台股股票期貨總覽

2025/05/13 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202505	31.35	31.4	30.85	31.05	0	0%	31.05	506	3,093	30.95	31.05	33.85	28.25
DFF	1101台泥	202506	31.3	31.3	30.8	30.95	▼-0.05	▼-0.16%	30.95	199	1,144	30.85	31	35.45	28.5
DYF	1102亞泥	202505	44.25	45.1	44.25	45	▼-0.25	▼-0.55%	45	102	1,145	45	45.05	47.3	43
DYF	1102亞泥	202506	0	0	0	0	0	0%	44.95		75	44.65	44.95	47.4	39.4
DZF	1210大成	202505	61.2	61.6	60.5	61	▼-1.3	▼-2.09%	61	353	229	60.8	61.3	65.8	51.8
DZF	1210大成	202506	60.8	61.5	60.7	60.9	▼-1.4	▼-2.25%	60.9	16	31	60.4	61.6	64.6	58.6
CQF	1216統一	202505	79.2	80.5	78.2	78.2	▼-1.8	▼-2.25%	78.2	223	690	78.2	78.4	83.3	73.8
CQF	1216統一	202506	80.2	80.2	78.1	78.1	▼-1.9	▼-2.38%	78.1	43	135	78.1	78.3	82	74
CFF	1301台塑	202505	37	37.05	35.7	36.1	▼-0.4	▼-1.1%	36.1	682	1,812	35.95	36.1	41.7	31.55
CFF	1301台塑	202506	36.8	36.8	35.65	35.95	▼-0.45	▼-1.24%	35.95	209	880	35.8	36	51.4	31.25
CAF	1303南亞	202505	31.75	31.75	30.8	31.05	▼-0.45	▼-1.43%	31.05	447	1,373	31	31.05	34.75	26.45
CAF	1303南亞	202506	31.4	31.55	30.8	31	▼-0.35	▼-1.12%	31	185	538	30.9	31	51.2	28.9
EEF	1312國喬	202505	12.45	12.45	11.55	11.55	▼-1.25	▼-9.77%	11.55	101	609	0	11.55	13.15	8.4
EEF	1312國喬	202506	12.15	12.15	11.35	11.4	▼-1.2	▼-9.52%	11.4	41	75	0	11.45	13	9.05
EGF	1314中石化	202505	7.62	7.62	7.47	7.48	▼-0.19	▼-2.48%	7.48	128	649	7.48	7.5	7.97	6
EGF	1314中石化	202506	7.5	7.5	7.46	7.48	▼-0.15	▼-1.97%	7.48	9	137	7.46	7.48	8.33	6.11
EHF	1319東陽	202505	126.5	130	126	129.5	▲4.5	▲3.6%	129.5	465	504	129.5	130	140.5	112.5
EHF	1319東陽	202506	126	130	126	129	▲5	▲4.03%	129	34	91	128.5	130	136	106.5
DGF	1326台化	202505	26.4	26.4	25.5	25.65	▼-0.2	▼-0.77%	25.65	267	1,124	25.6	25.7	29.55	22.8
DGF	1326台化	202506	26.2	26.2	25.45	25.6	▼-0.2	▼-0.78%	25.6	110	493	25.55	25.65	46.5	24.25
CRF	1402遠東新	202505	33.65	34.05	33.6	33.95	▼-0.1	▼-0.29%	33.95	12	373	33.2	33.9	36.2	30.1
CRF	1402遠東新	202506	33.7	34	33.7	33.9	▼-0.35	▼-1.02%	33.9	7	87	32.9	33.85	35.2	31.8
EKF	1440南紡	202505	14.1	14.2	14.1	14.15	▲0.05	▲0.35%	14.15	49	140	14.15	14.2	15.05	11.4
EKF	1440南紡	202506	14.15	14.15	14.15	14.15	▲0.1	▲0.71%	14.15	1	17	14.1	14.25	14.8	11.3
LWF	1476儒鴻	202505	455	455	440	448	▼-1.5	▼-0.33%	448	63	97	447.5	450.5	455	353
LWF	1476儒鴻	202506	0	0	0	0	0	0%	446.5		15	0	449	448	388.5
KSF	1477聚陽	202505	280	286	277	278.5	▼-3	▼-1.07%	278	76	273	277.5	279.5	342	232
KSF	1477聚陽	202506	278	278	276	277.5	▼-3.5	▼-1.25%	277.5	15	102	276.5	279	370	238
SCF	1477小型聚陽	202505	280.5	282	276	278	▼-3.5	▼-1.24%	278	239	1,172	276.5	278.5	343	231.5
SCF	1477小型聚陽	202506	278.5	278.5	276.5	277.5	▼-3.5	▼-1.25%	277.5	15	142	275.5	277.5	384	238.5
UAF	1503士電	202505	167	167	164.5	165	▼-2	▼-1.2%	165	48	152	165.5	167	171	113
UAF	1503士電	202506	166	166	164	165	▼-1.5	▼-0.9%	165	11	14	164.5	166.5	222	113
EMF	1504東元	202505	51.9	53.1	51.9	53.1	▲1	▲1.92%	53.1	47	445	52.6	56.2	53.1	43.5
EMF	1504東元	202506	52.2	52.5	52.1	52.5	▲0.7	▲1.35%	52.5	34	92	52.5	52.7	52.5	47.55
SDF	1513中興電	202505	138.5	140	137	140	▲3	▲2.19%	140	430	1,017	139.5	140	150.5	102.5
SDF	1513中興電	202506	137.5	139.5	136.5	139	▲2.5	▲1.83%	139	61	250	138.5	139.5	202	109.5
ORF	1536和大	202505	64.6	65.6	62.7	63.8	▲0.2	▲0.31%	63.8	705	1,363	63.7	64	75.8	46.25
ORF	1536和大	202506	64.7	64.7	62.4	63	0	0%	63.2	169	1,663	63	63.3	85.5	48.6
MYF	1565精華	202505	173	173	172	172	▲0.5	▲0.29%	172.5	2	25	162	0	173	169
MYF	1565精華	202506	0	0	0	0	0	0%	173			162	0	0	0
OMF	1565小型精華	202505	170.5	173	170.5	172.5	▲1	▲0.58%	172.5	21	39	172.5	173.5	178	163
OMF	1565小型精華	202506	173	173	173	173	▲1.5	▲0.87%	173	2	21	172	173	245	169.5
EPF	1590亞德客-KY	202505	938	938	908	908	0	0%	916	2	14	852	980	938	787
EPF	1590亞德客-KY	202506	0	0	0	0	0	0%	917		1	851	0	888	888
CSF	1605華新	202505	22.15	22.75	22.05	22.25	▲0.2	▲0.91%	22.25	2,004	2,544	22.25	22.3	27.3	17.8
CSF	1605華新	202506	22.55	22.55	22	22.2	▲0.25	▲1.14%	22.2	278	1,057	22.15	22.25	29.5	17.85
RJF	1609大亞	202505	37.9	37.9	37.4	37.6	▲0.05	▲0.13%	37.6	108	1,117	37.4	37.55	45.25	29
RJF	1609大亞	202506	37.3	37.45	37.3	37.35	▲0.05	▲0.13%	37.35	49	1,004	37.25	37.35	43.65	32.85
MAF	1707葡萄王	202505	0	0	0	0	0	0%	135.5		15	129.5	0	137.5	131.5
MAF	1707葡萄王	202506	0	0	0	0	0	0%	137		1	129.5	0	137	137
QOF	1717長興	202505	26.65	26.65	26.55	26.65	▲0.05	▲0.19%	26.65	5	55	24.9	0	28.8	24.55
QOF	1717長興	202506	0	0	0	0	0	0%	26.75		3	24.9	0	26.5	25.25
EYF	1718中纖	202505	6.69	6.69	6.66	6.66	▼-0.04	▼-0.6%	6.66	5	112	6.24	6.65	7.14	5.8
EYF	1718中纖	202506	0	0	0	0	0	0%	6.62		11	6.22	6.68	7.45	6.4
EZF	1722台肥	202505	54.7	54.9	54.3	54.5	▼-0.6	▼-1.09%	54.5	59	206	54.4	56.4	60.8	48.75
EZF	1722台肥	202506	54.2	54.2	54.2	54.2	▼-0.5	▼-0.91%	54.2	1	10	54.2	56.6	59	53.4
SAF	1795美時	202505	232	232	220.5	222	▼-8.5	▼-3.69%	222	128	142	222	224	252	173
SAF	1795美時	202506	227	227	220.5	220.5	▼-9.5	▼-4.13%	221.5	19	31	221.5	224	288.5	209
KUF	1802台玻	202505	14.8	14.85	14.6	14.6	▼-0.1	▼-0.68%	14.6	73	312	14.6	14.75	17.6	12.3
KUF	1802台玻	202506	14.8	14.8	14.6	14.6	▼-0.15	▼-1.02%	14.6	17	53	14.6	14.75	18.8	13.6
QPF	1904正隆	202505	18.7	18.7	18.7	18.7	▼-0.05	▼-0.27%	18.7	1	65	18.25	0	20.35	16.45
QPF	1904正隆	202506	0	0	0	0	0	0%	18.65		7	18.35	0	17.7	17.7
SBF	1905華紙	202505	14.05	14.05	14	14	▲0.15	▲1.08%	14	3	110	13.8	0	15.9	11.85
SBF	1905華紙	202506	14.05	14.05	14.05	14.05	▲0.2	▲1.44%	14.05	1	68	13.8	0	15.15	13.75
QKF	1907永豐餘	202505	28.2	28.25	27.9	28.2	0	0%	28.2	138	127	28.15	28.35	29.75	23.55
QKF	1907永豐餘	202506	28.2	28.4	28.1	28.35	▲0.2	▲0.71%	28.35	493	149	28.3	28.4	32.7	24.8
OSF	1909榮成	202505	9.58	9.58	9.58	9.58	▲0.06	▲0.63%	9.58	2	63	8.82	9.87	9.85	8.63
OSF	1909榮成	202506	0	0	0	0	0	0%	9.57		180	8.8	9.87	14	8.45
CBF	2002中鋼	202505	21.4	21.4	21.05	21.3	0	0%	21.3	352	1,488	21.2	21.35	24.4	18.95
CBF	2002中鋼	202506	21.05	21.25	21	21.2	0	0%	21.2	45	352	21.1	21.35	24.9	19.4
