.95	26.85
DSF	2353宏碁	202610	30.8	30.85	30.7	30.7	▼-0.5	▼-1.6%	30.7	3	1	30.7	30.95	30.85	30.7
GCF	2354鴻準	202609	60.1	60.4	59.2	60.4	▲0.3	▲0.5%	60.4	163	857	60.2	60.5	65.4	52
GCF	2354鴻準	202610	0	0	0	0	0	0%	60.3		4	60.3	60.8	61.2	59.9
MBF	2355敬鵬	202609	41.4	41.4	41.4	41.4	▼-0.5	▼-1.19%	41.75	2	154	41.6	41.85	63	30.5
MBF	2355敬鵬	202610	41.8	0	0	41.8	0	0%	41.65	1	1	41.5	42.1	0	0
LQF	2356英業達	202609	64.6	65.8	64	65.2	▲0.2	▲0.31%	65.2	493	2,922	65.1	65.5	79	40.8
LQF	2356英業達	202610	0	0	0	0	0	0%	65.2		1	65.2	65.8	65.4	65.4
DJF	2357華碩	202609	915	923	907	918	▲3	▲0.33%	918	69	395	914	920	1022	756
DJF	2357華碩	202610	0	0	0	0	0	0%	922			914	923	0	0
QRF	2357小型華碩	202609	919	926	906	919	▲4	▲0.44%	918	963	1,772	918	920	1024	530
QRF	2357小型華碩	202610	914	924	910	922	▲9	▲0.99%	922	36	51	918	923	938	906
MJF	2360致茂	202609	2118	2139	2093	2100	▼-40	▼-1.87%	2117	17	138	1926	2198	2390	1810
MJF	2360致茂	202610	0	0	0	0	0	0%	2117			1927	2213	0	0
VDF	2360小型致茂	202609	2140	2140	2095	2117	▼-23	▼-1.07%	2117	152	1,318	2117	2119	2460	1780
VDF	2360小型致茂	202610	0	0	0	0	0	0%	2117		2	2118	2131	2140	2140
VBF	2367燿華	202609	42.45	42.45	41.7	41.7	▼-0.7	▼-1.65%	41.7	67	1,267	41.5	42.2	74.3	34
VBF	2367燿華	202610	0	0	0	0	0	0%	41.95		4	41.4	42.2	0	0
RKF	2368金像電	202609	1031	1032	963	973	▼-70	▼-6.71%	972	482	795	971	974	1110	403
RKF	2368金像電	202610	995	995	968	968	▼-74	▼-7.1%	967	5	3	973	977	1042	968
VGF	2368小型金像電	202609	1043	1054	961	973	▼-70	▼-6.71%	972	2,309	4,134	971	973	1535	719
VGF	2368小型金像電	202610	1005	1010	965	967	▼-75	▼-7.2%	967	48	39	973	976	1043	965
CXF	2371大同	202609	27.7	27.7	27.3	27.55	▲0.05	▲0.18%	27.55	165	1,203	27.55	27.6	40.8	23.45
CXF	2371大同	202610	27.5	27.5	27.5	27.5	▼-0.1	▼-0.36%	27.65	1	2	27.55	27.7	27.6	27.5
GHF	2376技嘉	202609	343	344.5	337	339	▼-5.5	▼-1.6%	339.5	357	2,758	338.5	340	400	278
GHF	2376技嘉	202610	338	338	338	338	▼-6.5	▼-1.89%	339.5	1	38	338.5	340.5	345	338
SLF	2376小型技嘉	202609	345	345	337.5	339.5	▼-5	▼-1.45%	339.5	528	2,314	339	340.5	402	270
SLF	2376小型技嘉	202610	339.5	339.5	339.5	339.5	▼-5	▼-1.45%	339.5	1	8	339.5	341.5	346	339.5
GIF	2377微星	202609	140.5	142.5	139.5	142.5	▲1.5	▲1.06%	142.5	376	1,875	142	142.5	176	92.5
GIF	2377微星	202610	142	142.5	140.5	142.5	▲2	▲1.42%	142.5	7	12	142	143	143.5	139
GJF	2379瑞昱	202609	720	727	707	710	▼-4	▼-0.56%	709	113	515	709	712	769	542
GJF	2379瑞昱	202610	718	718	718	718	▲6	▲0.84%	714	1	3	708	712	718	706
QGF	2379小型瑞昱	202609	713	729	704	709	▼-5	▼-0.7%	709	1,478	5,076	709	710	940	520
QGF	2379小型瑞昱	202610	726	726	712	714	▲2	▲0.28%	714	34	38	709	712	726	699
DKF	2382廣達	202609	326.5	326.5	320	320.5	▼-6	▼-1.84%	320.5	670	5,871	320.5	321	407	277.5
DKF	2382廣達	202610	327.5	0	0	327.5	0	0%	321.5	17	65	321	322	325.5	325.5
PJF	2383台光電	202609	5950	5975	5675	5765	▼-275	▼-4.55%	5770	83	293	5720	5795	6435	4190
PJF	2383台光電	202610	5985	5985	5985	5985	▼-20	▼-0.33%	5730	2	4	5730	5810	5985	5825
SFF	2383小型台光電	202609	6040	6055	5670	5770	▼-270	▼-4.47%	5770	2,625	3,103	5770	5775	6470	1355
SFF	2383小型台光電	202610	5950	5950	5710	5710	▼-295	▼-4.91%	5730	46	95	5780	5795	5950	5710
GKF	2385群光	202609	106	106	105.5	106	▼-0.5	▼-0.47%	106	11	266	105.5	106.5	120	98.9
GKF	2385群光	202610	0	0	0	0	0	0%	106			105.5	107.5	0	0
QWF	2388威盛	202609	74.2	74.6	73.5	74.6	▲0.4	▲0.54%	74.6	68	1,235	74	74.8	84.4	49.9
QWF	2388威盛	202610	0	0	0	0	0	0%	74.5			73.9	75.1	0	0
GLF	2392正崴	202609	41	41.9	40.95	41.5	▲1.05	▲2.6%	41.5	38	397	41.6	42.3	45	33
GLF	2392正崴	202610	0	0	0	0	0	0%	42		2	41.55	42.5	40.95	40.95
GMF	2393億光	202609	65.1	65.1	64.5	64.5	▼-1.8	▼-2.71%	64.5	4	88	64.1	65	66.4	57.9
GMF	2393億光	202610	0	0	0	0	0	0%	64.2			64.1	65.4	0	0
VIF	2395研華	202609	651	666	643	648	▼-23	▼-3.43%	648	46	191	640	650	705	485.5
VIF	2395研華	202610	0	0	0	0	0	0%	648			640	656	0	0
GNF	2401凌陽	202609	25.85	25.85	25.5	25.7	▼-0.2	▼-0.77%	25.7	12	142	25.5	25.6	32.5	23.55
GNF	2401凌陽	202610	0	0	0	0	0	0%	25.4			25.65	25.75	0	0
GOF	2404漢唐	202609	1068	1072	1055	1062	▼-13	▼-1.21%	1068	8	152	1056	1090	1405	996
GOF	2404漢唐	202610	0	0	0	0	0	0%	1067			1058	1095	0	0
UZF	2404小型漢唐	202609	1075	1080	1056	1068	▼-7	▼-0.65%	1068	201	1,959	1067	1068	1380	774
UZF	2404小型漢唐	202610	1070	1080	1066	1067	▼-8	▼-0.74%	1067	14	16	1069	1073	1112	1066
CYF	2408南亞科	202609	520	536	513	531	▲13	▲2.51%	530	7,275	14,574	529	531	556	95
CYF	2408南亞科	202610	519	536	517	532	▲12	▲2.31%	532	66	110	529	532	536	496
CHF	2409友達	202609	25.7	25.7	25.05	25.5	▼-0.2	▼-0.78%	25.45	3,803	25,166	25.45	25.5	32.9	14.35
CHF	2409友達	202610	25.75	25.8	25.2	25.5	▼-0.25	▼-0.97%	25.5	471	449	25.4	25.5	26.4	25.2
