台股股票期貨總覽

2026/02/11 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202602	25.55	26.15	25.55	25.8	▲0.25	▲0.98%	25.8	1,002	1,453	25.8	25.95	27.15	22.25
DFF	1101台泥	202603	25.9	26.25	25.75	25.95	▲0.3	▲1.17%	25.95	684	3,535	25.95	26.05	31.1	20.4
DYF	1102亞泥	202602	35.75	36.1	35.75	35.8	▲0.25	▲0.7%	35.8	153	326	35.65	35.8	38.15	34.4
DYF	1102亞泥	202603	35.8	36	35.8	35.9	▲0.25	▲0.7%	35.9	78	332	35.8	35.95	39.35	34.6
DZF	1210大成	202602	51.2	51.8	51.2	51.8	▲0.9	▲1.77%	51.8	7	10	49.8	54.6	52.9	50.8
DZF	1210大成	202603	50.9	0	0	50.9	0	0%	51.8	5	14	49.8	55.1	52.2	52.2
CQF	1216統一	202602	73.2	73.9	73.1	73.7	▲0.7	▲0.96%	73.7	264	612	73.2	73.9	81	71.4
CQF	1216統一	202603	73.4	73.8	73.3	73.8	▲0.7	▲0.96%	73.8	131	578	73.6	74.1	78.9	72
CFF	1301台塑	202602	45.5	47.05	45	46.5	▲1.15	▲2.54%	46.45	1,148	1,016	46.45	46.55	53.2	38.3
CFF	1301台塑	202603	45.7	47.2	45.45	46.5	▲1.2	▲2.65%	46.5	820	3,164	46.55	46.65	53.2	38
CAF	1303南亞	202602	73.6	80.3	72.8	77.9	▲4.6	▲6.28%	77.9	8,932	4,260	78.1	78.2	83.7	55.6
CAF	1303南亞	202603	73.8	80.5	73	78	▲4.5	▲6.12%	78.1	6,155	7,784	78.1	78.3	83.6	37.4
EEF	1312國喬	202602	12.4	13.2	12.4	13.1	▲0.5	▲3.97%	13.1	557	989	12.85	13.1	14.5	11.05
EEF	1312國喬	202603	12.8	13.25	12.75	13.25	▲0.55	▲4.33%	13.15	205	918	12.9	13.15	14.5	10.3
EGF	1314中石化	202602	7.85	7.99	7.83	7.99	▲0.13	▲1.65%	7.99	331	883	7.98	8.04	8.9	7.72
EGF	1314中石化	202603	7.88	8.06	7.88	8.01	▲0.11	▲1.39%	8.01	181	462	8.01	8.07	10.5	6.79
EHF	1319東陽	202602	103	103.5	102.5	103.5	0	0%	103.5	157	297	102.5	103	117	94.5
EHF	1319東陽	202603	103	103.5	103	103	▼-0.5	▼-0.48%	103	86	647	102.5	103.5	117	89.5
DGF	1326台化	202602	40.85	43.35	39.55	42.15	▲1.15	▲2.8%	42.2	2,788	1,283	42.15	42.25	46.7	30.8
DGF	1326台化	202603	40.95	43.45	39.5	42.55	▲1.55	▲3.78%	42.6	2,040	3,708	42.55	42.6	46.8	23.2
CRF	1402遠東新	202602	28.3	28.5	28.2	28.35	▲0.3	▲1.07%	28.35	116	169	28.15	28.5	29.3	27.3
CRF	1402遠東新	202603	28.3	28.55	28.3	28.55	▲0.65	▲2.33%	28.55	59	278	28.15	28.55	29.15	27.6
EKF	1440南紡	202602	13.25	13.4	13.25	13.4	▲0.15	▲1.13%	13.4	4	21	0	0	14.1	13.2
EKF	1440南紡	202603	13.2	0	0	13.2	0	0%	13.35	2	7	0	0	13.75	13.05
LWF	1476儒鴻	202602	426.5	427	424	424.5	▼-3	▼-0.7%	424.5	44	25	415	424	428.5	383.5