FBF	2006東和鋼鐵	202505	66	66.8	65.9	66.7	▲0.7	▲1.06%	66.7	42	62	66.6	67.9	72.8	62
FBF	2006東和鋼鐵	202506	65.9	0	0	65.9	0	0%	66.6	2	2	66.7	67.9	63.2	62.4
FCF	2014中鴻	202505	16.2	17.15	16.2	16.85	▲0.35	▲2.12%	16.85	445	906	16.8	16.9	24.05	15.25
FCF	2014中鴻	202506	16.55	17	16.55	16.8	▲0.4	▲2.44%	16.8	192	383	16.75	16.85	24.95	15.5
FEF	2027大成鋼	202505	39.5	39.95	37.95	38.3	▼-1.1	▼-2.79%	38.3	1,720	3,072	38.3	38.4	53	37.95
FEF	2027大成鋼	202506	39.2	39.8	37.9	38	▼-1.2	▼-3.06%	38.2	349	507	38.15	38.25	52	33.8
FFF	2049上銀	202505	228	244.5	223	242.5	▲18.5	▲8.26%	242.5	2,687	1,143	242	242.5	289	174.5
FFF	2049上銀	202506	230	243.5	223	240	▲16.5	▲7.38%	241.5	121	152	240.5	242	361.5	178
QMF	2049小型上銀	202505	232	244.5	223	242.5	▲18.5	▲8.26%	242.5	3,357	1,978	242	243	289	172.5
QMF	2049小型上銀	202506	228	244	222.5	241.5	▲18	▲8.05%	241.5	433	471	241	242.5	364.5	177.5
FGF	2059川湖	202505	1945	1945	1895	1920	▲20	▲1.05%	1925	4	124	1900	1935	1970	1215
FGF	2059川湖	202506	1915	1915	1915	1915	▲15	▲0.79%	1925	1	6	1890	1925	1915	1680
SVF	2059小型川湖	202505	1935	1945	1895	1925	▲25	▲1.32%	1925	268	1,084	1925	1930	1970	1210
SVF	2059小型川湖	202506	1930	1935	1895	1925	▲25	▲1.32%	1925	31	142	1915	1925	1970	1085
FKF	2105正新	202505	50.2	51	50.2	51	▲0.1	▲0.2%	51	14	604	51	51.6	51.8	45.05
FKF	2105正新	202506	0	0	0	0	0	0%	51.3		2	49.6	51.7	52	45
FNF	2201裕隆	202505	39.85	39.85	39	39.35	▼-0.25	▼-0.63%	39.35	188	661	39.15	39.4	49.45	31.4
FNF	2201裕隆	202506	39.65	39.65	38.85	39	▼-0.6	▼-1.52%	39	35	735	39	39.3	63.2	31.65
ODF	2231為升	202505	88.8	89.2	88.6	89	▼-1	▼-1.11%	89	7	200	88.6	89	92	64.3
ODF	2231為升	202506	0	0	0	0	0	0%	88.5		70	88	88.4	91	89.5
FQF	2301光寶科	202505	101.5	109	100.5	101.5	▲0.5	▲0.5%	101.5	397	1,306	101	102	109	71
FQF	2301光寶科	202506	103	103	100.5	101	▲0.5	▲0.5%	101	98	461	100.5	101.5	112	78.6
CCF	2303聯電	202505	46.75	46.75	46.25	46.45	▲0.4	▲0.87%	46.45	1,386	6,541	46.4	46.45	48.65	36.8
CCF	2303聯電	202506	46.4	46.5	46.1	46.25	▲0.35	▲0.76%	46.25	619	3,524	46.15	46.25	52.8	36.85
FRF	2308台達電	202505	374	377	367	368	▼-1	▼-0.27%	368	711	1,327	367	368	407	276.5
FRF	2308台達電	202506	370	371.5	367.5	368	0	0%	368	156	642	367	368	406.5	309
RVF	2308小型台達電	202505	374	379.5	367	367.5	▼-1.5	▼-0.41%	368	282	2,083	367.5	368	406	276.5
RVF	2308小型台達電	202506	375	380	367.5	368	0	0%	368	54	147	368	368.5	415	308.5
FSF	2312金寶	202505	20.6	20.7	20.3	20.4	▲0.15	▲0.74%	20.4	91	389	20.35	20.6	24.15	16.3
FSF	2312金寶	202506	20.7	20.7	20.4	20.4	▲0.2	▲0.99%	20.4	10	42	0	20.55	30.15	19.6
FTF	2313華通	202505	62.8	64.5	62.2	62.8	▲0.3	▲0.48%	62.8	748	1,230	62.7	62.8	65.8	44.1
FTF	2313華通	202506	64	64.2	62.2	62.7	0	0%	62.7	37	868	62.6	62.8	68.6	47.6
DHF	2317鴻海	202505	159.5	161.5	157.5	158.5	▲5	▲3.26%	158.5	12,563	11,144	158.5	159	167.5	113.5
DHF	2317鴻海	202506	158.5	161.5	157	158	▲5	▲3.27%	158	4,095	16,858	158	158.5	223.5	113.5
CUF	2323中環	202505	8.28	8.33	8.25	8.27	▲0.09	▲1.1%	8.27	55	106	8.26	8.33	8.8	6.79
CUF	2323中環	202506	8.25	8.26	8.25	8.26	▲0.08	▲0.98%	8.26	8	17	8.22	8.36	8.26	7.58
CGF	2324仁寶	202505	29.2	29.2	28.15	28.3	▼-0.25	▼-0.88%	28.3	593	1,864	28.3	28.4	37.15	23.85
CGF	2324仁寶	202506	28.7	28.75	28.1	28.25	▼-0.15	▼-0.53%	28.25	87	286	28.2	28.35	38	25.7
LXF	2327國巨	202505	497	497	478.5	480	▼-4	▼-0.83%	480	304	451	480	481.5	540	388
LXF	2327國巨	202506	489	489	478.5	480	▼-2.5	▼-0.52%	480	109	442	479	480.5	575	397
QE1	2327小型國巨	202506	0	0	0	0	0	0%	480		4	0	483	730	539
QEF	2327小型國巨	202505	494.5	496	478	479.5	▼-4.5	▼-0.93%	480	557	1,161	479.5	481.5	536	387
QEF	2327小型國巨	202506	494	494	478	479	▼-3.5	▼-0.73%	480	131	304	478.5	481	653	386
KWF	2328廣宇	202505	40	40	38.7	39.05	▲0.25	▲0.64%	39	1,143	1,580	38.95	39.05	56.1	32.45
KWF	2328廣宇	202506	39.8	39.8	38.65	38.85	▲0.15	▲0.39%	38.85	226	320	38.8	38.95	55.6	32.4
CDF	2330台積電	202505	977	987	968	970	▲16	▲1.68%	969	6,542	10,934	969	970	999	765
CDF	2330台積電	202506	976	985	966	968	▲16	▲1.68%	968	2,912	9,973	967	968	1170	766
QFF	2330小型台積電	202505	977	986	968	970	▲16	▲1.68%	969	11,381	20,651	969	970	999	765
QFF	2330小型台積電	202506	975	985	966	967	▲15	▲1.58%	968	3,358	12,410	967	968	1170	766
FVF	2331精英	202505	17.35	17.35	17.1	17.15	▼-0.1	▼-0.58%	17.15	46	192	17.1	17.2	20.25	13.35
FVF	2331精英	202506	0	0	0	0	0	0%	17.3		86	16.95	17.3	22.1	15.6
FWF	2332友訊	202505	16.9	17	16.7	16.8	0	0%	16.8	101	543	16.7	16.8	21.7	13.9
FWF	2332友訊	202506	16.8	16.8	16.75	16.75	0	0%	16.75	46	111	16.65	16.75	24.75	15.4
DIF	2337旺宏	202505	21.1	21.65	20.9	21.2	▲0.35	▲1.68%	21.2	1,590	1,980	21.2	21.3	23.3	16.85
DIF	2337旺宏	202506	21.05	21.5	20.85	21.15	▲0.5	▲2.42%	21.15	573	1,339	21.15	21.2	27	17.3
QVF	2338光罩	202505	31	31.85	31	31.35	▲0.65	▲2.12%	31.35	19	151	31.1	31.45	41.5	28
QVF	2338光罩	202506	31.3	31.6	31.15	31.15	▲0.65	▲2.13%	31.15	13	56	0	31.25	31.6	29.45
FYF	2340台亞	202505	22.4	22.75	22.25	22.5	▲0.7	▲3.21%	22.5	193	444	22.35	22.7	25.9	19.55
FYF	2340台亞	202506	22.3	22.3	22.3	22.3	▲0.55	▲2.53%	22.3	2	154	22.1	22.6	32.8	19.8
FZF	2344華邦電	202505	17.3	18.3	16.7	18	▲1.35	▲8.11%	18	12,479	4,419	17.95	18	21.7	13.65
FZF	2344華邦電	202506	17.15	18.2	16.7	17.9	▲1.3	▲7.83%	17.9	1,390	1,752	17.9	17.95	22	14.45
OPF	2345智邦	202505	688	694	675	681	▲6	▲0.89%	681	447	621	680	681	702	433
OPF	2345智邦	202506	689	689	679	679	▲6	▲0.89%	681	61	206	679	681	770	481.5
SEF	2345小型智邦	202505	691	694	676	680	▲5	▲0.74%	681	660	2,288	678	680	702	431
SEF	2345小型智邦	202506	688	692	677	681	▲8	▲1.19%	681	42	290	679	681	766	470
GAF	2347聯強	202505	72.3	72.3	71.7	71.8	▼-0.4	▼-0.55%	71.8	28	202	70.7	71.7	74.9	63.7
GAF	2347聯強	202506	0	0	0	0	0	0%	71.8		16	70.4	72	72.7	68.7
CWF	2352佳世達	202505	27.05	27.4	26.7	26.8	▲0.2	▲0.75%	26.8	237	317	26.75	27.15	31.8	21.6
CWF	2352佳世達	202506	27.4	27.4	26.55	26.55	▲0.2	▲0.76%	26.85	12	248	26.6	27.1	38	21.8
DSF	2353宏碁	202505	35.1	35.55	34.25	35.25	▲0.4	▲1.15%	35.4	195	1,163	35	35.4	38.25	27.15