DLF	2412中華電	202609	137	137	136	136.5	0	0%	136.5	81	425	136	136.5	147.5	135
DLF	2412中華電	202610	0	0	0	0	0	0%	136			136.5	137.5	0	0
VCF	2421建準	202609	143.5	143.5	143.5	143.5	▼-1	▼-0.69%	143.5	1	129	136.5	143.5	155	123.5
VCF	2421建準	202610	0	0	0	0	0	0%	144		1	135.5	144.5	145	145
MKF	2439美律	202609	82	82.4	81.1	82.4	▲0.1	▲0.12%	82.4	30	296	82.3	82.7	85.4	78.5
MKF	2439美律	202610	0	0	0	0	0	0%	82.3			82.3	83.2	0	0
QTF	2441超豐	202609	119	119	112	112.5	▼-2	▼-1.75%	112.5	41	328	112	113	158	98.2
QTF	2441超豐	202610	115	115	113	113	▼-1	▼-0.88%	113	6	6	112	113.5	115	113
GR1	2449京元電子	202609	232	232.5	232	232.5	▼-4.5	▼-1.9%	233	4	384	230	233	369.5	174
GR1	2449京元電子	202612	0	0	0	0	0	0%	231.5		42	227	0	342.5	268
GRF	2449京元電子	202609	237	237	231	232.5	▼-4.5	▼-1.9%	233	350	3,216	232.5	233	266	194
GRF	2449京元電子	202610	234	234	233	233	▼-2.5	▼-1.06%	233	5	6	233	234	235.5	231.5
VOF	2449小型京元電子	202609	235	235	230.5	233	▼-4	▼-1.69%	233	289	1,285	232.5	234	267	225
VOF	2449小型京元電子	202610	0	0	0	0	0	0%	233		3	232.5	235.5	239.5	239.5
DVF	2454聯發科	202609	3730	3815	3700	3815	▲100	▲2.69%	3815	939	3,933	3810	3820	4730	1190
DVF	2454聯發科	202610	3780	3825	3715	3825	▲105	▲2.82%	3825	139	279	3820	3835	3835	3685
PUF	2454小型聯發科	202609	3715	3820	3695	3815	▲100	▲2.69%	3815	5,154	11,418	3815	3820	4955	1200
PUF	2454小型聯發科	202610	3770	3825	3715	3825	▲105	▲2.82%	3825	217	198	3825	3835	3895	3690
GUF	2455全新	202609	412	412	393.5	405	▼-10.5	▼-2.53%	405	3,358	2,538	404.5	405	453	141.5
GUF	2455全新	202610	399	406	399	405	▼-12	▼-2.88%	405	10	33	405.5	406.5	409	399
GVF	2457飛宏	202609	22.85	22.95	22.85	22.95	▲0.25	▲1.1%	22.95	2	123	21.45	0	32.5	22.5
GVF	2457飛宏	202610	0	0	0	0	0	0%	22.85			21.45	0	0	0
GWF	2458義隆	202609	143	143	139.5	139.5	▼-2	▼-1.41%	139.5	65	265	139.5	140.5	168.5	139
GWF	2458義隆	202610	141	141	141	141	▼-0.5	▼-0.35%	141	1	1	140	141.5	141	141
GXF	2474可成	202609	203	203.5	202	203	▼-1	▼-0.49%	203	139	3,089	202.5	203.5	246	176
GXF	2474可成	202610	203	203	203	203	▼-1	▼-0.49%	203	2	7	202.5	203.5	204	203
GYF	2481強茂	202609	140	140	131	133	▼-7	▼-5%	133	1,100	2,490	132.5	133	231	77
GYF	2481強茂	202610	138	138	133	133	▼-6.5	▼-4.66%	133	8	9	132.5	133.5	146.5	133
GZF	2485兆赫	202609	41.6	41.8	40.7	41.2	▼-0.7	▼-1.67%	41.2	62	378	41.35	42.15	56.1	13.75
GZF	2485兆赫	202610	41.75	0	0	41.75	0	0%	41.05	5	5	41.15	42.2	0	0
UTF	2486一詮	202609	257.5	266	240	244.5	▼-12	▼-4.68%	244.5	590	941	243.5	245	298	107
UTF	2486一詮	202610	251	251.5	243	243	▼-12	▼-4.71%	243	17	15	243.5	245.5	251.5	230
HAF	2489瑞軒	202609	33.25	36.95	33.15	36.95	▲3.35	▲9.97%	36.95	2,400	1,937	36.95	0	53.7	14.7
HAF	2489瑞軒	202610	34.7	37.1	34.7	37.1	▲3.35	▲9.93%	37.1	37	15	37	0	37.1	32.7
HBF	2492華新科	202609	271.5	276	263	268.5	▼-6	▼-2.19%	268	2,848	4,589	267	269	631	134.5
HBF	2492華新科	202610	272	274	266	267	▼-6.5	▼-2.38%	267	19	33	267	269.5	307	266
HCF	2498宏達電	202609	40.35	41.3	39.8	40.9	▲0.9	▲2.25%	40.9	492	1,623	40.85	40.95	54.3	38.2
HCF	2498宏達電	202610	41.15	41.45	41.15	41.45	▲1.3	▲3.24%	40.95	8	8	40.85	41.05	41.45	41.15
HH1	2515中工	202609	0	0	0	0	0	0%	12		60	11.95	12.35	16.9	12
HH1	2515中工	202612	0	0	0	0	0	0%	12		2	0	0	13.5	13.4
HHF	2515中工	202609	11.95	12.05	11.95	12	▼-0.05	▼-0.41%	12	14	229	12	12.25	13.3	11.4
HHF	2515中工	202610	0	0	0	0	0	0%	11.95		6	12	12.35	12	12
HIF	2520冠德	202609	36.2	37.15	36.2	37.1	▲0.3	▲0.82%	37.1	78	168	37	37.35	37.15	32.35
HIF	2520冠德	202610	0	0	0	0	0	0%	36.9			36.95	37.55	0	0
HLF	2542興富發	202609	48.15	49.2	48.15	48.75	▲0.6	▲1.25%	48.75	127	420	48.65	49	49.2	34.5
HLF	2542興富發	202610	49.1	49.1	49.1	49.1	▲0.9	▲1.87%	49.1	1	6	48.6	49.3	49.1	48.2
HO1	2548華固	202609	0	0	0	0	0	0%	96.6		26	0	98.6	122.5	93.4
HOF	2548華固	202609	97.1	97.2	96.5	96.6	▲0.7	▲0.73%	96.6	25	147	96.7	97.5	98.8	92.1
HOF	2548華固	202610	0	0	0	0	0	0%	96.8			96.3	97.6	0	0
CZF	2603長榮	202609	245	253.5	244	252	▲6	▲2.44%	252	3,251	7,669	251.5	252	253.5	181
CZF	2603長榮	202610	252	253	248.5	252	▲6	▲2.44%	252	38	38	251.5	252.5	253	243
HQF	2605新興	202609	37.1	38.3	36.3	37.95	▲1.15	▲3.13%	37.95	2,084	1,534	37.9	37.95	40.2	28.9
HQF	2605新興	202610	37.95	37.95	37.15	37.4	▲0.6	▲1.63%	37.8	13	16	37.45	38.15	37.95	36
QCF	2606裕民	202609	71	73.3	70.6	72.7	▲1.8	▲2.54%	72.7	1,107	1,090	72.6	72.8	73.3	54.9
QCF	2606裕民	202610	72.4	73.3	72.4	73.3	▲2.5	▲3.53%	73.3	4	6	72.6	73.1	73.3	70
DAF	2609陽明	202609	60.8	64.8	59.4	64.3	▲3.4	▲5.58%	64.2	10,756	7,853	64.2	64.3	64.8	49.5
DAF	2609陽明	202610	62.7	64.6	62.7	64.5	▲3.6	▲5.91%	64.5	21	13	64.2	64.5	64.6	59.2
DBF	2610華航	202609	20.2	20.55	20.05	20.5	▲0.35	▲1.74%	20.5	283	1,615	20.45	20.5	23	18.05