LWF	1476儒鴻	202603	425.5	425.5	424.5	424.5	▼-7	▼-1.62%	424.5	28	152	415	424.5	425.5	394.5
KSF	1477聚陽	202602	311.5	312	311.5	312	▼-1	▼-0.32%	312	51	29	308	312.5	343	282
KSF	1477聚陽	202603	315.5	0	0	315.5	0	0%	311	49	262	308	313	322	312.5
SCF	1477小型聚陽	202602	314	314.5	310.5	312.5	▼-0.5	▼-0.16%	312	53	232	309	312	340.5	282.5
SCF	1477小型聚陽	202603	315	315	311	311	▼-4.5	▼-1.43%	311	51	164	310	313	324	311
UAF	1503士電	202602	210	214	209	211.5	▲5.5	▲2.67%	211.5	220	211	209.5	211.5	252.5	166
UAF	1503士電	202603	209	216	209	212	▲4	▲1.92%	212	145	324	210.5	212.5	251	188
EMF	1504東元	202602	79.6	80	78.3	79.1	0	0%	79.2	423	1,269	79.1	79.4	96.5	77.6
EMF	1504東元	202603	79.7	80.1	78.5	79.3	0	0%	79.3	340	1,062	79.2	79.5	126	51
SDF	1513中興電	202602	163.5	164.5	161.5	163.5	0	0%	163.5	523	735	163.5	164	191	145.5
SDF	1513中興電	202603	163.5	165	162.5	164	0	0%	164	303	733	163.5	164.5	189	147
ORF	1536和大	202602	60.2	61.1	59.6	60.5	▼-0.3	▼-0.49%	60.5	324	546	59.3	61	68.7	53.2
ORF	1536和大	202603	60.1	61	60	61	▲0.3	▲0.49%	61	274	1,417	59.1	60.9	73.1	56.1
EOF	1560中砂	202602	414.5	414.5	414.5	414.5	▼-1.5	▼-0.36%	424	2	4	420	428	415	395
EOF	1560中砂	202603	418	427.5	418	425	▲8	▲1.92%	425	11	15	424	425	427.5	406.5
MYF	1565精華	202602	114	114	112.5	112.5	▼-1	▼-0.88%	112.5	3	7	0	0	120.5	111
MYF	1565精華	202603	0	0	0	0	0	0%	113		1	0	0	120.5	115
OMF	1565小型精華	202602	114	114	112.5	112.5	▼-1	▼-0.88%	112.5	16	85	0	112.5	120	111.5
OMF	1565小型精華	202603	113.5	113.5	113.5	113.5	▼-0.5	▼-0.44%	113	2	14	0	113.5	160	112
EPF	1590亞德客-KY	202602	0	0	0	0	0	0%	1200		7	0	0	1230	971
EPF	1590亞德客-KY	202603	0	0	0	0	0	0%	1205		4	0	0	1220	1220
CSF	1605華新	202602	33.7	35.1	33.7	34.7	▲0.2	▲0.58%	34.7	2,084	5,216	34.65	34.75	46.9	29.45
CSF	1605華新	202603	34.75	35.1	34.5	34.6	▲0.15	▲0.44%	34.6	1,273	6,940	34.6	34.65	46.85	20.5
VAF	1608華榮	202602	34.4	34.55	33.5	34.45	▼-0.1	▼-0.29%	34.45	90	81	34.2	35.05	41.55	31.95
VAF	1608華榮	202603	34.25	34.55	34.2	34.5	▲0.3	▲0.88%	34.5	59	71	34.5	35.35	41	32.65
RJF	1609大亞	202602	38.5	39.05	38.1	38.85	▲0.75	▲1.97%	38.85	379	1,184	38.65	38.8	51.1	36.6
RJF	1609大亞	202603	38.45	39.15	38.45	39.05	▲0.95	▲2.49%	39.05	275	826	39.05	39.2	49.25	36.6
MAF	1707葡萄王	202603	0	0	0	0	0	0%	121.5		1	0	0	134	121