DSF	2353宏碁	202506	34.8	34.85	34.25	34.85	▲0.15	▲0.43%	34.85	11	203	34.85	35.3	43.5	27.3
GCF	2354鴻準	202505	62	62.4	60.6	61	0	0%	61	687	1,591	60.8	61	70.4	46.9
GCF	2354鴻準	202506	62	62.3	60.5	60.8	0	0%	60.8	154	475	60.6	60.9	92	51.1
MBF	2355敬鵬	202505	33.3	33.7	33.3	33.6	▲0.3	▲0.9%	33.6	18	79	32.5	0	33.7	26.35
MBF	2355敬鵬	202506	33.45	33.45	33.35	33.35	▲0.05	▲0.15%	33.35	8	99	32.35	0	33.45	32.1
LQF	2356英業達	202505	43	43.75	42.5	42.65	▲0.25	▲0.59%	42.65	615	2,172	42.65	42.75	47.3	33.5
LQF	2356英業達	202506	43	43.2	42.4	42.4	▲0.1	▲0.24%	42.55	159	1,006	42.5	42.6	48.45	34.8
DJF	2357華碩	202505	612	614	601	610	▲5	▲0.83%	610	190	549	608	612	661	450
DJF	2357華碩	202506	608	608	604	608	▲3	▲0.5%	610	19	171	606	612	645	494
QRF	2357小型華碩	202505	618	618	601	610	▲5	▲0.83%	610	585	1,974	609	611	660	444.5
QRF	2357小型華碩	202506	612	612	600	610	▲5	▲0.83%	610	163	326	607	611	716	428
MJF	2360致茂	202505	322.5	326.5	321.5	323	▲2	▲0.62%	323	51	94	322	325.5	328	238.5
MJF	2360致茂	202506	320	0	0	320	0	0%	322	4	45	319.5	324.5	323	286.5
RKF	2368金像電	202505	232	234.5	222.5	224	▼-4	▼-1.75%	224	1,786	1,232	223.5	224	240	143
RKF	2368金像電	202506	233.5	233.5	221	222.5	▼-4.5	▼-1.98%	222.5	45	130	222	223	239	143.5
CXF	2371大同	202505	45	45.1	43.5	43.55	▼-1.45	▼-3.22%	43.55	1,683	2,469	43.6	43.75	45.15	31
CXF	2371大同	202506	44.85	44.85	43.5	43.55	▼-1.35	▼-3.01%	43.55	278	1,232	43.6	43.65	48.35	30.85
GHF	2376技嘉	202505	251.5	253.5	246.5	247.5	0	0%	248	495	1,972	247.5	248	269	179.5
GHF	2376技嘉	202506	250.5	250.5	246	246.5	▼-1	▼-0.4%	247	149	454	245.5	246.5	279	200
SLF	2376小型技嘉	202505	252.5	252.5	246.5	248	▲0.5	▲0.2%	248	128	681	247	248	269	181
SLF	2376小型技嘉	202506	251	252	246	247	▼-0.5	▼-0.2%	247	58	298	245.5	247.5	301.5	196
GIF	2377微星	202505	145.5	147.5	141	141.5	▼-4	▼-2.75%	141.5	512	704	141.5	142.5	173.5	122
GIF	2377微星	202506	145.5	145.5	141	141.5	▼-3	▼-2.08%	141.5	105	169	141	142.5	200.5	122.5
GJF	2379瑞昱	202505	521	530	518	519	▲9	▲1.76%	519	130	341	518	522	565	427
GJF	2379瑞昱	202506	520	528	518	518	▲6	▲1.17%	518	71	283	517	522	534	446
QGF	2379小型瑞昱	202505	514	532	514	519	▲9	▲1.76%	519	454	1,352	517	521	569	430.5
QGF	2379小型瑞昱	202506	525	528	517	518	▲6	▲1.17%	518	141	443	515	520	566	439
DKF	2382廣達	202505	265.5	268	261.5	262	▲3	▲1.16%	262	4,957	3,505	262	262.5	268	175
DKF	2382廣達	202506	263.5	267.5	261	261.5	▲3	▲1.16%	261.5	804	1,673	261.5	262	332	174.5
PJF	2383台光電	202505	687	689	664	672	▼-2	▼-0.3%	674	1,092	992	672	673	689	407.5
PJF	2383台光電	202506	687	687	667	676	▲4	▲0.6%	671	300	423	670	672	687	497.5
SFF	2383小型台光電	202505	682	689	664	674	0	0%	674	1,805	3,589	673	675	689	407.5
SFF	2383小型台光電	202506	685	687	664	671	▼-1	▼-0.15%	671	317	453	671	673	687	447
GKF	2385群光	202505	163.5	164.5	161.5	163	▲2	▲1.24%	163	37	160	160	163	173.5	128
GKF	2385群光	202506	0	0	0	0	0	0%	162.5		39	159	163	160.5	144
QWF	2388威盛	202505	77.3	77.5	72.7	72.9	▼-0.7	▼-0.95%	72.9	668	1,249	72.9	73.1	93	57.6
QWF	2388威盛	202506	76.5	76.8	72.4	72.4	▼-0.4	▼-0.55%	72.4	164	375	72.3	72.6	109.5	60.7
GLF	2392正崴	202505	51.6	52.1	50.6	50.8	▲0.5	▲0.99%	50.8	47	318	50.5	50.9	59.7	41.9
GLF	2392正崴	202506	52	52	50.5	50.5	▲0.2	▲0.4%	50.5	4	250	50.4	50.8	88.5	46.3
GMF	2393億光	202505	77	78.8	77	77.7	0	0%	77.7	87	91	77.5	77.8	79.7	68.5
GMF	2393億光	202506	77.4	77.4	77.2	77.2	▼-0.7	▼-0.9%	77.4	11	29	77.1	77.6	78.2	77.2
GNF	2401凌陽	202505	22.4	22.4	22.2	22.2	▲0.45	▲2.07%	22.2	15	128	21.95	22.3	27.55	18.7
GNF	2401凌陽	202506	21.8	0	0	21.8	0	0%	22.25	2	18	21.85	22.25	21.8	21.25
GOF	2404漢唐	202505	461.5	468.5	448.5	468.5	▲15.5	▲3.42%	460.5	81	165	453	468	478	380
GOF	2404漢唐	202506	452	0	0	452	0	0%	459.5	3	41	0	467	475	390
CYF	2408南亞科	202505	38.6	40.75	37.75	40.75	▲3.7	▲9.99%	40.75	16,108	8,907	40.75	0	46.1	29.95
CYF	2408南亞科	202506	38.2	40.35	37.35	40.35	▲3.65	▲9.95%	40.35	1,580	5,973	40.35	0	57.5	25
CHF	2409友達	202505	13.65	13.7	13.3	13.35	▼-0.1	▼-0.74%	13.35	562	2,443	13.35	13.4	15.5	10.55
CHF	2409友達	202506	13.7	13.7	13.3	13.4	▼-0.05	▼-0.37%	13.4	208	1,906	13.35	13.4	17.3	12.05
DLF	2412中華電	202505	130	130	130	130	0	0%	130	115	595	129.5	130	130.5	122
DLF	2412中華電	202506	130	130	130	130	0	0%	130	7	223	129.5	130	130	123.5
MKF	2439美律	202505	126	126.5	122.5	123	▼-1	▼-0.81%	123	198	299	123	123.5	126.5	93.2
MKF	2439美律	202506	125	125	122.5	122.5	▼-0.5	▼-0.41%	122.5	31	167	122	123.5	128.5	111
QTF	2441超豐	202505	55.9	55.9	55.6	55.9	▲0.5	▲0.9%	55.9	25	36	51.7	0	58.9	48
QTF	2441超豐	202506	0	0	0	0	0	0%	55.7			51.7	0	54.1	54.1
GRF	2449京元電子	202505	95	95.2	91.3	92.1	▼-1.6	▼-1.71%	92.1	844	1,592	92	92.1	102.5	67.4
GRF	2449京元電子	202506	94.8	94.8	91.1	91.7	▼-1.4	▼-1.5%	91.7	106	758	91.7	91.8	140	68
DVF	2454聯發科	202505	1340	1360	1335	1355	▲35	▲2.65%	1355	1,040	1,408	1350	1355	1540	1145
DVF	2454聯發科	202506	1340	1355	1340	1350	▲30	▲2.27%	1350	248	1,261	1345	1355	1525	1220
PUF	2454小型聯發科	202505	1345	1360	1335	1355	▲35	▲2.65%	1355	3,678	5,378	1350	1355	1545	1145
PUF	2454小型聯發科	202506	1335	1360	1335	1350	▲30	▲2.27%	1350	749	3,230	1345	1355	1560	1005
GUF	2455全新	202505	109.5	112	104.5	106.5	▲1.5	▲1.43%	106.5	892	734	106	106.5	145	83.9
GUF	2455全新	202506	108.5	111.5	104.5	106	▲0.5	▲0.47%	106	96	245	105.5	106.5	174.5	85
GVF	2457飛宏	202505	26.55	26.6	26	26.1	▲0.2	▲0.77%	26.1	22	45	25.95	0	31.95	20.5
GVF	2457飛宏	202506	26.2	26.2	26.2	26.2	▲0.35	▲1.35%	26.2	2	6	26	0	26.2	23.1
GWF	2458義隆	202505	131.5	132	129	129	0	0%	129	125	230	129	129.5	149	101
GWF	2458義隆	202506	131.5	131.5	129	129	0	0%	129	30	52	128.5	129.5	164	112.5
GXF	2474可成	202505	221.5	224	220	221	▲2.5	▲1.14%	221	479	491	220.5	222.5	224	177.5
GXF	2474可成	202506	221	223.5	220.5	221	▲2.5	▲1.14%	221	166	607	220.5	222	232.5	178.5
GYF	2481強茂	202505	47.5	47.7	46.7	47.25	▲0.95	▲2.05%	47.25	43	77	47.2	47.55	57.5	38.65
GYF	2481強茂	202506	47.35	47.35	47	47	▲1.05	▲2.29%	47	4	19	46.3	47.75	62.6	39.8