DBF	2610華航	202610	20.1	20.1	20.1	20.1	▲0.1	▲0.5%	20.6	1	1	20.55	20.6	20.1	20.1
QXF	2615萬海	202609	113	125.5	112	125.5	▲11	▲9.61%	125.5	6,876	5,302	125.5	0	125.5	75.4
QXF	2615萬海	202610	113	125	112	125	▲11	▲9.65%	125	716	129	125	0	125	108
HSF	2618長榮航	202609	41.85	42.65	41.55	42.45	▲0.45	▲1.07%	42.45	1,374	3,027	42.35	42.45	44.75	39.1
HSF	2618長榮航	202610	42.2	42.65	42.2	42.55	▲0.4	▲0.95%	42.55	55	56	42.35	42.55	42.65	42
PGF	2633台灣高鐵	202609	26.15	26.15	26.1	26.1	0	0%	26.1	11	37	26.1	26.5	26.6	25.65
PGF	2633台灣高鐵	202610	0	0	0	0	0	0%	26.1			26.1	26.65	0	0
RCF	2634漢翔	202609	73	74.4	68.7	69.8	▼-3.2	▼-4.38%	69.8	3,239	2,198	69.7	69.9	77.1	46
RCF	2634漢翔	202610	73.2	73.2	68.8	68.8	▼-4.6	▼-6.27%	69.8	44	33	69.8	70.2	76.4	68.8
DC1	2801彰銀	202609	23.85	24.05	23.85	24.05	▲0.25	▲1.05%	24.1	4	17	0	24.15	25.75	20.6
DC1	2801彰銀	202703	0	0	0	0	0	0%	24.05		1	0	0	23.9	23.9
DCF	2801彰銀	202609	23.75	24.1	23.7	24.1	▲0.3	▲1.26%	24.1	70	164	24	24.2	24.1	23.25
DCF	2801彰銀	202610	0	0	0	0	0	0%	24.05			23.8	24.35	0	0
IA1	2834臺企銀	202609	0	0	0	0	0	0%	16.5		284	0	0	18.15	15.05
IA1	2834臺企銀	202612	0	0	0	0	0	0%	16.5		43	0	0	18.3	15.2
IAF	2834臺企銀	202609	16.7	16.7	16.5	16.5	▲0.05	▲0.3%	16.5	48	221	16.5	16.65	16.7	16.3
IAF	2834臺企銀	202610	0	0	0	0	0	0%	16.5			16.45	16.75	0	0
CJ1	2880華南金	202609	38.9	39.7	38.9	39.7	▲1	▲2.58%	39.7	109	170	0	0	44.75	38.65
CJF	2880華南金	202609	38.7	39.8	38.7	39.8	▲1.1	▲2.84%	39.7	369	427	39.6	39.8	40.15	38.3
CJF	2880華南金	202610	0	0	0	0	0	0%	39.5			39.5	40.05	0	0
CEF	2881富邦金	202609	128	135.5	128	135	▲7	▲5.47%	135	551	1,437	134.5	135	138.5	89.5
CEF	2881富邦金	202610	133.5	133.5	133.5	133.5	▲5.5	▲4.3%	134.5	1	2	134.5	135.5	133.5	126
CKF	2882國泰金	202609	97.5	101	97.5	101	▲3.1	▲3.17%	101	1,009	2,046	101	101.5	114.5	65.8
CKF	2882國泰金	202610	97.9	98.9	97.9	98.9	▲1	▲1.02%	101.5	2	1	101	102	98.9	97.5
LRF	2883凱基金	202609	30.3	31.75	30.3	31.75	▲1.25	▲4.1%	31.65	587	1,212	31.6	31.65	31.85	16.05
LRF	2883凱基金	202610	30.35	0	0	30.35	0	0%	31.75	2	2	31.7	31.8	0	0
DNF	2884玉山金	202609	37.7	38.1	37.7	38.05	▲0.7	▲1.87%	38.05	83	1,292	37.9	38	38.9	30.2
DNF	2884玉山金	202610	38	38	38	38	▲0.5	▲1.33%	38	1	2	37.85	38.25	38	37.5
DO1	2885元大金	202609	63.6	63.6	63.6	63.6	▲1.3	▲2.09%	64.1	3	157	0	64.3	70.4	35.8
DOF	2885元大金	202609	63	65	62.3	64.1	▲1.8	▲2.89%	64.1	85	314	64.1	64.6	66.2	61.8
DOF	2885元大金	202610	0	0	0	0	0	0%	63.9			0	64.9	0	0
CLF	2886兆豐金	202609	46.5	47	46.35	47	▲0.55	▲1.18%	47	404	512	46.8	47	53.6	40.9
CLF	2886兆豐金	202610	46.6	47	46.6	47	▲0.5	▲1.08%	47	3	5	46.7	47.15	47	46.45
CM1	2887台新新光金	202609	36.25	37.25	36.25	37.25	▲1.25	▲3.47%	37.4	6	742	36.95	37.4	37.8	18.5
CM1	2887台新新光金	202612	0	0	0	0	0	0%	37.8		94	36	0	37.8	23.6
CMF	2887台新新光金	202609	35.9	37.55	35.9	37.4	▲1.4	▲3.89%	37.4	492	1,246	37.3	37.4	38.15	32.65
CMF	2887台新新光金	202610	37.05	37.6	37.05	37.6	▲1.5	▲4.16%	37.5	11	31	37.4	37.55	37.6	35.95
DE1	2890永豐金	202609	0	0	0	0	0	0%	39.65		42	0	0	40.05	38.75
DEF	2890永豐金	202609	38.85	39.8	38.85	39.65	▲0.3	▲0.76%	39.65	238	284	39.55	39.7	40.75	37.95
DEF	2890永豐金	202610	39.75	39.75	39.75	39.75	▲0.15	▲0.38%	39.75	1	1	0	39.85	39.75	39.75
CNF	2891中信金	202609	63.3	65.5	63.3	65.3	▲2.1	▲3.32%	65.3	772	1,800	65.2	65.4	70.8	42.4
CNF	2891中信金	202610	63.6	65.2	63.6	65.2	▲1.9	▲3%	65.2	64	28	65.3	65.6	65.2	62.5
DPF	2892第一金	202609	33.3	33.75	33.3	33.6	▲0.25	▲0.75%	33.6	168	405	33.55	33.65	36.25	30.25
DPF	2892第一金	202610	0	0	0	0	0	0%	33.65		59	33.55	33.85	33.5	33.35
IHF	2913農林	202609	11.3	11.3	11.25	11.3	▼-0.05	▼-0.44%	11.3	15	86	11.3	11.45	11.6	10.8
IHF	2913農林	202610	0	0	0	0	0	0%	11.25			11.25	11.55	0	0
DWF	2915潤泰全	202609	61.5	61.5	60.6	61.2	▼-0.6	▼-0.97%	61.2	89	1,170	61	62	62.4	51.2
DWF	2915潤泰全	202610	60.9	60.9	60.9	60.9	▼-1	▼-1.62%	61.2	49	74	61.2	62.3	60.9	60.9
SJF	3005神基	202609	118	118.5	116.5	116.5	▼-1	▼-0.85%	116.5	23	307	116	117.5	126	104.5
SJF	3005神基	202610	117.5	117.5	117.5	117.5	▲1	▲0.86%	117.5	1	1	116	118.5	117.5	117.5
IIF	3006晶豪科	202609	249	261	245	258	▲7	▲2.79%	258	966	1,949	257.5	258.5	282.5	96.2
IIF	3006晶豪科	202610	247.5	257.5	247.5	257.5	▲6.5	▲2.59%	257.5	4	6	257.5	259.5	257.5	245
IJF	3008大立光	202609	5520	5735	5310	5660	▲140	▲2.54%	5670	245	835	5590	5680	5770	4060
IJF	3008大立光	202610	5520	5705	5520	5705	▲150	▲2.7%	5680	22	34	5600	5700	5705	5520
OLF	3008小型大立光	202609	5570	5770	5260	5670	▲150	▲2.72%	5670	10,765	7,166	5670	5675	5770	2160
OLF	3008小型大立光	202610	5285	5750	5280	5680	▲125	▲2.25%	5680	302	267	5680	5690	5750	5280
RAF	3017奇鋐	202609	3035	3035	2850	2900	▼-120	▼-3.97%	2895	264	907	2895	2945	3315	1370