QOF	1717長興	202602	55.3	57.3	54.9	56.6	▲1.3	▲2.35%	56.6	583	1,221	56.6	56.8	72.8	39.8
QOF	1717長興	202603	55.5	57.3	55	56.7	▲1.3	▲2.35%	56.7	339	1,322	56.6	56.9	72	27.8
EYF	1718中纖	202602	7.08	7.08	7.05	7.08	▲0.12	▲1.72%	7.08	22	172	7.05	7.41	7.67	6.75
EYF	1718中纖	202603	7.1	7.11	7.09	7.11	▲0.15	▲2.16%	7.11	7	40	6.84	7.47	7.55	6.4
EZF	1722台肥	202602	46.15	0	0	46.15	0	0%	46.3	9	23	0	0	48.3	45.75
EZF	1722台肥	202603	46.15	0	0	46.15	0	0%	46.3	9	14	0	0	0	0
SAF	1795美時	202602	317	317	292.5	292.5	▼-32	▼-9.86%	292.5	220	239	0	292.5	369	276.5
SAF	1795美時	202603	314	314	292.5	292.5	▼-32.5	▼-10%	292.5	79	319	0	292.5	367.5	232.5
KUF	1802台玻	202602	42.85	47.15	42.5	47.15	▲4.25	▲9.91%	47.15	6,572	5,432	47.15	0	56.5	32.2
KUF	1802台玻	202603	43	47.2	42.8	47.2	▲4.25	▲9.9%	47.2	3,411	6,516	47.2	0	56.2	14.95
QPF	1904正隆	202602	18.55	18.65	18.55	18.65	▲0.35	▲1.91%	18.65	12	17	0	18.95	18.65	17.4
QPF	1904正隆	202603	18.3	0	0	18.3	0	0%	18.65	6	25	0	18.95	18.35	17.55
SBF	1905華紙	202602	11.85	12	11.85	11.95	▲0.05	▲0.42%	11.95	37	31	0	0	12.5	11.35
SBF	1905華紙	202603	11.85	11.9	11.85	11.9	0	0%	11.9	6	115	0	12.05	12.4	11.75
QKF	1907永豐餘	202602	25.8	25.95	25.55	25.95	▼-0.15	▼-0.57%	25.95	47	50	25.8	26.05	26.7	24.55
QKF	1907永豐餘	202603	25.7	26.1	25.7	26.05	▼-0.05	▼-0.19%	26.05	9	125	25.9	26.1	28	22.85
OSF	1909榮成	202602	10	10	9.96	9.97	▼-0.03	▼-0.3%	9.97	36	65	0	9.99	10.5	9.59
OSF	1909榮成	202603	9.92	9.92	9.92	9.92	▼-0.08	▼-0.8%	9.92	21	148	0	10	11.35	9.61
CBF	2002中鋼	202602	20.7	21.15	20.6	20.85	▲0.25	▲1.21%	20.85	2,295	2,137	20.85	20.9	21.75	18.1
CBF	2002中鋼	202603	20.75	21.2	20.75	20.9	▲0.3	▲1.46%	20.9	1,328	2,408	20.9	20.95	21.65	17.9
FBF	2006東和鋼鐵	202602	71.5	72.4	71.5	72.4	▲0.8	▲1.12%	72.4	37	15	72.5	0	72.4	65.5
FBF	2006東和鋼鐵	202603	71.7	0	0	71.7	0	0%	72.6	24	44	72.6	0	0	0
FCF	2014中鴻	202603	18.2	18.5	18.15	18.2	▲0.05	▲0.28%	18.2	120	845	18.15	18.2	21.25	14.65
FCF	2014中鴻	202606	18.4	18.4	18.35	18.35	▲0.15	▲0.82%	18.35	3	82	18.1	18.4	20.8	15.6
FEF	2027大成鋼	202602	37.2	37.5	36.85	37.35	▲0.3	▲0.81%	37.35	503	1,359	37.25	37.35	41.45	35
FEF	2027大成鋼	202603	37.5	37.5	37.15	37.45	▲0.35	▲0.94%	37.45	361	2,193	37.3	37.35	41.35	35.65
FFF	2049上銀	202602	232	234.5	230.5	232	▼-3	▼-1.28%	232	186	317	232	234	275.5	194