GZF	2485兆赫	202505	12.4	12.4	12.4	12.4	▼-0.05	▼-0.4%	12.4	3	31	11.45	0	15.35	10.75
GZF	2485兆赫	202506	12.4	12.4	12.4	12.4	▼-0.05	▼-0.4%	12.4	2	5	11.45	0	15.3	11.7
UTF	2486一詮	202505	81.8	81.8	81.5	81.5	▲0.7	▲0.87%	81	2	8	80.4	81	81.8	75.3
UTF	2486一詮	202506	0	0	0	0	0	0%	81.1			78.1	81.5	0	0
HA1	2489瑞軒	202506	0	0	0	0	0	0%	14.45		8	0	0	21.9	20.05
HAF	2489瑞軒	202505	14.15	14.65	14.15	14.45	▲0.05	▲0.35%	14.45	120	111	14.15	14.55	14.75	12.35
HAF	2489瑞軒	202506	0	0	0	0	0	0%	14.45		3	14	14.6	23.5	12.55
HBF	2492華新科	202505	82.5	84.3	82.4	83.1	▲0.5	▲0.61%	83.1	70	368	82.8	83.1	96.6	69.5
HBF	2492華新科	202506	83.4	83.4	82.9	82.9	▼-0.1	▼-0.12%	82.9	7	78	82.6	83.1	83.4	77
HCF	2498宏達電	202505	41.3	41.3	39.3	39.5	▼-0.6	▼-1.5%	39.5	420	1,711	39.4	39.5	46.1	31.4
HCF	2498宏達電	202506	40.05	40.05	39	39.2	▼-0.5	▼-1.26%	39.2	87	595	39.1	39.2	60.5	33.6
HHF	2515中工	202505	11.5	11.55	11.4	11.45	▼-0.2	▼-1.72%	11.45	653	694	11.45	11.5	11.9	8.6
HHF	2515中工	202506	11.55	11.55	11.4	11.5	0	0%	11.5	375	613	11.4	11.5	12.4	8.93
HIF	2520冠德	202505	53.2	54.6	53.2	54.5	▲1.5	▲2.83%	54.5	119	225	54.1	54.4	59.2	44
HIF	2520冠德	202506	54.3	54.3	54.1	54.3	▲1.3	▲2.45%	54.3	10	46	53.9	54.4	60.7	47.15
HL1	2542興富發	202506	0	0	0	0	0	0%	42		81	0	0	66.1	37.7
HLF	2542興富發	202505	42.3	42.3	41.95	42.2	▲0.25	▲0.6%	42.2	104	409	42.05	42.2	46.2	35.55
HLF	2542興富發	202506	42.1	42.25	42	42	▲0.1	▲0.24%	42	47	281	41.9	42.15	48.65	37.1
HOF	2548華固	202505	105.5	105.5	105.5	105.5	▲1.5	▲1.44%	105.5	10	190	105	106.5	122	99
HOF	2548華固	202506	103.5	0	0	103.5	0	0%	105	6	38	104	105.5	133.5	100.5
CZF	2603長榮	202505	230.5	238	228.5	233.5	▲16.5	▲7.6%	233.5	7,560	5,416	233	233.5	238	169
CZF	2603長榮	202506	228.5	237.5	227.5	233	▲16.5	▲7.62%	233	1,524	3,774	232.5	233	243	167
HQF	2605新興	202505	24.85	24.85	23.9	24.15	▲0.25	▲1.05%	24.15	284	410	24.05	24.2	27.65	18.5
HQF	2605新興	202506	24	24.7	24	24	▲0.15	▲0.63%	24	9	67	24	24.2	28.4	21.6
QCF	2606裕民	202505	57.5	59.4	56.6	57.4	▲1	▲1.77%	57.5	1,508	1,390	57.4	57.7	71.6	47.45
QCF	2606裕民	202506	57.8	58.9	56.7	57.1	▲0.8	▲1.42%	57.1	140	338	57	57.4	74.7	47.35
DAF	2609陽明	202505	77.2	80.4	76	78	▲4.9	▲6.7%	78	10,491	5,359	77.9	78	80.4	56.7
DAF	2609陽明	202506	79.6	80.3	76	77.8	▲4.8	▲6.58%	77.8	363	476	77.8	77.9	80.3	56.7
DBF	2610華航	202505	22.55	22.6	22.15	22.45	▲0.1	▲0.45%	22.45	5,364	6,123	22.35	22.45	24.5	18.35
DBF	2610華航	202506	22.5	22.5	22.15	22.25	0	0%	22.25	1,159	3,521	22.25	22.4	23.35	20.55
QXF	2615萬海	202505	93	96.8	90.4	91.8	▲3.8	▲4.32%	91.8	7,501	3,404	91.7	91.9	96.8	61.1
QXF	2615萬海	202506	91.8	96	90	91.3	▲4	▲4.58%	91.3	301	318	91.3	91.4	108	61.1
HSF	2618長榮航	202505	43.9	44.05	43.15	43.75	▲0.25	▲0.57%	43.75	4,074	10,226	43.7	43.75	44.45	33.4
HSF	2618長榮航	202506	43.65	43.85	43.1	43.6	▲0.2	▲0.46%	43.6	831	3,203	43.55	43.65	47.85	33.5
PGF	2633台灣高鐵	202505	27.65	27.75	27.65	27.75	▲0.15	▲0.54%	27.75	6	108	27.75	0	27.75	25.8
PGF	2633台灣高鐵	202506	27.45	27.45	27.45	27.45	▼-0.05	▼-0.18%	27.65	10	16	27.65	0	27.6	26.75
RCF	2634漢翔	202505	47	47.35	46.4	46.55	▼-0.4	▼-0.85%	46.55	328	1,490	46.5	46.6	56	42.45
RCF	2634漢翔	202506	46.7	46.7	46.45	46.45	▼-0.25	▼-0.54%	46.45	58	279	46.35	46.5	55.5	42.85
DCF	2801彰銀	202505	18.6	18.65	18.5	18.6	▲0.1	▲0.54%	18.6	163	1,166	18.6	18.65	18.65	16.45
DCF	2801彰銀	202506	18.6	18.65	18.6	18.65	▲0.2	▲1.08%	18.65	36	187	18.65	18.7	18.65	16.5
IAF	2834臺企銀	202505	14.55	14.55	14.55	14.55	▲0.05	▲0.34%	14.55	11	333	14.5	14.6	14.75	12.9
IAF	2834臺企銀	202506	14.5	0	0	14.5	0	0%	14.55	1	170	14.45	14.65	16	13.05
CJF	2880華南金	202505	28	28	27.6	27.65	▼-0.25	▼-0.9%	27.65	50	663	27.6	27.7	28.5	24.9
CJF	2880華南金	202506	0	0	0	0	0	0%	27.65		101	27.55	27.95	28.25	25.45
CE1	2881富邦金	202506	0	0	0	0	0	0%	78.7		7	0	0	94	76.3
CEF	2881富邦金	202505	78.6	79.6	78.3	78.9	▲1	▲1.28%	78.9	1,918	2,815	78.9	79	90.3	71.6
CEF	2881富邦金	202506	78.2	79.2	78.2	78.7	▲1.2	▲1.55%	78.7	588	1,094	78.6	78.8	90	75.9
CKF	2882國泰金	202505	56.2	58.4	56.2	57.6	▲1.7	▲3.04%	57.6	2,646	4,085	57.6	57.7	66.2	49.15
CKF	2882國泰金	202506	56.7	58.2	56.5	57.6	▲1.9	▲3.41%	57.6	364	1,392	57.5	57.7	69.6	51.9
LRF	2883凱基金	202505	16.3	16.4	16.3	16.4	▲0.25	▲1.55%	16.4	133	995	16.35	16.4	18.6	13.7
LRF	2883凱基金	202506	16.35	16.35	16.3	16.3	▲0.15	▲0.93%	16.3	35	352	16.3	16.4	18.7	14.8
DNF	2884玉山金	202505	29.6	29.6	29.2	29.4	▼-0.1	▼-0.34%	29.4	152	405	29.35	29.5	29.9	25.55
DNF	2884玉山金	202506	29.55	29.55	29.55	29.55	▲0.1	▲0.34%	29.55	5	83	29.25	29.6	30	26.6
DOF	2885元大金	202505	32.55	32.55	32.15	32.25	▲0.25	▲0.78%	32.25	134	839	32.2	32.25	35.15	27.5
DOF	2885元大金	202506	32.4	32.4	32.2	32.2	▲0.05	▲0.16%	32.2	57	71	32.15	32.25	32.4	30.3
CLF	2886兆豐金	202505	39.55	39.8	39.05	39.3	▼-0.35	▼-0.88%	39.4	87	884	36.1	39.3	40.35	35.6
CLF	2886兆豐金	202506	39.3	39.75	39.3	39.35	▼-0.35	▼-0.88%	39.5	31	93	36.1	39.3	39.75	35.85
CMF	2887台新金	202505	16.4	16.4	16.1	16.15	0	0%	16.15	1,219	4,622	16.15	16.2	17.7	13.9
CMF	2887台新金	202506	16.2	16.2	16	16	0	0%	16	672	5,625	15.95	16.05	19.85	13.7
DDF	2888新光金	202505	11.35	11.4	11.3	11.35	▲0.05	▲0.44%	11.35	1,710	7,045	11.35	11.4	12.85	9.98
DDF	2888新光金	202506	11.3	11.35	11.3	11.35	▲0.05	▲0.44%	11.35	1,504	12,494	11.35	11.4	13.7	10
DE1	2890永豐金	202506	0	0	0	0	0	0%	22.95		4	0	0	26.75	22.2
DEF	2890永豐金	202505	23.1	23.1	22.9	22.9	▼-0.2	▼-0.87%	22.9	23	174	22.85	22.95	23.25	19
DEF	2890永豐金	202506	23.05	23.1	23.05	23.1	0	0%	22.95	11	72	22.8	23	24.4	19
CNF	2891中信金	202505	40.3	40.55	40.05	40.1	▲0.1	▲0.25%	40.1	521	2,232	40.1	40.2	40.8	33.85
CNF	2891中信金	202506	40.15	40.5	40.1	40.1	▲0.15	▲0.38%	40.1	167	753	40.1	40.15	40.95	32.6
DPF	2892第一金	202505	26.35	26.35	26.3	26.3	▲0.1	▲0.38%	26.3	34	594	25.9	26.4	27.85	24.5
DPF	2892第一金	202506	0	0	0	0	0	0%	26.3		79	25.8	26.5	26.2	24.6
IHF	2913農林	202505	17.2	17.25	17.05	17.05	▼-0.35	▼-2.01%	17.05	16	109	17.05	17.1	19.35	13.85