RAF	3017奇鋐	202610	3030	3030	3030	3030	▲10	▲0.33%	2900	9	19	2900	2955	3030	3030
UHF	3017小型奇鋐	202609	3005	3045	2855	2895	▼-125	▼-4.14%	2895	1,869	4,567	2890	2900	3325	1380
UHF	3017小型奇鋐	202610	2940	2940	2870	2870	▼-150	▼-4.97%	2900	30	30	2895	2910	3095	2870
IMF	3019亞光	202609	136	137	133.5	135.5	▼-0.5	▼-0.37%	135.5	232	1,884	135.5	136	168	119.5
IMF	3019亞光	202610	136	136	135	136	0	0%	136	16	25	135.5	136.5	138.5	135
IOF	3034聯詠	202609	525	531	525	531	▲7	▲1.34%	531	39	583	504	532	564	421
IOF	3034聯詠	202610	0	0	0	0	0	0%	529		1	505	534	535	535
QHF	3034小型聯詠	202609	528	530	525	528	▲4	▲0.76%	531	330	3,494	527	531	570	369
QHF	3034小型聯詠	202610	529	529	529	529	▲8	▲1.54%	529	1	6	527	534	529	520
IPF	3035智原	202609	170.5	172	169	169.5	▼-3.5	▼-2.02%	169.5	52	1,012	168	170.5	238	142
IPF	3035智原	202610	0	0	0	0	0	0%	169.5		5	169	171.5	0	0
IQF	3036文曄	202609	206.5	209	205.5	207	▲1	▲0.49%	207	181	1,498	206.5	207	288	183.5
IQF	3036文曄	202610	0	0	0	0	0	0%	207.5		1	206.5	207.5	201.5	201.5
IRF	3037欣興	202609	1145	1145	1035	1095	▼-51	▼-4.45%	1095	3,917	4,050	1091	1096	1198	358.5
IRF	3037欣興	202610	1090	1095	1041	1095	▼-55	▼-4.78%	1095	116	170	1094	1100	1141	1041
ITF	3042晶技	202609	190	202	187	190.5	▲1.5	▲0.79%	190	3,840	4,996	189	190.5	244.5	136
ITF	3042晶技	202610	195.5	200.5	190.5	190.5	▲1	▲0.53%	190.5	22	20	189	191	200.5	180.5
LBF	3044健鼎	202609	498	515	456.5	460.5	▼-26	▼-5.34%	460.5	236	273	459	461.5	550	331
LBF	3044健鼎	202610	490	490	469	469	▼-16	▼-3.3%	462	13	11	460	463.5	490	469
LCF	3045台灣大	202609	114	114.5	113	114.5	0	0%	114.5	266	2,368	114	114.5	121	107.5
LCF	3045台灣大	202610	113	114	113	114	0	0%	114	183	174	113.5	114	114	113
QQF	3078僑威	202609	54	54.3	53.5	53.5	▲0.1	▲0.19%	54.4	3	57	50	0	60.9	53.4
QQF	3078僑威	202610	0	0	0	0	0	0%	54.2			50	0	0	0
OT1	3081聯亞	202609	2810	2870	2785	2850	▲35	▲1.24%	2960	6	551	2930	3050	2870	1465
OTF	3081聯亞	202609	2825	2975	2770	2960	▲145	▲5.15%	2960	551	1,074	2955	2965	3080	1419
OTF	3081聯亞	202610	2815	0	0	2815	0	0%	2960	29	65	2965	2980	0	0
NAF	3105穩懋	202609	380	386	366	377	▼-2	▼-0.53%	377	1,787	4,517	377	378	626	108
NAF	3105穩懋	202610	376.5	378	367.5	378	▼-2	▼-0.53%	378	4	6	377	379	378	367.5
QIF	3105小型穩懋	202609	381	386	365.5	378	▼-1	▼-0.26%	377	4,940	9,456	377.5	378.5	628	265.5
QIF	3105小型穩懋	202610	378	384	367.5	376	▼-4	▼-1.05%	378	62	77	377.5	379.5	384	360
NB1	3152璟德	202703	0	0	0	0	0	0%	254.5		1	0	0	207	207
NBF	3152璟德	202609	248.5	252.5	248.5	252.5	▲18	▲7.68%	257.5	2	18	257.5	0	252.5	222.5
NBF	3152璟德	202610	0	0	0	0	0	0%	254			254	0	0	0
IX1	3189景碩	202609	0	0	0	0	0	0%	833		23	0	0	905	135.5
IXF	3189景碩	202609	854	854	793	820	▼-35	▼-4.09%	819	2,893	5,028	820	821	939	235.5
IXF	3189景碩	202610	833	837	799	837	▼-13	▼-1.53%	824	41	24	822	824	850	799
NCF	3211順達	202609	355	358	348.5	352	▼-5	▼-1.4%	351.5	102	200	350.5	355	439.5	298.5
NCF	3211順達	202610	355	355	355	355	0	0%	355	2	2	350.5	355	355	355
VJF	3211小型順達	202609	361.5	361.5	348	351	▼-6	▼-1.68%	351.5	319	589	350.5	351	426.5	282.5
VJF	3211小型順達	202610	0	0	0	0	0	0%	355			350	353	0	0
PAF	3227原相	202609	195.5	195.5	193	193	▼-6	▼-3.02%	193	14	207	193	195.5	240	178
PAF	3227原相	202610	0	0	0	0	0	0%	191.5			192.5	196.5	0	0
DXF	3231緯創	202609	179.5	180	175	175.5	▼-4.5	▼-2.5%	176	1,909	5,790	175.5	176	207	128
DXF	3231緯創	202610	179	179	175.5	176	▼-3.5	▼-1.95%	176	94	109	176	176.5	181.5	175.5
NDF	3260威剛	202609	392.5	422	392.5	421	▲23.5	▲5.91%	421	1,559	2,403	421	422	488	201.5
NDF	3260威剛	202610	408.5	418.5	408.5	413	▲15.5	▲3.9%	421	30	35	420	421.5	418.5	391.5
NEF	3264欣銓	202609	209	209	203	204.5	▼-4.5	▼-2.15%	204.5	53	428	204	207	269	125
NEF	3264欣銓	202610	0	0	0	0	0	0%	203			204	208	0	0
PXF	3293鈊象	202609	742	742	726	729	▼-26	▼-3.44%	738	17	163	730	780	796	682
PXF	3293鈊象	202610	732	732	730	730	▼-25	▼-3.31%	730	2	2	731	784	732	730
PYF	3293小型鈊象	202609	759	760	726	738	▼-17	▼-2.25%	738	510	1,607	737	738	807	683
PYF	3293小型鈊象	202610	742	743	730	730	▼-25	▼-3.31%	730	21	19	738	742	777	730
PTF	3324雙鴻	202609	971	976	963	971	▼-24	▼-2.41%	974	53	1,060	962	978	1075	851
PTF	3324雙鴻	202610	0	0	0	0	0	0%	974		251	962	983	0	0
ULF	3324小型雙鴻	202609	992	995	963	974	▼-21	▼-2.11%	974	334	2,521	973	975	1305	805
ULF	3324小型雙鴻	202610	968	970	968	970	▼-28	▼-2.81%	974	3	29	974	976	988	968
QLF	3374精材	202609	308	319.5	299	306.5	▼-1.5	▼-0.49%	306.5	2,460	5,118	306.5	307.5	421.5	172.5
QLF	3374精材	202610	317.5	317.5	304	304	▼-1.5	▼-0.49%	306.5	4	5	306.5	308.5	332	299.5
IYF	3376新日興	202609	188	188	183.5	184.5	▼-5	▼-2.64%	184.5	129	1,896	184	185	229	159.5
IYF	3376新日興	202610	0	0	0	0	0	0%	185			184	185.5	0	0