FFF	2049上銀	202603	233	236	231.5	233	▼-2	▼-0.85%	233	120	977	232.5	234	271.5	200.5
QMF	2049小型上銀	202602	234.5	234.5	230.5	232	▼-3	▼-1.28%	232	201	1,069	231.5	232	275	192
QMF	2049小型上銀	202603	235	235	231	233	▼-2	▼-0.85%	233	151	651	232.5	233	275	193.5
FGF	2059川湖	202602	3025	3030	2970	3005	▲65	▲2.21%	3025	11	36	2965	0	3690	2875
FGF	2059川湖	202603	2990	3010	2990	3010	▲60	▲2.03%	3045	4	21	2975	0	3600	2880
SVF	2059小型川湖	202602	2960	3030	2925	3025	▲85	▲2.89%	3025	311	523	3020	3025	3845	2870
SVF	2059小型川湖	202603	2950	3045	2950	3045	▲95	▲3.22%	3045	142	446	3025	3045	4190	2890
FKF	2105正新	202602	30.75	30.9	30.55	30.85	▲0.65	▲2.15%	30.85	236	340	30.85	30.95	32.45	29
FKF	2105正新	202603	30.6	31	30.6	30.9	▲0.7	▲2.32%	30.9	167	479	30.9	31	33.3	29.75
FNF	2201裕隆	202602	30.7	30.95	30.25	30.7	▼-0.4	▼-1.29%	30.7	183	307	30.7	30.75	38.9	30.15
FNF	2201裕隆	202603	30.4	30.9	30.4	30.7	▼-0.4	▼-1.29%	30.7	109	1,273	30.7	30.75	43.35	30.2
ODF	2231為升	202602	89.4	91	89.1	90	▲0.6	▲0.67%	90	32	144	87.9	91	108.5	85.8
ODF	2231為升	202603	89.7	0	0	89.7	0	0%	90.3	14	222	87.8	90.9	147	86.1
FQF	2301光寶科	202602	178.5	181	174	179.5	▲2	▲1.13%	179.5	1,050	863	179.5	180	190	156.5
FQF	2301光寶科	202603	178	181	174	180	▲3.5	▲1.98%	180	761	1,223	180	180.5	192	114
CCF	2303聯電	202602	62.1	63.6	62	62.8	▲1	▲1.62%	62.8	7,052	9,151	62.8	62.9	79.9	48.4
CCF	2303聯電	202603	62.3	63.4	62.1	62.9	▲0.9	▲1.45%	62.9	4,429	14,148	62.8	62.9	80.2	43.5
FRF	2308台達電	202602	1190	1270	1190	1265	▲70	▲5.86%	1265	1,857	939	1265	1270	1315	894
FRF	2308台達電	202603	1200	1270	1195	1270	▲75	▲6.28%	1270	1,429	7,912	1265	1270	1295	900
RVF	2308小型台達電	202602	1190	1270	1190	1265	▲70	▲5.86%	1265	4,305	5,708	1260	1270	1310	893
RVF	2308小型台達電	202603	1200	1275	1200	1265	▲70	▲5.86%	1270	2,314	8,410	1265	1270	1310	667
FSF	2312金寶	202602	24.4	24.4	24	24	▼-0.1	▼-0.41%	24	315	1,741	24	24.05	37.1	22.35
FSF	2312金寶	202603	24.35	24.5	23.9	24	▼-0.1	▼-0.41%	24	153	1,309	24	24.05	36.8	22.5
FTF	2313華通	202602	185	191.5	179	187.5	▲3.5	▲1.9%	187.5	6,521	1,865	187	188	195.5	87.9
FTF	2313華通	202603	186.5	190.5	179	188	▲4	▲2.17%	188	3,979	5,791	187.5	188	196	67.2
DHF	2317鴻海	202602	222.5	227.5	221	226.5	▲5	▲2.26%	226	6,569	4,920	226	226.5	243.5	210.5