IHF	2913農林	202506	0	0	0	0	0	0%	17.15		4	16.9	17.15	19.2	15.15
DWF	2915潤泰全	202505	51.7	52.1	51.6	52.1	▲0.1	▲0.19%	52.1	163	671	51.9	52.2	62.7	48
DWF	2915潤泰全	202506	51.8	51.8	51.7	51.8	▼-0.1	▼-0.19%	51.8	39	402	51.7	52	78.1	50.2
SJF	3005神基	202505	115	115.5	112.5	112.5	0	0%	112.5	91	206	112.5	113.5	116	85
SJF	3005神基	202506	114	114	114	114	▲2	▲1.79%	114	8	28	112	113.5	125.5	88.6
IIF	3006晶豪科	202505	54.2	54.6	53	53.2	▲0.4	▲0.76%	53.2	650	1,099	53.2	53.3	68	43.2
IIF	3006晶豪科	202506	53.3	53.9	53	53.2	▲0.5	▲0.95%	53.2	196	843	53.1	53.2	92.6	46
IJF	3008大立光	202505	2300	2340	2210	2210	0	0%	2215	38	130	2045	2345	2480	1820
IJF	3008大立光	202506	2330	2330	2210	2210	▲5	▲0.23%	2215	8	30	0	2345	2330	2005
OLF	3008小型大立光	202505	2275	2350	2210	2215	▲5	▲0.23%	2215	1,375	1,591	2215	2220	2515	1800
OLF	3008小型大立光	202506	2285	2345	2210	2215	▲10	▲0.45%	2215	390	1,106	2210	2215	2990	2005
RAF	3017奇鋐	202505	557	567	550	567	▲23	▲4.23%	567	2,280	2,940	566	567	567	340.5
RAF	3017奇鋐	202506	553	564	552	564	▲23	▲4.25%	564	313	794	564	566	648	376
UHF	3017小型奇鋐	202505	552	568	549	568	▲24	▲4.41%	567	1,094	1,793	566	568	568	340.5
UHF	3017小型奇鋐	202506	555	562	550	562	▲21	▲3.88%	564	107	287	564	567	584	342
IMF	3019亞光	202505	143.5	145	137.5	141	▲1	▲0.71%	141.5	2,069	1,247	141	141.5	163.5	109.5
IMF	3019亞光	202506	144	144.5	137.5	141	▲1.5	▲1.08%	141	144	169	140.5	141.5	211.5	86.7
IOF	3034聯詠	202505	525	536	524	534	▲13	▲2.5%	534	176	618	527	536	565	458.5
IOF	3034聯詠	202506	530	533	530	532	▲13	▲2.5%	532	50	237	524	534	533	482.5
QHF	3034小型聯詠	202505	526	536	525	534	▲13	▲2.5%	534	153	1,108	534	535	561	440
QHF	3034小型聯詠	202506	526	534	526	532	▲13	▲2.5%	532	64	198	531	533	556	460
IPF	3035智原	202505	188.5	190.5	185	186.5	▲1.5	▲0.81%	186.5	1,125	1,895	186	186.5	249	166.5
IPF	3035智原	202506	188	189.5	184.5	185.5	▲1	▲0.54%	185.5	266	480	185.5	186	256.5	167.5
IQF	3036文曄	202505	119	121	118.5	119.5	▲1	▲0.84%	119.5	99	599	119	119.5	123.5	79.1
IQF	3036文曄	202506	118.5	119	117.5	119	▲1	▲0.85%	119	17	88	118	119	119	79.2
IRF	3037欣興	202505	103.5	105	99.1	99.5	▼-1	▼-1%	99.5	2,253	2,244	99.4	99.5	111	70.2
IRF	3037欣興	202506	105	105	98.9	99.1	▼-1.4	▼-1.39%	99.1	261	442	99.1	99.3	166.5	71.1
ITF	3042晶技	202505	92.6	93.4	92	92.3	▲0.6	▲0.65%	92.3	40	134	91.4	92.3	94.9	74.5
ITF	3042晶技	202506	92	92	92	92	▲0.1	▲0.11%	92	7	109	91.1	92.2	118.5	86.8
LBF	3044健鼎	202505	203.5	206	200	201	▲4	▲2.03%	201	29	139	200.5	202	209	149
LBF	3044健鼎	202506	203.5	203.5	203.5	203.5	▲6.5	▲3.3%	201	3	16	200	201.5	203.5	195.5
LCF	3045台灣大	202505	114	114	113.5	113.5	▼-1	▼-0.87%	113.5	32	481	113.5	114.5	118.5	110.5
LCF	3045台灣大	202506	114	114	113.5	113.5	▼-0.5	▼-0.44%	113.5	2	483	113.5	114	117.5	112.5
QQF	3078僑威	202505	79.9	79.9	77.3	78.6	▼-1.1	▼-1.38%	78.6	289	234	78.5	78.7	97.6	62.4
QQF	3078僑威	202506	79	79	77.5	78.6	▼-1	▼-1.26%	78.6	20	40	78.3	78.7	89	71.1
OTF	3081聯亞	202505	300	310.5	293	296.5	▲2.5	▲0.85%	296.5	1,349	749	296	296.5	369.5	209
OTF	3081聯亞	202506	300	306.5	291.5	295	▲2.5	▲0.85%	295	82	178	294.5	295.5	440	145.5
NAF	3105穩懋	202505	92.8	92.8	88.2	88.5	▼-0.9	▼-1.01%	88.5	703	893	88.2	88.5	128	74.1
NAF	3105穩懋	202506	90.5	90.5	88	88.1	▼-1.2	▼-1.34%	88.3	57	199	88	88.3	143	79.4
QIF	3105小型穩懋	202505	90.5	91.5	88.1	88.5	▼-0.9	▼-1.01%	88.5	268	1,481	88.4	88.6	125.5	74.5
QIF	3105小型穩懋	202506	90	90.3	88.1	88.3	▼-1	▼-1.12%	88.3	72	267	88.2	88.4	140.5	74.5
NBF	3152璟德	202505	0	0	0	0	0	0%	119.5		6	113	120.5	143	106
NBF	3152璟德	202506	0	0	0	0	0	0%	119.5		2	113	121	120	120
IXF	3189景碩	202505	83.3	84.5	81.1	81.4	▼-0.1	▼-0.12%	81.4	597	997	81.3	81.7	97.2	61
IXF	3189景碩	202506	82.8	83.3	81.1	81.1	▲0.1	▲0.12%	81.1	123	207	80.9	81.5	112.5	66
PAF	3227原相	202505	218	224	217	218.5	▲3	▲1.39%	218.5	830	554	218	218.5	258	174
PAF	3227原相	202506	218.5	222.5	217	217.5	▲2.5	▲1.16%	217.5	20	78	217	218	281.5	195.5
DXF	3231緯創	202505	111	112	107.5	108.5	0	0%	108	3,356	7,919	108	108.5	112	74.1
DXF	3231緯創	202506	109.5	111.5	107	107.5	0	0%	107.5	532	2,425	107	108	127	73.8
NDF	3260威剛	202505	87.7	89	87.1	87.7	▲0.8	▲0.92%	87.7	305	959	87.6	88.4	95	66.5
NDF	3260威剛	202506	87.4	88.2	86.7	87.3	▲0.7	▲0.81%	87.3	131	276	87	88	88.2	78.5
NEF	3264欣銓	202505	82.2	83.3	78.4	79.2	▼-2.3	▼-2.82%	79.3	810	1,063	78.9	79.3	83.3	54.9
NEF	3264欣銓	202506	82.8	82.8	78.2	79.2	▼-1.9	▼-2.34%	79.2	116	204	78.7	79.2	82.8	52.3
PXF	3293鈊象	202505	874	900	874	889	▲23	▲2.66%	893	69	181	889	893	900	677
PXF	3293鈊象	202506	891	894	889	889	▲27	▲3.13%	889	30	85	886	892	980	720
PYF	3293小型鈊象	202505	870	902	870	893	▲27	▲3.12%	893	1,650	2,732	892	893	902	659
PYF	3293小型鈊象	202506	874	899	870	889	▲27	▲3.13%	889	282	991	889	891	1045	666
PTF	3324雙鴻	202505	546	554	537	544	▲11	▲2.06%	544	748	2,332	542	544	626	393
PTF	3324雙鴻	202506	542	548	535	536	▲7	▲1.32%	539	164	753	537	540	721	392.5
ULF	3324小型雙鴻	202505	545	555	537	544	▲11	▲2.06%	544	293	998	541	544	631	392
ULF	3324小型雙鴻	202506	534	552	534	537	▲8	▲1.51%	539	93	238	538	540	605	433
QLF	3374精材	202505	143.5	146	139	139.5	0	0%	139.5	257	775	139	140	169.5	111
QLF	3374精材	202506	142.5	145	138	138	0	0%	138	33	297	138	139	234	110.5
IYF	3376新日興	202505	198	204	193	196	▲6	▲3.16%	196	3,481	1,549	196	196.5	260	157
IYF	3376新日興	202506	198	203	193	195	▲5.5	▲2.9%	195	696	799	196	196.5	294.5	157.5
IZF	3380明泰	202505	26.6	26.6	26.3	26.4	▼-0.15	▼-0.56%	26.4	22	67	26	26.45	33.2	22.45
IZF	3380明泰	202506	26.45	0	0	26.45	0	0%	26.3	1	23	25.9	26.45	27	25.55
LEF	3406玉晶光	202505	395	402	388	391	▲4.5	▲1.16%	392.5	175	315	391	398	436	301
LEF	3406玉晶光	202506	399	399	399	399	▲12	▲3.1%	390.5	2	105	389	397	399	354
QJF	3406小型玉晶光	202505	405	405	388	392.5	▲6	▲1.55%	392.5	583	1,829	392	397	435	299
QJF	3406小型玉晶光	202506	397	400.5	386	390.5	▲3.5	▲0.9%	390.5	170	343	389.5	395.5	465	354.5
JBF	3443創意	202505	1170	1185	1145	1145	0	0%	1150	151	535	1150	1160	1225	820