IZF	3380明泰	202609	27.1	27.55	27.1	27.55	▲0.15	▲0.55%	27.55	28	345	26.8	29.4	32.8	26.05
IZF	3380明泰	202610	27.4	27.4	27.4	27.4	▼-0.15	▼-0.54%	27.4	1	1	27	29.6	27.4	27.4
LEF	3406玉晶光	202609	658	664	630	656	▲2	▲0.31%	657	185	456	653	659	711	481
LEF	3406玉晶光	202610	657	657	657	657	▲7	▲1.08%	657	5	4	652	660	657	640
QJF	3406小型玉晶光	202609	654	663	628	657	▲3	▲0.46%	657	1,783	3,158	655	658	751	448
QJF	3406小型玉晶光	202610	639	661	634	659	▲9	▲1.38%	657	148	238	653	659	661	634
JBF	3443創意	202609	5730	5845	5450	5690	▼-25	▼-0.44%	5690	340	904	5675	5720	6000	1895
JBF	3443創意	202610	5720	0	0	5720	0	0%	5580	8	8	5685	5735	0	0
RWF	3443小型創意	202609	5695	5845	5430	5690	▼-25	▼-0.44%	5690	5,587	5,019	5685	5695	6010	1505
RWF	3443小型創意	202610	5640	5825	5480	5580	▼-140	▼-2.45%	5580	65	84	5695	5710	5825	5385
DQF	3481群創	202609	45.65	46.2	44.85	46	▲0.15	▲0.33%	46.05	19,213	24,611	46	46.05	75.3	12.5
DQF	3481群創	202610	45	46.05	44.95	46	0	0%	46	1,287	675	45.95	46.1	46.8	44.95
PIF	3529力旺	202609	2211	2211	2211	2211	0	0%	2174	1	40	2149	2412	2695	1880
PIF	3529力旺	202610	0	0	0	0	0	0%	2180			2144	2430	0	0
RSF	3529小型力旺	202609	2212	2257	2157	2174	▼-37	▼-1.67%	2174	205	1,162	2160	2175	4550	1790
RSF	3529小型力旺	202610	2230	2230	2180	2180	▼-50	▼-2.24%	2180	15	19	2165	2180	2280	2180
QDF	3532台勝科	202609	341.5	351	334	342.5	▲1.5	▲0.44%	343.5	323	1,149	342	345.5	476.5	99.3
QDF	3532台勝科	202610	340	340	340	340	▼-1.5	▼-0.44%	340	1	1	341.5	346	340	340
JFF	3533嘉澤	202609	1640	1643	1600	1605	▼-29	▼-1.77%	1605	15	81	1585	1620	2027	1591
JFF	3533嘉澤	202610	0	0	0	0	0	0%	1601		4	1590	1628	0	0
RFF	3533小型嘉澤	202609	1618	1646	1595	1605	▼-29	▼-1.77%	1605	247	2,082	1603	1605	2630	1580
RFF	3533小型嘉澤	202610	1630	1630	1630	1630	0	0%	1601	2	27	1608	1613	1630	1630
OUF	3552同致	202609	0	0	0	0	0	0%	45.5		5	42.25	0	44.1	44.1
OUF	3552同致	202610	0	0	0	0	0	0%	45.45			42.25	0	0	0
JMF	3653健策	202609	5430	5515	5375	5385	▼-215	▼-3.84%	5395	25	226	5380	5455	5680	3195
JMF	3653健策	202610	0	0	0	0	0	0%	5415		3	5385	5470	0	0
RGF	3653小型健策	202609	5525	5550	5345	5395	▼-205	▼-3.66%	5395	1,662	3,300	5390	5400	5675	2475
RGF	3653小型健策	202610	5430	5475	5400	5435	▼-165	▼-2.95%	5415	12	8	5395	5415	5600	5400
UMF	3661世芯-KY	202609	3715	3760	3700	3700	▼-90	▼-2.37%	3725	6	158	3695	3735	4410	2870
UMF	3661世芯-KY	202610	3805	0	0	3805	0	0%	3730	1	21	3705	3750	0	0
UOF	3661小型世芯-KY	202609	3820	3865	3680	3725	▼-65	▼-1.72%	3725	1,151	4,201	3715	3725	4965	2600
UOF	3661小型世芯-KY	202610	3850	3850	3730	3730	▼-75	▼-1.97%	3730	58	82	3725	3740	3850	3730
VEF	3665貿聯-KY	202609	2336	2362	2236	2361	▲98	▲4.33%	2298	106	496	2285	2307	2496	1752
VEF	3665貿聯-KY	202610	2367	2367	2367	2367	▲109	▲4.83%	2304	10	37	2294	2318	2367	2367
VFF	3665小型貿聯-KY	202609	2260	2363	2241	2299	▲36	▲1.59%	2298	1,669	4,105	2297	2299	2565	1325
VFF	3665小型貿聯-KY	202610	2289	2349	2260	2304	▲46	▲2.04%	2304	104	220	2306	2310	2349	2200
JNF	3673TPK-KY	202609	65.4	65.9	61.7	63.6	▼-1.8	▼-2.75%	63.6	468	757	63.6	63.9	88.3	50.7
JNF	3673TPK-KY	202610	63.3	63.3	62.5	62.5	▼-2.8	▼-4.29%	64	3	4	63.7	64.2	63.3	62.5
SYF	3680家登	202609	480.5	481	478.5	478.5	▲8.5	▲1.81%	474	3	95	463	0	575	412.5
SYF	3680家登	202610	0	0	0	0	0	0%	476		1	465	0	0	0
SZF	3680小型家登	202609	470	480.5	468	474	▲4	▲0.85%	474	152	731	473.5	474.5	623	331.5
SZF	3680小型家登	202610	476	476	476	476	▲7	▲1.49%	476	1	3	473	477	476	476
NGF	3691碩禾	202609	103	103	99.9	101	▼-0.5	▼-0.49%	101	26	196	99	101	169.5	95.7
NGF	3691碩禾	202610	102	0	0	102	0	0%	101.5	1	1	97.6	101	0	0
JPF	3702大聯大	202609	104.5	111.5	104.5	111.5	▲7	▲6.7%	111.5	389	1,583	111	111.5	132	58.5
JPF	3702大聯大	202610	0	0	0	0	0	0%	112			111	112	0	0
PSF	3706神達	202609	89.5	90.2	88.9	89.6	0	0%	89.6	198	3,585	89.5	89.7	97.5	81.5
PSF	3706神達	202610	0	0	0	0	0	0%	90.2		5	89.5	89.9	90.2	90
OZF	3711日月光投控	202609	588	595	581	585	▼-7	▼-1.18%	586	1,302	2,677	584	585	692	486
OZF	3711日月光投控	202610	591	591	586	586	▼-9	▼-1.51%	588	45	170	585	588	591	581
VPF	3711小型日月光投控	202609	591	597	581	588	▼-4	▼-0.68%	586	792	3,121	586	589	649	567
VPF	3711小型日月光投控	202610	590	595	583	588	▼-7	▼-1.18%	588	13	45	587	592	595	570
QBF	3714富采	202609	57.3	59.8	56.5	57	▼-0.5	▼-0.87%	57	213	410	57	57.9	74.5	45.4
QBF	3714富采	202610	57.3	57.3	57.3	57.3	▼-0.1	▼-0.17%	57.3	1	7	57.1	58.1	57.4	56.8
NI1	4123晟德	202609	32.9	32.95	32.8	32.8	▲0.4	▲1.23%	32.8	9	184	32.65	32.9	41.2	31.65
NI1	4123晟德	202612	0	0	0	0	0	0%	32.85		2	0	0	35.1	32.6
NIF	4123晟德	202609	32.5	32.95	32.5	32.8	▲0.4	▲1.23%	32.8	73	284	32.8	32.9	33	31.4
NIF	4123晟德	202610	0	0	0	0	0	0%	32.7			32.7	33.15	0	0