DHF	2317鴻海	202603	223	228	221.5	227.5	▲5.5	▲2.48%	227	4,606	24,988	227	227.5	266	132.5
CUF	2323中環	202602	10.3	10.4	10.3	10.4	▲0.2	▲1.96%	10.4	25	120	10.25	10.6	11.85	9.88
CUF	2323中環	202603	10.2	10.2	10.2	10.2	0	0%	10.4	4	62	10.25	10.55	11.2	9.88
CGF	2324仁寶	202602	30.55	30.75	30.3	30.65	▲0.05	▲0.16%	30.65	494	1,221	30.5	30.65	35.45	29.5
CGF	2324仁寶	202603	30.4	30.8	30.25	30.5	0	0%	30.5	257	1,050	30.5	30.65	35.05	30.1
LX1	2327國巨	202603	0	0	0	0	0	0%	256		1	0	0	513	175
LXF	2327國巨	202602	254.5	256.5	252.5	256	▲2	▲0.79%	255	773	1,981	255.5	256	306	219
LXF	2327國巨	202603	255.5	257	253.5	256	▲1.5	▲0.59%	256	592	2,201	256	256.5	304.5	151.5
QEF	2327小型國巨	202602	255.5	259	250.5	255	▲1	▲0.39%	255	1,795	4,827	255	255.5	306.5	219
QEF	2327小型國巨	202603	261	261	251.5	255.5	▲1	▲0.39%	256	1,062	4,411	255	256	306	222.5
KWF	2328廣宇	202602	48	48.05	47	47.4	▼-0.95	▼-1.96%	47.4	362	410	47.3	47.55	56.7	45.3
KWF	2328廣宇	202603	47.8	47.8	47.15	47.3	▼-0.9	▼-1.87%	47.3	214	2,866	47.2	47.45	56.5	44.45
UXF	2329華泰	202602	50.7	51.1	50.2	50.4	▼-0.6	▼-1.18%	50.4	233	970	50.4	50.7	72.6	49.05
UXF	2329華泰	202603	50.9	51.2	50.3	50.5	▼-0.6	▼-1.17%	50.5	213	957	50.5	50.7	71.4	49.15
CDF	2330台積電	202602	1890	1925	1880	1920	▲30	▲1.59%	1915	8,053	7,197	1915	1920	1925	1430
CDF	2330台積電	202603	1895	1935	1885	1925	▲30	▲1.58%	1925	6,644	27,306	1925	1930	1935	826
QFF	2330小型台積電	202602	1890	1930	1880	1920	▲30	▲1.59%	1915	13,654	17,441	1915	1920	1930	1430
QFF	2330小型台積電	202603	1895	1940	1885	1925	▲30	▲1.58%	1925	11,659	25,960	1925	1930	1940	829
FVF	2331精英	202602	25.15	25.3	24.85	24.85	▼-0.45	▼-1.78%	24.85	381	464	24.75	25.25	30.4	22.95
FVF	2331精英	202603	25.2	25.25	25.2	25.25	▼-0.1	▼-0.39%	25.25	290	652	24.85	25.45	29.9	20
FWF	2332友訊	202602	15.3	15.55	15.2	15.5	▲0.5	▲3.33%	15.5	67	266	15.35	15.9	17.6	14.8
FWF	2332友訊	202603	15.15	15.55	15.15	15.4	▲0.25	▲1.65%	15.4	25	120	15.3	16	17.6	15.15
DIF	2337旺宏	202602	87.6	99.4	87.6	99.3	▲8.9	▲9.85%	99.4	33,377	5,724	99.3	99.4	99.4	37.05
DIF	2337旺宏	202603	88.9	99.6	88	99.5	▲8.9	▲9.82%	99.5	13,750	22,598	99.6	0	99.6	22.3
QV1	2338光罩	202602	33.65	33.65	33.6	33.6	▼-0.85	▼-2.47%	33.8	6	264	33.55	33.65	43.85	33.6
QV1	2338光罩	202603	0	0	0	0	0	0%	33.8		50	33.5	0	43.75	34.35