JBF	3443創意	202506	1165	1170	1165	1165	▲20	▲1.75%	1140	31	98	1140	1155	1375	943
RWF	3443小型創意	202505	1165	1185	1140	1150	▲5	▲0.44%	1150	964	1,579	1145	1150	1225	820
RWF	3443小型創意	202506	1170	1180	1140	1140	▼-5	▼-0.44%	1140	42	347	1135	1145	1460	858
DQ1	3481群創	202506	0	0	0	0	0	0%	14.05		1	0	0	15.85	15.85
DQF	3481群創	202505	14.3	14.35	14	14	▼-0.1	▼-0.71%	14	1,106	3,479	14	14.1	16.5	11.7
DQF	3481群創	202506	14.25	14.25	14	14.05	▼-0.05	▼-0.35%	14.05	209	1,502	14	14.1	16.9	12.85
PIF	3529力旺	202505	2590	2590	2525	2525	▲65	▲2.64%	2510	9	23	2500	2670	2660	1780
PIF	3529力旺	202506	2590	2590	2570	2570	▲110	▲4.47%	2530	2	7	2495	0	2645	2260
RSF	3529小型力旺	202505	2545	2605	2510	2510	▲50	▲2.03%	2510	239	305	2505	2515	2690	1730
RSF	3529小型力旺	202506	2530	2600	2530	2530	▲70	▲2.85%	2530	31	53	2500	2515	3480	2100
QDF	3532台勝科	202505	80.9	80.9	79.9	79.9	▼-0.4	▼-0.5%	79.9	5	93	76.8	85	91	67.3
QDF	3532台勝科	202506	79.7	79.7	79.7	79.7	▼-0.5	▼-0.62%	79.7	3	45	76.6	84.8	79.7	75.9
JFF	3533嘉澤	202505	1310	1315	1260	1260	▲25	▲2.02%	1270	36	51	1250	0	1595	1055
JFF	3533嘉澤	202506	0	0	0	0	0	0%	1270		10	1250	0	1580	1085
RFF	3533小型嘉澤	202505	1265	1315	1265	1270	▲35	▲2.83%	1270	655	855	1265	1270	1595	1035
RFF	3533小型嘉澤	202506	1260	1310	1260	1270	▲40	▲3.25%	1270	91	234	1265	1270	1930	1080
OUF	3552同致	202505	70.7	70.8	70.7	70.8	▲1.5	▲2.16%	69.2	2	13	64.2	0	70.8	54
OUF	3552同致	202506	0	0	0	0	0	0%	69.6			64.2	0	103	103
JMF	3653健策	202505	1230	1230	1165	1185	▼-20	▼-1.66%	1195	34	42	1180	1195	1230	759
JMF	3653健策	202506	1200	1200	1200	1200	0	0%	1180	1	12	1175	1195	1570	917
RGF	3653小型健策	202505	1235	1255	1165	1195	▼-10	▼-0.83%	1195	976	915	1195	1200	1255	759
RGF	3653小型健策	202506	1205	1250	1170	1180	▼-20	▼-1.67%	1180	109	182	1190	1200	1430	854
UMF	3661世芯-KY	202505	2675	2775	2670	2725	▲175	▲6.86%	2705	14	42	2650	2735	2930	1950
UMF	3661世芯-KY	202506	0	0	0	0	0	0%	2700		12	2645	2735	2295	2075
UOF	3661小型世芯-KY	202505	2625	2790	2620	2705	▲155	▲6.08%	2705	1,714	1,038	2705	2710	2975	1945
UOF	3661小型世芯-KY	202506	2650	2785	2650	2685	▲145	▲5.71%	2700	108	100	2700	2710	3470	2030
JNF	3673TPK-KY	202505	33.05	33.05	32.4	32.5	▲0.15	▲0.46%	32.5	58	317	32.5	32.55	37.6	26.2
JNF	3673TPK-KY	202506	32.5	32.6	32.45	32.45	▲0.15	▲0.46%	32.45	18	60	31.5	32.5	45.55	30.2
SYF	3680家登	202505	397.5	399	385.5	385.5	▼-12	▼-3.02%	383	7	35	381	414.5	438.5	313
SYF	3680家登	202506	393	0	0	393	0	0%	379	1	20	375.5	409	392	357.5
SZF	3680小型家登	202505	400	407	380	383	▼-14.5	▼-3.65%	383	263	375	382	383.5	450	312
SZF	3680小型家登	202506	393	394	374.5	379	▼-14	▼-3.56%	379	131	226	378	378.5	608	340.5
NGF	3691碩禾	202505	0	0	0	0	0	0%	64.8		72	63.4	65	79	55.6
NGF	3691碩禾	202506	0	0	0	0	0	0%	64.6		2	63.4	65	83.1	83.1
JPF	3702大聯大	202505	69	70.1	68.9	68.9	▼-0.4	▼-0.58%	68.9	78	825	68.9	69.5	70.1	51.4
JPF	3702大聯大	202506	69.8	69.8	68.9	69	0	0%	69	6	108	68.8	69.4	69.8	51
PSF	3706神達	202505	55.1	56	54.6	55.8	▲1.4	▲2.57%	55.8	1,097	1,157	55.8	55.9	63	42.6
PSF	3706神達	202506	55.2	55.9	54.5	55.9	▲1.6	▲2.95%	55.9	60	335	55.7	55.9	88	42.75
OZF	3711日月光投控	202505	144.5	147	144	144.5	▲3	▲2.12%	144.5	474	1,570	144.5	145	163	115
OZF	3711日月光投控	202506	147	147	143.5	144.5	▲3.5	▲2.48%	144.5	72	469	144	144.5	178	118
QBF	3714富采	202505	38.2	38.3	38.1	38.1	▲0.75	▲2.01%	38.1	4	123	35.25	41.05	44.45	30.2
QBF	3714富采	202506	38.2	38.35	38	38	▲0.75	▲2.01%	38	4	135	35.1	40	39	29.8
NIF	4123晟德	202505	35.9	37.35	35.9	36.95	▲0.8	▲2.21%	36.95	82	199	36.7	37.05	40.55	30.6
NIF	4123晟德	202506	36.7	36.9	36.55	36.85	▲0.85	▲2.36%	36.85	25	198	36.55	36.95	49.3	33.95
RDF	4128中天	202505	23.9	24	23.75	24	▲0.2	▲0.84%	24	44	56	23.75	25.7	30.85	20.35
RDF	4128中天	202506	23.85	24	23.85	24	▲0.1	▲0.42%	24	13	16	23.7	25.7	35.25	22.8
PCF	4162智擎	202505	91.8	91.8	90.2	90.3	▼-1.4	▼-1.53%	90.3	11	84	88.6	91.8	108	76.2
PCF	4162智擎	202506	91.9	0	0	91.9	0	0%	90.5	3	23	88.9	91.6	113.5	113.5
PDF	4736泰博	202505	128.5	128.5	128	128	0	0%	128	4	9	125.5	127	134	121.5
PDF	4736泰博	202506	128	0	0	128	0	0%	128	2	2	122	127.5	0	0
RNF	4743合一	202505	62	62.1	61.2	61.5	▼-0.2	▼-0.32%	61.5	21	85	61	62.7	77.2	51.3
RNF	4743合一	202506	62.2	62.2	62.2	62.2	▲0.7	▲1.14%	61.4	1	22	60.5	62.2	77.2	54.7
LTF	4904遠傳	202505	86.4	87	86.1	86.3	▼-0.7	▼-0.8%	86.3	35	256	86.2	87	94.1	85.2
LTF	4904遠傳	202506	0	0	0	0	0	0%	86.3		18	86.1	87.9	88.5	86
REF	4919新唐	202505	71.8	76.2	71.8	74	▲1.4	▲1.93%	74	97	564	73.2	74	93.6	59.2
REF	4919新唐	202506	72.5	0	0	72.5	0	0%	73.9	52	206	72.6	73.5	104	53.7
JSF	4938和碩	202505	86	88.5	85	87.5	▲2.7	▲3.18%	87.5	187	569	87.4	87.8	90.3	72.3
JSF	4938和碩	202506	87	87	86.3	86.6	▲1.7	▲2%	86.6	25	94	87.1	87.6	93	70.6
LUF	4958臻鼎-KY	202505	106.5	107	103.5	104	▲1	▲0.97%	104	657	1,715	104	104.5	114.5	83.6
LUF	4958臻鼎-KY	202506	106	106	104	104	▲0.5	▲0.48%	104	294	604	103.5	104.5	127	84.7
NJF	5009榮剛	202505	45.2	45.3	44.75	45.15	▲0.15	▲0.33%	45.15	48	905	44.7	45.2	49.55	34.95
NJF	5009榮剛	202506	44.9	45.1	44.9	45.05	▲0.15	▲0.33%	45.05	20	431	44.55	45.1	51	35
PHF	5269祥碩	202505	1890	1890	1845	1845	▼-5	▼-0.27%	1820	9	71	1665	1885	2110	1310
PHF	5269祥碩	202506	1905	1905	1850	1850	▲5	▲0.27%	1815	8	17	1665	1880	2150	1520
PNF	5269小型祥碩	202505	1900	1930	1815	1815	▼-35	▼-1.89%	1820	653	1,677	1815	1830	2075	1310
PNF	5269小型祥碩	202506	1900	1900	1810	1810	▼-35	▼-1.9%	1815	227	371	1810	1825	2010	1330
PZF	5274信驊	202505	3500	3500	3500	3500	▲20	▲0.57%	3460	2	17	0	0	3500	2345
PZF	5274信驊	202506	3490	0	0	3490	0	0%	3465	1	5	0	0	3455	3455
QAF	5274小型信驊	202505	3500	3620	3460	3460	▼-20	▼-0.57%	3460	214	408	3455	3485	3620	2290
QAF	5274小型信驊	202506	3550	3615	3465	3465	▼-25	▼-0.72%	3465	91	374	3455	3490	4755	2410
NLF	5347世界	202505	91	92.5	89.4	89.4	▼-0.5	▼-0.56%	89.4	1,001	5,420	89.3	89.5	99.5	74.5
NLF	5347世界	202506	90.5	91.2	89	89	▲0.2	▲0.23%	89	180	913	88.5	88.8	102	74.4
NMF	5371中光電	202505	63.4	65.1	62.4	62.7	▲0.5	▲0.8%	62.7	111	438	62.5	63.3	86	53.8