RDF	4128中天	202609	15.25	15.85	15.25	15.7	▲0.4	▲2.61%	15.7	31	64	14.9	16.5	16.3	14.15
RDF	4128中天	202610	0	0	0	0	0	0%	15.8			14.95	16.6	0	0
PCF	4162智擎	202609	0	0	0	0	0	0%	59.7		14	59.6	0	63.7	59
PCF	4162智擎	202610	0	0	0	0	0	0%	59.2			0	0	0	0
PDF	4736泰博	202609	145	145	143	143	▼-3.5	▼-2.39%	143	7	9	142.5	0	145	141.5
PDF	4736泰博	202610	0	0	0	0	0	0%	142.5			0	0	0	0
RNF	4743合一	202609	48.25	51.3	48.25	50.1	▲1.85	▲3.83%	50.1	71	205	50.3	52	73.1	41.2
RNF	4743合一	202610	0	0	0	0	0	0%	50.4			50.4	52.3	0	0
LTF	4904遠傳	202609	101.5	102.5	101.5	102.5	▲0.5	▲0.49%	102.5	5	98	102	102.5	113	93.8
LTF	4904遠傳	202610	0	0	0	0	0	0%	103			101.5	103	0	0
REF	4919新唐	202609	116.5	118	113.5	114	▼-6	▼-5%	114	128	1,283	113.5	114	225	55.8
REF	4919新唐	202610	116.5	116.5	116.5	116.5	▼-3.5	▼-2.92%	114	1	15	113	114.5	116.5	116.5
JSF	4938和碩	202609	89	90.4	87.7	89	▼-0.6	▼-0.67%	89	201	523	88.7	89.8	101	70
JSF	4938和碩	202610	0	0	0	0	0	0%	89.3		15	88.6	90.1	89.9	88.9
LUF	4958臻鼎-KY	202609	463	463.5	431	442	▼-23	▼-4.95%	442	2,955	4,133	441	441.5	650	139.5
LUF	4958臻鼎-KY	202610	459	459	437	444	▼-19	▼-4.1%	444	93	72	442.5	443.5	466	437
NJF	5009榮剛	202609	34.75	35.85	34.75	35.85	▲1.55	▲4.52%	35.5	114	625	35.35	35.6	38.75	31.3
NJF	5009榮剛	202610	34.9	34.9	34.9	34.9	▲0.7	▲2.05%	35.4	1	21	35.4	35.8	34.9	34.2
PHF	5269祥碩	202609	0	0	0	0	0	0%	1425		136	1400	1465	1493	1352
PHF	5269祥碩	202610	0	0	0	0	0	0%	1424			1405	1475	0	0
PNF	5269小型祥碩	202609	1411	1430	1402	1425	▼-1	▼-0.07%	1425	75	1,546	1423	1425	1590	1090
PNF	5269小型祥碩	202610	0	0	0	0	0	0%	1424			1423	1435	0	0
PZF	5274信驊	202609	0	0	0	0	0	0%	15400		4	0	0	17040	16350
PZF	5274信驊	202610	0	0	0	0	0	0%	15445			0	0	0	0
QA1	5274小型信驊	202609	15410	15410	15410	15410	▼-520	▼-3.26%	15400	1	22	14575	17510	17125	5665
QA1	5274小型信驊	202612	0	0	0	0	0	0%	15425		1	0	0	19635	9045
QAF	5274小型信驊	202609	16050	16200	15350	15400	▼-530	▼-3.33%	15400	78	340	15425	15475	18450	12495
QAF	5274小型信驊	202610	0	0	0	0	0	0%	15445			15425	15525	0	0
NLF	5347世界	202609	152.5	152.5	149.5	151.5	▼-2.5	▼-1.62%	151.5	411	3,136	151	151.5	222	90
NLF	5347世界	202610	152	152	152	152	▼-2.5	▼-1.62%	152	1	3	151	152	152	152
NMF	5371中光電	202609	82.3	82.7	80	81	▼-1.8	▼-2.17%	81.1	426	1,401	81	81.1	107	68.6
NMF	5371中光電	202612	82.4	82.4	82.4	82.4	▼-0.9	▼-1.08%	81.7	1	1	80.5	81.7	99.9	82.4
RBF	5388中磊	202609	78	78.6	77.8	77.9	▼-0.3	▼-0.38%	77.9	88	557	77.6	78.4	98	77.6
RBF	5388中磊	202610	0	0	0	0	0	0%	78.3		2	77.7	78.8	78.7	78.6
PEF	5425台半	202609	90.8	93.5	87.4	87.8	▼-3	▼-3.3%	87.8	2,377	1,886	87.9	88	145	53
PEF	5425台半	202610	92	92	88	88	▼-3	▼-3.3%	88	2	4	87.9	88.4	93.5	88
PPF	5457宣德	202609	27.1	27.1	27.1	27.1	▲0.1	▲0.37%	27.1	2	80	25.5	0	28.4	26.8
PPF	5457宣德	202610	0	0	0	0	0	0%	27.1			25.35	0	0	0
NOF	5483中美晶	202609	191	191.5	172.5	175.5	▼-13	▼-6.9%	175.5	2,241	2,931	175	175.5	280.5	106
NOF	5483中美晶	202610	190.5	190.5	174	176	▼-13.5	▼-7.12%	176	16	40	175.5	176.5	190.5	174
JW1	5534長虹	202609	0	0	0	0	0	0%	81.7		37	0	0	87.5	74.9
JWF	5534長虹	202609	81	81.2	80.4	80.8	▼-0.4	▼-0.49%	80.8	19	153	80	80.9	82.5	76.8
JWF	5534長虹	202610	81.4	0	0	81.4	0	0%	81	5	11	80.3	81.4	0	0
LV1	5871中租-KY	202609	114.5	115	114.5	115	▲3.5	▲3.14%	116	5	117	115	117	122.5	109
LV1	5871中租-KY	202612	0	0	0	0	0	0%	115.5		2	0	0	120	108
LVF	5871中租-KY	202609	111	116	111	116	▲4.5	▲4.04%	116	152	431	115.5	116	116	109
LVF	5871中租-KY	202610	113	113	113	113	▲1.5	▲1.35%	116.5	1	1	115.5	117	113	113
UE1	5876上海商銀	202609	0	0	0	0	0	0%	44.5		9	0	0	47.35	39.8
UEF	5876上海商銀	202609	0	0	0	0	0	0%	44.5		3	40.85	0	42.65	42.45
UEF	5876上海商銀	202610	0	0	0	0	0	0%	43.85			40.85	0	0	0
LO1	5880合庫金	202609	25	25	25	25	▲0.1	▲0.4%	25.05	2	11	0	0	26.9	24.9
LOF	5880合庫金	202609	24.8	25.15	24.8	25.05	▲0.15	▲0.6%	25.05	59	96	24.8	25.25	25.15	23.95
LOF	5880合庫金	202610	0	0	0	0	0	0%	25.05		1	24.1	25.4	24.9	24.9
RP1	5904寶雅	202609	0	0	0	0	0	0%	75		4	0	0	695	422
RPF	5904寶雅	202609	75.4	75.4	75	75	▼-0.8	▼-1.06%	75	8	105	75	83	90.9	73.8
RPF	5904寶雅	202610	0	0	0	0	0	0%	74			74.8	0	0	0
RR1	5904小型寶雅	202609	0	0	0	0	0	0%	75		22	72	0	694	76.5
RRF	5904小型寶雅	202609	75.2	75.9	75	75	▼-0.8	▼-1.06%	75	148	454	75	75.5	90.9	73.6
RRF	5904小型寶雅	202610	0	0	0	0	0	0%	74			75	76	0	0
JX1	6005群益證	202609	30.75	30.8	30.75	30.8	▲0.5	▲1.65%	30.8	2	39	30.65	31	34.8	30.75
JXF	6005群益證	202609	30.6	30.8	30.6	30.8	▲0.5	▲1.65%	30.8	15	258	30.65	30.9	31.1	29.8
JXF	6005群益證	202610	31	31	30.7	30.7	▲0.45	▲1.49%	30.7	4	4	30.65	31	31	30.7
OEF	6116彩晶	202609	13.65	13.8	13.45	13.65	▲0.1	▲0.74%	13.65	430	8,280	13.65	13.7	20.15	8.91
OEF	6116彩晶	202610	13.5	13.5	13.5	13.5	▼-0.1	▼-0.74%	13.7	15	15	13.6	13.75	13.7	13.5