QVF	2338光罩	202602	33.65	33.7	33.55	33.6	▼-0.6	▼-1.75%	33.6	177	195	33.5	33.75	35.2	33.1
QVF	2338光罩	202603	33.6	33.95	33.6	33.6	▼-0.45	▼-1.32%	33.6	174	179	33.55	33.8	35.1	33.6
FYF	2340台亞	202602	24.5	24.85	24.45	24.6	▼-0.1	▼-0.4%	24.6	245	156	24	24.95	31	23.8
FYF	2340台亞	202603	24.5	24.5	24.45	24.5	▲0.05	▲0.2%	24.5	226	1,215	24	24.95	29.7	23.8
FZF	2344華邦電	202602	100.5	110	99	105.5	▲0.5	▲0.48%	105.5	22,833	8,464	105	105.5	137	71.7
FZF	2344華邦電	202603	100	110	98.9	106	▲1	▲0.95%	105.5	11,571	25,003	105.5	106	137	18.35
OPF	2345智邦	202602	1370	1455	1370	1445	▲55	▲3.96%	1445	380	339	1435	1440	1455	1045
OPF	2345智邦	202603	1380	1450	1380	1450	▲55	▲3.94%	1445	133	554	1440	1445	1450	1050
SEF	2345小型智邦	202602	1370	1455	1355	1440	▲50	▲3.6%	1445	2,434	2,294	1440	1445	1455	1050
SEF	2345小型智邦	202603	1380	1455	1360	1445	▲50	▲3.58%	1445	1,475	2,659	1440	1450	1455	834
GAF	2347聯強	202602	69.9	69.9	68.8	69.1	▲1.3	▲1.92%	69.1	79	100	68	69.4	69.9	58.2
GAF	2347聯強	202603	69	69.9	68.7	69	▲1.1	▲1.62%	69	37	222	68.6	69.5	69.9	55.7
CWF	2352佳世達	202602	25.05	25.35	25.05	25.35	▲0.15	▲0.6%	25.35	59	84	25.3	25.35	30.1	23.3
CWF	2352佳世達	202603	25.35	25.45	25.35	25.4	▲0.15	▲0.59%	25.4	35	464	25.35	25.4	29.45	23.65
DSF	2353宏碁	202602	27.3	27.5	26.9	27	▼-0.25	▼-0.92%	27	1,160	1,123	26.95	27.1	28.25	24.95
DSF	2353宏碁	202603	27.1	27.5	26.95	27.05	▼-0.05	▼-0.18%	27.1	621	3,810	27.05	27.1	33.7	25
GCF	2354鴻準	202602	58.1	58.7	57.9	58.6	▲0.4	▲0.69%	58.6	249	365	58.4	58.6	62.7	55
GCF	2354鴻準	202603	58.2	58.7	58.1	58.6	▲0.6	▲1.03%	58.6	100	450	58.6	58.7	76.7	55.3
MBF	2355敬鵬	202602	37	38.55	36.7	38.15	▲1.3	▲3.53%	38.15	146	214	37.9	38.3	44.65	31.1
MBF	2355敬鵬	202603	37	38.65	36.9	38.05	▲1.05	▲2.84%	38.05	75	214	38	38.4	44.25	35.3
LQF	2356英業達	202602	45.2	45.7	44.75	45.3	▲0.25	▲0.55%	45.3	822	1,991	45.15	45.3	55.9	41.4
LQF	2356英業達	202603	45.7	45.7	44.85	45.05	▲0.05	▲0.11%	45.3	424	2,434	45.15	45.4	55.4	41.4
DJF	2357華碩	202602	521	527	518	526	▼-4	▼-0.75%	523	101	254	523	528	572	489
DJF	2357華碩	202603	523	529	521	527	▼-3	▼-0.57%	525	37	165	525	530	530	494.5
QRF	2357小型華碩	202602	530	530	518	523	▼-7	▼-1.32%	523	413	805	522	525	580	486