NMF	5371中光電	202506	62.5	62.7	62.4	62.7	▲0.6	▲0.97%	62.7	4	38	62.4	63	87.6	58.6
RBF	5388中磊	202505	103.5	105	103	103.5	▲1.5	▲1.47%	103.5	100	365	102.5	103.5	135.5	85.5
RBF	5388中磊	202506	103.5	104.5	102.5	103	▲1	▲0.98%	103	48	190	102	103.5	138	92
PEF	5425台半	202505	47.25	47.35	46.8	46.9	▲0.35	▲0.75%	46.9	85	319	46.85	48	54.6	35.7
PEF	5425台半	202506	47.1	47.1	46.8	46.8	▲0.3	▲0.65%	46.8	24	542	46.8	48	58.1	41.9
PPF	5457宣德	202505	0	0	0	0	0	0%	43.2		59	41.4	46.75	47.4	34.25
PPF	5457宣德	202506	0	0	0	0	0	0%	43.05		10	41.15	46.6	63.5	34.8
NOF	5483中美晶	202505	114.5	115	114	114.5	▲2	▲1.78%	114.5	171	525	114	114.5	126	85.8
NOF	5483中美晶	202506	116.5	116.5	114	114	▲2	▲1.79%	114	55	414	113.5	114.5	200.5	88.2
JWF	5534長虹	202505	92.3	95.9	92.2	95	▲4.6	▲5.09%	95.1	359	493	94.9	95.2	111	79.1
JWF	5534長虹	202506	92.3	95.9	92.3	94.8	▲4.2	▲4.64%	94.8	86	1,223	95	95.3	116	81.5
LV1	5871中租-KY	202506	0	0	0	0	0	0%	123		5	122	124.5	153	113.5
LVF	5871中租-KY	202505	124	124.5	122.5	122.5	0	0%	122.5	72	268	122.5	123	124.5	93.9
LVF	5871中租-KY	202506	123.5	124	122	123	▲0.5	▲0.41%	123	39	308	122.5	123.5	167.5	94.8
UEF	5876上海商銀	202505	46.4	47.25	46.05	47.05	▲0.25	▲0.53%	47.05	37	412	46.3	47.35	48.05	42.35
UEF	5876上海商銀	202506	46.65	46.65	46.65	46.65	▼-0.3	▼-0.64%	46.65	6	13	46.1	47.8	47.4	46.05
LOF	5880合庫金	202505	24.85	24.9	24.65	24.9	▼-0.05	▼-0.2%	24.9	61	303	24.65	24.9	25.1	21.9
LOF	5880合庫金	202506	0	0	0	0	0	0%	24.85		3	24.55	25	24.9	23.95
RPF	5904寶雅	202505	498	498	498	498	▼-3	▼-0.6%	499.5	1	2	462	514	508	480
RPF	5904寶雅	202506	0	0	0	0	0	0%	499.5		1	462	500	0	0
RRF	5904小型寶雅	202505	496	499.5	496	499.5	▼-1.5	▼-0.3%	499.5	12	89	499	502	527	429
RRF	5904小型寶雅	202506	499	499.5	497.5	499.5	▼-1.5	▼-0.3%	499.5	28	34	499	502	520	427.5
JXF	6005群益證	202505	26.8	26.8	26.45	26.45	▼-0.15	▼-0.56%	26.45	14	353	26.3	26.5	26.8	21.1
JXF	6005群益證	202506	0	0	0	0	0	0%	26.45		28	26	26.45	26.75	24.6
OEF	6116彩晶	202505	7.73	7.73	7.61	7.63	▼-0.01	▼-0.13%	7.63	68	502	7.61	7.66	8.3	5.81
OEF	6116彩晶	202506	7.66	7.66	7.66	7.66	▲0.05	▲0.66%	7.66	1	370	7.55	7.69	9.51	6.29
NQF	6121新普	202505	373	374.5	371	374.5	▲2	▲0.54%	374.5	15	15	347	0	374.5	320
NQF	6121新普	202506	0	0	0	0	0	0%	375		7	347	0	0	0
UBF	6139亞翔	202505	245.5	245.5	243.5	243.5	▼-0.5	▼-0.2%	243.5	14	208	240.5	243.5	258	175
UBF	6139亞翔	202506	246.5	246.5	246.5	246.5	▲4.5	▲1.86%	241.5	7	34	240	243	246.5	220
NSF	6147頎邦	202505	65.4	65.4	64.4	64.8	▲0.5	▲0.78%	64.8	83	175	64.6	65.8	66.5	53.3
NSF	6147頎邦	202506	64.3	64.3	64.3	64.3	▲0.2	▲0.31%	65	1	44	64.3	65.7	64.3	61.6
JZ1	6153嘉聯益	202506	0	0	0	0	0	0%	12.1		2	11.5	0	21.55	11.75
JZ1	6153嘉聯益	202509	0	0	0	0	0	0%	12.1		1	0	0	20	20
JZF	6153嘉聯益	202505	12.35	12.35	11.95	12.05	▼-0.15	▼-1.23%	12.05	33	262	11.95	12.15	14.05	10.3
JZF	6153嘉聯益	202506	12.35	12.35	12.35	12.35	▲0.15	▲1.23%	12.05	7	17	11.9	12.15	16.65	11.6
PKF	6173信昌電	202505	0	0	0	0	0	0%	37		38	0	37.9	37.05	30
PKF	6173信昌電	202506	0	0	0	0	0	0%	36.95		6	0	37.9	37	30.1
KAF	6176瑞儀	202505	150	151	148	149	▲1	▲0.68%	149	76	309	149	149.5	186.5	137.5
KAF	6176瑞儀	202506	150	150	149	149	▲1.5	▲1.02%	149	7	69	148.5	149.5	164.5	142.5
PLF	6182合晶	202505	20.9	21	20.6	20.6	▲0.05	▲0.24%	20.6	44	230	20.5	20.75	24.95	15.9
PLF	6182合晶	202506	20.9	20.9	20.65	20.7	▲0.05	▲0.24%	20.7	23	167	20.35	20.75	29.65	18.9
UCF	6188廣明	202505	86.9	86.9	84.7	84.7	▼-0.3	▼-0.35%	84.7	14	79	0	85.6	100.5	69.2
UCF	6188廣明	202506	84.7	84.7	84.7	84.7	▼-0.1	▼-0.12%	84.7	1	17	0	85.6	85.1	74.5
KBF	6213聯茂	202505	74.5	74.6	73.5	74.2	▲1	▲1.37%	74.2	184	649	73.8	74.2	74.6	48.2
KBF	6213聯茂	202506	73.7	73.7	73.2	73.2	▲0.1	▲0.14%	73.5	55	274	73.2	73.7	81.5	48.35
UVF	6223旺矽	202505	674	674	673	673	▼-34	▼-4.81%	673	2	5	0	700	675	659
UVF	6223旺矽	202506	0	0	0	0	0	0%	672			0	721	0	0
UWF	6223小型旺矽	202505	717	717	669	676	▼-31	▼-4.38%	673	132	129	677	689	717	640
UWF	6223小型旺矽	202506	695	695	670	670	▼-36	▼-5.1%	672	4	20	672	689	695	670
KCF	6239力成	202505	116.5	117.5	114.5	115	▲0.5	▲0.44%	115	144	286	114	115	141	101
KCF	6239力成	202506	116	117	114.5	114.5	▲0.5	▲0.44%	114.5	69	194	114	115	147.5	104.5
ROF	6245立端	202505	84	85	83	83.2	▲1	▲1.22%	83.2	27	107	83	85	106.5	71.7
ROF	6245立端	202506	84.3	84.3	84.3	84.3	▲2.5	▲3.06%	83.9	2	29	82.8	84.9	120	72.5
MQF	6257矽格	202505	74.1	74.4	73.5	73.8	▲0.4	▲0.54%	73.8	50	117	73.6	73.9	78.8	57.4
MQF	6257矽格	202506	0	0	0	0	0	0%	73.7		50	73.4	73.7	73.2	69.7
LIF	6269台郡	202505	57.2	57.9	56.9	57.6	▲1.1	▲1.95%	57.6	21	360	56.9	57.8	63.1	44.4
LIF	6269台郡	202506	56.8	56.8	56.8	56.8	▲0.4	▲0.71%	57.5	3	63	56.7	57.7	72.6	44.6
KDF	6271同欣電	202505	112	112.5	109.5	110	▲0.5	▲0.46%	110	82	418	109	110	123.5	84.6
KDF	6271同欣電	202506	111.5	111.5	110	110	▲0.5	▲0.46%	110	26	143	108.5	110	111.5	103
OVF	6274台燿	202505	162	166	159	160.5	▼-0.5	▼-0.31%	160.5	1,251	909	160.5	161	184.5	116.5
OVF	6274台燿	202506	161.5	165	158	160	▼-0.5	▼-0.31%	160	131	496	160	160.5	186	117
KEF	6278台表科	202505	106	106	105	105	▲1.5	▲1.45%	105	45	74	105	105.5	115.5	82.5
KEF	6278台表科	202506	105	105	105	105	▲1.5	▲1.45%	105	3	10	104.5	105.5	118.5	100
OHF	6279胡連	202505	152	152.5	150.5	151	▲1.5	▲1%	151	21	142	150.5	151.5	170	127
OHF	6279胡連	202506	150.5	0	0	150.5	0	0%	152	5	18	150	152	162	137.5
KFF	6282康舒	202505	27.5	27.85	26.75	26.9	▼-0.35	▼-1.28%	26.9	199	918	26.9	27	32.25	21.95
KFF	6282康舒	202506	27.45	27.45	26.65	26.7	▼-0.4	▼-1.48%	26.7	32	470	26.75	26.85	32.4	23.85
KGF	6285啟碁	202505	128.5	129.5	125.5	127.5	0	0%	127.5	134	357	127	127.5	160	101.5
KGF	6285啟碁	202506	129	129	126.5	126.5	▼-1	▼-0.78%	126.5	11	38	127	127.5	156	109
OQF	6414樺漢	202505	275	283.5	274	282	▲4.5	▲1.62%	282	45	196	282	283.5	306.5	218
OQF	6414樺漢	202506	278	281	278	281	▲3	▲1.08%	281	6	181	280.5	283	309.5	257
RLF	6443元晶	202505	15.45	15.65	15.25	15.3	0	0%	15.3	406	1,122	15.3	15.5	20.2	12.95