NQF	6121新普	202609	390	390.5	387.5	387.5	▼-8.5	▼-2.15%	387.5	3	16	386	420	431	359
NQF	6121新普	202610	0	0	0	0	0	0%	389			384	423	0	0
UBF	6139亞翔	202609	766	771	762	771	▲4	▲0.52%	768	25	480	760	800	867	642
UBF	6139亞翔	202610	0	0	0	0	0	0%	774		3	762	804	0	0
VKF	6139小型亞翔	202609	762	772	758	768	▲1	▲0.13%	768	83	986	769	772	930	643
VKF	6139小型亞翔	202610	774	774	774	774	▲1	▲0.13%	774	5	13	770	776	774	758
NSF	6147頎邦	202609	163	164.5	155	157.5	▼-6.5	▼-3.96%	158	1,486	6,492	157.5	158	297	99.7
NSF	6147頎邦	202610	159	159	157	158	▼-7	▼-4.24%	158	9	16	157.5	158.5	165	157
JZF	6153嘉聯益	202609	16.8	16.85	16.65	16.75	0	0%	16.75	18	744	16.7	16.9	24.35	14.4
JZF	6153嘉聯益	202610	0	0	0	0	0	0%	16.75		1	16.75	17	16.8	16.8
PKF	6173信昌電	202609	220.5	227	210	211.5	▼-10	▼-4.51%	211.5	2,973	2,346	211.5	212	286.5	124
PKF	6173信昌電	202610	224	224	211	212.5	▼-7.5	▼-3.41%	212.5	13	30	211.5	212.5	224	209.5
PLF	6182合晶	202609	110	111	103.5	107	▼-4	▼-3.6%	107	4,726	11,676	106.5	107	192.5	39
PLF	6182合晶	202610	106.5	107	104	106.5	▼-4	▼-3.62%	106.5	72	61	106.5	107.5	113	104
UCF	6188廣明	202609	68.2	68.5	67.6	68.5	0	0%	68.5	8	83	66	0	88.9	67.6
UCF	6188廣明	202610	0	0	0	0	0	0%	67.9			65.7	0	0	0
KBF	6213聯茂	202609	522	556	500	519	▼-2	▼-0.38%	518	5,893	3,072	516	519	556	104.5
KBF	6213聯茂	202610	521	551	503	519	▼-3	▼-0.57%	519	41	26	517	521	551	502
UVF	6223旺矽	202609	5640	5640	5640	5640	▼-60	▼-1.05%	5515	2	32	5465	6100	6525	4770
UVF	6223旺矽	202610	0	0	0	0	0	0%	5540		3	5480	6130	0	0
UWF	6223小型旺矽	202609	5660	5690	5450	5515	▼-185	▼-3.25%	5515	538	2,587	5500	5520	7165	4700
UWF	6223小型旺矽	202610	5600	5660	5500	5540	▼-140	▼-2.46%	5540	37	99	5510	5545	5680	5475
KCF	6239力成	202609	270	270	263.5	268	▼-2	▼-0.74%	268	486	2,544	267	268.5	382.5	174
KCF	6239力成	202610	266	266	266	266	▼-4	▼-1.48%	266	1	3	267	269.5	267.5	266
ROF	6245立端	202609	0	0	0	0	0	0%	81.8		10	81	0	91.4	81.1
ROF	6245立端	202610	0	0	0	0	0	0%	81.3			0	0	0	0
MQF	6257矽格	202609	199.5	199.5	197	198.5	▼-3	▼-1.49%	198.5	111	574	198.5	199.5	254	100.5
MQF	6257矽格	202610	199	199	199	199	▼-2	▼-1%	199	39	43	199	200.5	201	199
LIF	6269台郡	202609	62.8	63.6	62.5	62.5	▼-1	▼-1.57%	62.5	22	471	62.5	64.1	70.5	47.8
LIF	6269台郡	202610	0	0	0	0	0	0%	62.4			62.4	64.5	0	0
KDF	6271同欣電	202609	193	196	191.5	192.5	▼-2.5	▼-1.28%	192.5	44	490	191.5	194	223.5	150.5
KDF	6271同欣電	202610	195	0	0	195	0	0%	192.5	3	3	191.5	194.5	193	193
OVF	6274台燿	202609	1574	1582	1492	1512	▼-63	▼-4%	1512	1,084	2,441	1506	1510	1835	480
OVF	6274台燿	202610	1534	1581	1530	1530	▼-47	▼-2.98%	1511	10	8	1508	1514	1581	1530
KEF	6278台表科	202609	185	191	178.5	188.5	▲7	▲3.86%	188.5	1,013	642	188	189	244	129
KEF	6278台表科	202610	188.5	188.5	188.5	188.5	▲7	▲3.86%	188.5	1	6	188	190	188.5	176
OHF	6279胡連	202609	128.5	128.5	128	128	▼-1	▼-0.78%	128	3	57	128	136	131.5	116.5
OHF	6279胡連	202610	129	129	129	129	0	0%	129	1	1	128	137	129	129
KFF	6282康舒	202609	45	45	44.1	44.3	▼-0.7	▼-1.56%	44.3	538	1,899	44.2	44.35	64.6	38.3
KFF	6282康舒	202610	44.5	44.5	44.25	44.25	▼-0.75	▼-1.67%	44.25	124	25	44.2	44.35	45.2	44.25
KGF	6285啟碁	202609	242	242	233.5	235.5	▼-1.5	▼-0.63%	235.5	119	468	234.5	236.5	300	119
KGF	6285啟碁	202610	239	0	0	239	0	0%	237.5	1	2	234.5	237.5	239.5	239
UYF	6290良維	202609	216	217	209.5	211.5	▼-3.5	▼-1.63%	211.5	128	829	210.5	212.5	315	187
UYF	6290良維	202610	0	0	0	0	0	0%	212.5			209.5	213	0	0
OQF	6414樺漢	202609	403	403	397.5	400	▼-7	▼-1.72%	400	10	228	397	400	507	389.5
OQF	6414樺漢	202610	0	0	0	0	0	0%	398.5			398	402	0	0
RLF	6443元晶	202609	25.95	25.95	25.9	25.9	0	0%	25.9	3	952	25.1	26.15	53.9	15.15
RLF	6443元晶	202612	0	0	0	0	0	0%	25.85		16	25.6	26.65	51.1	24.25
UPF	6472保瑞	202609	463.5	463.5	452.5	455.5	▲8	▲1.79%	457.5	18	437	455.5	459.5	463.5	394
UPF	6472保瑞	202610	0	0	0	0	0	0%	457			455.5	461.5	0	0
UQF	6472小型保瑞	202609	454	463.5	436	457.5	▲10	▲2.23%	457.5	579	647	457.5	458	612	350
UQF	6472小型保瑞	202610	443	450	443	450	▲3	▲0.67%	457	3	10	457	460	450	443
OWF	6488環球晶	202609	988	994	928	955	▼-39	▼-3.92%	945	667	2,001	944	958	1495	403
OWF	6488環球晶	202610	948	948	933	933	▼-59	▼-5.95%	945	15	6	944	959	970	933
PBF	6488小型環球晶	202609	986	1001	927	946	▼-48	▼-4.83%	945	3,881	7,727	945	946	1560	337.5
PBF	6488小型環球晶	202610	983	983	929	945	▼-47	▼-4.74%	945	102	104	945	947	1000	929
UFF	6505台塑化	202609	73.5	76.9	72.6	76.6	▲3.3	▲4.5%	76.6	598	1,997	76.5	76.7	97.1	51.1
UFF	6505台塑化	202610	0	0	0	0	0	0%	76.9		2	76.5	77	74.1	73.9
OXF	6510精測	202609	2780	0	0	2780	0	0%	2700	1	87	0	0	3010	2655
OXF	6510精測	202610	2780	0	0	2780	0	0%	2700	1	2	0	0	0	0