RLF	6443元晶	202506	15.55	15.55	15.2	15.2	▼-0.1	▼-0.65%	15.2	225	774	15.2	15.4	20.75	13.6
UPF	6472保瑞	202505	713	713	708	710	▼-6	▼-0.84%	707	12	52	0	0	735	655
UPF	6472保瑞	202506	712	712	712	712	▼-2	▼-0.28%	708	9	17	0	0	712	700
UQF	6472小型保瑞	202505	723	724	707	707	▼-9	▼-1.26%	707	50	256	707	710	780	562
UQF	6472小型保瑞	202506	722	722	706	708	▼-6	▼-0.84%	708	26	154	706	708	910	562
OWF	6488環球晶	202505	326	331	325	325	▲5	▲1.56%	325	89	373	325.5	326	380	255
OWF	6488環球晶	202506	324.5	325	324.5	325	▲5.5	▲1.72%	325	12	116	324	325.5	407.5	259
PBF	6488小型環球晶	202505	326	331.5	324.5	324.5	▲4.5	▲1.41%	325	531	796	324.5	325	380	256
PBF	6488小型環球晶	202506	328	329.5	324	324	▲4.5	▲1.41%	325	118	609	324	324.5	498	266
UFF	6505台塑化	202505	41.45	41.45	38.8	39.25	▼-1.75	▼-4.27%	39.25	280	416	39.15	39.25	41.45	31
UFF	6505台塑化	202506	41.35	41.35	38.65	39.1	▼-1.6	▼-3.93%	39.1	106	157	39	39.1	41.35	33.1
OXF	6510精測	202505	830	855	830	841	▲26	▲3.19%	840	7	14	816	883	855	525
OXF	6510精測	202506	0	0	0	0	0	0%	842		1	825	859	859	645
OYF	6510小型精測	202505	835	854	821	840	▲25	▲3.07%	840	183	347	835	842	854	490.5
OYF	6510小型精測	202506	826	851	821	842	▲28	▲3.44%	842	38	102	809	845	851	540
UGF	6526達發	202505	0	0	0	0	0	0%	532		2	0	0	505	505
UGF	6526達發	202506	0	0	0	0	0	0%	530			0	0	0	0
UIF	6526小型達發	202505	542	542	532	532	▲7	▲1.33%	532	16	58	499.5	534	630	427
UIF	6526小型達發	202506	529	529	529	529	▲6	▲1.15%	530	1	11	500	534	620	488
QYF	6547高端疫苗	202505	49.8	50.3	49.8	50.3	▲1.4	▲2.86%	50.3	12	226	50	50.6	56	38.65
QYF	6547高端疫苗	202506	0	0	0	0	0	0%	50.4		237	49.7	50.8	55.8	39.8
PVF	6669緯穎	202505	2320	2320	2225	2230	▼-35	▼-1.55%	2225	183	246	2220	2235	2320	1455
PVF	6669緯穎	202506	2315	2315	2230	2230	▼-25	▼-1.11%	2225	13	47	2215	2235	2330	1745
PWF	6669小型緯穎	202505	2290	2325	2215	2230	▼-35	▼-1.55%	2225	2,921	2,495	2220	2230	2325	1435
PWF	6669小型緯穎	202506	2305	2320	2215	2225	▼-30	▼-1.33%	2225	402	914	2215	2225	2850	1430
UUF	6757台灣虎航	202505	100	100.5	95.6	96.6	▼-3.4	▼-3.4%	96.6	371	295	96.4	96.6	112	93.1
UUF	6757台灣虎航	202506	98.6	98.6	96.6	97	▼-2.8	▼-2.81%	96.3	20	23	96	96.5	111.5	95.2
QZF	6770力積電	202505	15.65	16.25	15.65	15.95	▲0.65	▲4.25%	15.95	649	825	15.95	16	18.35	11.8
QZF	6770力積電	202506	15.95	16.25	15.6	15.95	▲0.65	▲4.25%	15.95	100	265	15.95	16	20.55	13
KIF	8039台虹	202505	44	44	43.4	44	▲0.3	▲0.69%	44	91	179	43.7	44.05	49.05	33
KIF	8039台虹	202506	43.65	0	0	43.65	0	0%	43.95	3	11	43.6	44.2	68.6	42.45
NUF	8044網家	202505	0	0	0	0	0	0%	37.15		43	36.7	37.5	40.8	31
NUF	8044網家	202506	0	0	0	0	0	0%	36.9		21	36.5	37.3	49.35	36.3
LYF	8046南電	202505	109.5	109.5	104	104.5	▼-2.5	▼-2.34%	104.5	144	967	103.5	104.5	130	76.6
LYF	8046南電	202506	106	106	104.5	104.5	▼-2	▼-1.88%	104.5	43	214	102.5	104.5	195	83.1
QSF	8046小型南電	202505	109.5	109.5	104.5	104.5	▼-2.5	▼-2.34%	104.5	124	960	104.5	105	130	76.6
QSF	8046小型南電	202506	106.5	106.5	104	104	▼-2.5	▼-2.35%	104.5	20	139	104	104.5	137	77.5
NVF	8069元太	202505	219	234	219	234	▲21	▲9.86%	234	2,646	2,055	234	0	300.5	199
NVF	8069元太	202506	219	233	219	233	▲21	▲9.91%	233	342	1,243	233	0	311	206.5
PRF	8086宏捷科	202505	79.6	81.4	78.1	78.6	▲0.2	▲0.26%	78.6	214	329	78.6	79.2	97	61.8
PRF	8086宏捷科	202506	79.1	79.1	77.8	78.1	▲0.1	▲0.13%	78.1	97	151	78	78.7	79.5	68.4
SKF	8112至上	202505	52.1	52.2	51.8	52.2	▼-0.2	▼-0.38%	52.2	55	110	51.7	52.1	60.2	42.35
SKF	8112至上	202506	0	0	0	0	0	0%	52.2		35	51.7	52.2	61.5	49.4
QUF	8150南茂	202505	27.3	27.35	27.2	27.35	▲0.35	▲1.3%	27.35	18	74	27.3	27.9	29.2	21.5
QUF	8150南茂	202506	27.3	27.3	27.15	27.25	▲0.2	▲0.74%	27.25	14	60	27.2	27.85	43.55	23.85
KKF	8163達方	202505	38.45	38.65	38.35	38.5	▲0.25	▲0.65%	38.5	41	51	35.35	38.8	39.15	33.35
KKF	8163達方	202506	0	0	0	0	0	0%	38.5			35.35	38.95	0	0
NWF	8299群聯	202505	470	492.5	469.5	489.5	▲17.5	▲3.71%	492	443	379	488	490	598	408
NWF	8299群聯	202506	488	491.5	486	487	▲17	▲3.62%	488.5	148	485	487	489	491.5	430.5
QNF	8299小型群聯	202505	475.5	493.5	475.5	492	▲20	▲4.24%	492	1,080	1,359	491	492	602	409
QNF	8299小型群聯	202506	473	491.5	473	488.5	▲18.5	▲3.94%	488.5	198	273	489.5	491.5	604	416.5
PQF	8358金居	202505	53.7	54	52.7	53.8	▲1.9	▲3.66%	53.8	80	237	53.7	53.9	59.4	38.5
PQF	8358金居	202506	53	53.6	52.8	52.8	▲1	▲1.93%	53.6	27	96	53.4	53.7	56.9	45
PMF	8436大江	202505	130	130.5	129	130.5	▲0.5	▲0.38%	130.5	20	71	128	131	158	127.5
PMF	8436大江	202506	0	0	0	0	0	0%	130.5		10	127.5	131	151.5	130
RMF	8454富邦媒	202505	0	0	0	0	0	0%	305.5		5	285	0	313	308
RMF	8454富邦媒	202506	0	0	0	0	0	0%	303			285	0	0	0
RQF	8454小型富邦媒	202505	305.5	305.5	303	305.5	▼-0.5	▼-0.16%	305.5	13	88	302	304.5	329	303
RQF	8454小型富邦媒	202506	305	305	302.5	303	▼-2	▼-0.66%	303	15	51	298.5	303	316.5	302.5
KLF	9904寶成	202505	33.65	33.75	33.15	33.25	▼-0.25	▼-0.75%	33.25	89	278	33.05	33.35	36.55	27.05
KLF	9904寶成	202506	33.45	33.45	33.25	33.25	▼-0.2	▼-0.6%	33.25	8	33	33	33.35	36.4	30.4
LMF	9914美利達	202505	137.5	137.5	132.5	133	▲0.5	▲0.38%	133	52	262	133	134.5	171	114
LMF	9914美利達	202506	132.5	133	132.5	133	▲1	▲0.76%	133	23	94	132.5	134.5	175	123.5
MVF	9938百和	202505	61.7	61.7	59.3	59.7	▲1.8	▲3.11%	59.7	188	498	59.3	60	68.4	50.5
MVF	9938百和	202506	60.3	60.7	59.7	59.7	▲1.9	▲3.29%	59.7	65	274	59.2	60	74.1	48.6
KOF	9939宏全	202505	153	154.5	152	153.5	▲2.5	▲1.66%	153.5	11	191	151	154	162	137
KOF	9939宏全	202506	153	153	153	153	▲2	▲1.32%	153	7	29	150	154	156.5	151
KPF	9945潤泰新	202505	31	31.25	30.65	30.7	▼-0.15	▼-0.49%	30.7	114	600	30.7	30.9	38.2	28.8
KPF	9945潤泰新	202506	30.95	31	30.75	30.85	▼-0.1	▼-0.32%	30.85	40	146	30.6	30.85	42.8	30.5
RUF	9958世紀鋼	202505	181.5	185.5	180	181.5	▲1	▲0.55%	181	308	1,069	181	181.5	186	131.5
RUF	9958世紀鋼	202506	180	183	179.5	181	▲2	▲1.12%	181	54	424	180.5	181.5	234.5	142
SWF	9958小型世紀鋼	202505	180.5	186	179.5	181	▲0.5	▲0.28%	181	418	1,381	180.5	181	186.5	131.5
SWF	9958小型世紀鋼	202506	182	182	179	181	▲2	▲1.12%	181	140	226	180	180.5	236.5	156.5