OYF	6510小型精測	202609	2750	2765	2660	2700	▼-80	▼-2.88%	2700	120	1,135	2665	2770	3655	2266
OYF	6510小型精測	202610	2725	2725	2725	2725	▼-55	▼-1.98%	2700	1	7	2670	2785	2825	2715
UGF	6526達發	202609	0	0	0	0	0	0%	574		1	532	0	618	575
UGF	6526達發	202610	0	0	0	0	0	0%	577			535	0	0	0
UIF	6526小型達發	202609	582	582	582	582	▲2	▲0.34%	574	1	215	557	590	655	502
UIF	6526小型達發	202610	0	0	0	0	0	0%	577			0	594	0	0
QYF	6547高端疫苗	202609	53.8	57	53.8	55.8	▲2.5	▲4.69%	55.8	134	907	55.4	56	57	45.3
QYF	6547高端疫苗	202610	56.7	56.7	56.7	56.7	▲3.1	▲5.78%	55.9	1	3	55.4	56.3	56.7	56.7
PVF	6669緯穎	202609	6260	6465	6260	6305	▼-65	▼-1.02%	6305	107	1,234	6305	6310	6695	4800
PVF	6669緯穎	202610	6305	6310	6305	6310	▼-75	▼-1.17%	6310	59	53	6305	6310	6315	6305
PWF	6669小型緯穎	202609	6370	6470	6250	6310	▼-60	▼-0.94%	6305	2,064	7,157	6300	6310	6740	3500
PWF	6669小型緯穎	202610	6350	6415	6315	6315	▼-70	▼-1.1%	6310	104	101	6305	6315	6415	6315
UUF	6757台灣虎航	202609	55.4	55.4	55.4	55.4	▼-1.4	▼-2.46%	55.5	2	10	55.5	0	59.5	54.9
UUF	6757台灣虎航	202610	0	0	0	0	0	0%	55			52	0	0	0
QZF	6770力積電	202609	67.1	68.8	66.3	68.7	▲0.9	▲1.33%	68.7	9,776	13,026	68.6	68.7	96.2	28.25
QZF	6770力積電	202610	67.4	68.8	66.5	68.8	▲0.9	▲1.33%	68.8	110	20	68.7	68.9	69.4	66.5
KIF	8039台虹	202609	285	306.5	261	283	▼-2.5	▼-0.88%	283	8,100	5,249	282.5	283	306.5	68.2
KIF	8039台虹	202610	282.5	307.5	263	279	▼-3.5	▼-1.24%	279	59	18	282.5	284	307.5	263
NUF	8044網家	202609	0	0	0	0	0	0%	25.5		21	25.2	26.95	30.1	25.55
NUF	8044網家	202610	0	0	0	0	0	0%	25.15			24.95	27.15	0	0
LYF	8046南電	202609	1186	1203	1108	1152	▼-54	▼-4.48%	1152	2,175	2,076	1152	1153	1376	241.5
LYF	8046南電	202610	1152	1190	1118	1190	▼-20	▼-1.65%	1154	132	137	1155	1158	1190	1118
QSF	8046小型南電	202609	1186	1213	1109	1154	▼-52	▼-4.31%	1152	10,146	7,425	1153	1154	1455	250.5
QSF	8046小型南電	202610	1160	1200	1120	1154	▼-56	▼-4.63%	1154	179	159	1155	1158	1215	1120
NVF	8069元太	202609	162.5	163	159.5	160.5	▼-3	▼-1.83%	160.5	322	1,447	160	161	225.5	153.5
NVF	8069元太	202610	161	161	160.5	160.5	▼-3	▼-1.83%	160.5	5	5	160	162	161	160.5
PRF	8086宏捷科	202609	115	116	110	111.5	▼-4	▼-3.46%	111.5	158	401	111.5	112	130.5	104.5
PRF	8086宏捷科	202610	113	113	111	111	▼-4	▼-3.48%	111	15	15	111.5	113	116	111
SK1	8112至上	202609	95	95	95	95	▲0.1	▲0.11%	94.7	1	28	85.5	95.5	101	85
SKF	8112至上	202609	94.2	94.5	92.8	93.5	▼-0.2	▼-0.21%	93.5	160	982	93.4	93.5	101.5	74.7
SKF	8112至上	202610	93.2	0	0	93.2	0	0%	93.4	1	1	93.3	93.5	0	0
QUF	8150南茂	202609	87.9	88.1	86.3	87	▼-0.3	▼-0.34%	87	236	1,825	86.8	87.1	127.5	33.9
QUF	8150南茂	202610	87.4	87.6	87.4	87.6	▲0.1	▲0.11%	87.6	5	14	87	87.5	87.6	86.7
KKF	8163達方	202609	0	0	0	0	0	0%	31.3		14	28.85	0	44.25	28.4
KKF	8163達方	202610	0	0	0	0	0	0%	30.85			28.8	0	0	0
NWF	8299群聯	202609	2008	2087	1995	2087	▲79	▲3.93%	2083	321	1,986	2077	2087	2690	1020
NWF	8299群聯	202610	2042	2042	2042	2042	▲34	▲1.69%	2090	5	39	2082	2094	2042	2042
QNF	8299小型群聯	202609	2004	2085	1993	2083	▲75	▲3.74%	2083	4,470	16,438	2083	2084	3090	1040
QNF	8299小型群聯	202610	2010	2090	2000	2090	▲82	▲4.08%	2090	90	125	2088	2091	2090	1985
PQF	8358金居	202609	407	444	401.5	439.5	▲23.5	▲5.65%	438.5	3,408	3,622	439	440	690	234.5
PQF	8358金居	202610	417	439	417	437.5	▲22	▲5.29%	437.5	41	149	439.5	441	439	410.5
PMF	8436大江	202609	126.5	127	126.5	126.5	▲0.5	▲0.4%	126.5	12	56	125.5	126.5	127	120
PMF	8436大江	202610	0	0	0	0	0	0%	126.5		1	125	126.5	127.5	127.5
VLF	8932智通	202609	112	112	106.5	107	▼-6	▼-5.31%	107	176	333	106	107.5	115	96.2
VLF	8932智通	202610	0	0	0	0	0	0%	107.5			106	108.5	0	0
KLF	9904寶成	202609	24.85	25.3	24.85	25.1	▼-0.05	▼-0.2%	25.1	94	806	25.05	25.15	25.8	23.5
KLF	9904寶成	202610	25.2	25.2	25.15	25.15	0	0%	25.15	2	2	25.05	25.3	25.2	25.15
LMF	9914美利達	202609	89	89.1	86.8	88.8	▲1.4	▲1.6%	88.8	63	713	87.6	88.8	96	76.1
LMF	9914美利達	202610	0	0	0	0	0	0%	88.1			87.6	89.2	0	0
MVF	9938百和	202609	42.65	42.8	42.05	42.35	▲0.2	▲0.47%	42.35	93	194	42.2	43.2	47.5	41.7
MVF	9938百和	202610	0	0	0	0	0	0%	42.15			42.2	43.45	0	0
KOF	9939宏全	202609	136	136	135	135	▲3.5	▲2.66%	135	3	113	129.5	135.5	144.5	117.5
KOF	9939宏全	202610	0	0	0	0	0	0%	135			129.5	136.5	0	0
KPF	9945潤泰新	202609	29.85	29.85	29.3	29.4	▼-0.4	▼-1.34%	29.4	58	408	29.5	30.1	31.15	23.75
KPF	9945潤泰新	202610	29.65	29.65	29.4	29.4	▼-0.4	▼-1.34%	29.4	9	9	29.55	30.25	29.65	29.4
RUF	9958世紀鋼	202609	100	103	100	101	0	0%	101.5	66	537	100.5	101	117	96.6
RUF	9958世紀鋼	202610	0	0	0	0	0	0%	102.5		20	101	102	100.5	99.2
SWF	9958小型世紀鋼	202609	101	103.5	101	101.5	▲0.5	▲0.5%	101.5	117	455	101	101.5	141	96.9
SWF	9958小型世紀鋼	202610	0	0	0	0	0	0%	102.5		4	100	102.5	100	100

台股大盤相關文章

台股大盤相關影音