QRF	2357小型華碩	202603	526	528	518	525	▼-5	▼-0.94%	525	331	828	524	526	702	490.5
MJF	2360致茂	202602	1045	1060	1040	1060	▲25	▲2.42%	1050	56	98	1045	1095	1080	738
MJF	2360致茂	202603	1040	1060	1040	1045	▲15	▲1.46%	1055	33	213	1010	1060	1060	965
VDF	2360小型致茂	202602	1040	1060	1040	1050	▲15	▲1.45%	1050	458	657	1050	1060	1090	738
VDF	2360小型致茂	202603	1040	1060	1040	1055	▲25	▲2.43%	1055	325	885	1055	1060	1090	742
VBF	2367燿華	202602	52.4	53.4	50.2	52.5	▲0.5	▲0.96%	52.5	1,807	697	52.4	52.7	62.4	26.7
VBF	2367燿華	202603	52.5	53.5	50.2	52.6	▲0.5	▲0.96%	52.6	1,311	1,689	52.6	52.7	62.4	29.1
RKF	2368金像電	202602	847	860	815	827	▼-25	▼-2.93%	828	736	232	821	827	860	598
RKF	2368金像電	202603	845	857	814	827	▼-23	▼-2.71%	829	520	1,809	826	828	857	467
VGF	2368小型金像電	202602	852	858	816	828	▼-24	▼-2.82%	828	552	460	827	830	858	686
VGF	2368小型金像電	202603	850	858	818	829	▼-21	▼-2.47%	829	640	804	828	829	858	688
CXF	2371大同	202602	37.1	37.4	36.7	36.9	▲0.2	▲0.54%	36.9	613	1,086	36.85	36.9	45	29.85
CXF	2371大同	202603	37.1	37.35	36.8	36.95	▲0.15	▲0.41%	36.95	368	1,645	36.9	36.95	43.65	30.5
GHF	2376技嘉	202602	225	230	224	230	▲3.5	▲1.55%	230	300	393	229	230.5	257.5	217.5
GHF	2376技嘉	202603	226.5	230	225.5	230	▲3.5	▲1.55%	232	203	1,170	229.5	230.5	258	219.5
SLF	2376小型技嘉	202602	227	230	226	230	▲3.5	▲1.55%	230	304	640	229	230.5	258.5	218
SLF	2376小型技嘉	202603	228	232	225.5	232	▲5.5	▲2.43%	232	185	991	230.5	232	316	218.5
GIF	2377微星	202602	91	91.7	90.4	91.3	▲0.1	▲0.11%	91.3	285	374	91.1	91.3	104	87.6
GIF	2377微星	202603	91.7	91.7	90.6	91.6	▲0.1	▲0.11%	91.6	215	688	91.3	91.5	143.5	87.7
GJF	2379瑞昱	202602	474	478	474	478	▼-1.5	▼-0.31%	476.5	33	108	472.5	479	600	458
GJF	2379瑞昱	202603	475.5	479	474.5	477	▼-0.5	▼-0.1%	477	24	108	474.5	481	595	460
QGF	2379小型瑞昱	202602	476.5	478	474	476.5	▼-3	▼-0.63%	476.5	326	905	475.5	477	600	457.5
QGF	2379小型瑞昱	202603	475	479.5	474.5	477	▼-0.5	▼-0.1%	477	83	535	476.5	478	599	459
DKF	2382廣達	202602	286	287	281.5	286	▲1	▲0.35%	286	1,135	890	285	286	292.5	262
DKF	2382廣達	202603	285.5	287.5	282	285.5	▲0.5	▲0.18%	285.5	1,071	3,590	285.5	286.5	312.5	263
PJF	2383台光電	202602	2145	2215	2070	2210	▲95	▲4.49%	2205	372	239	2210	2220	2215	1500
PJF	2383台光電	202603	2140	2210	2075	2205	▲90	▲4.26%	2200	279	582	2200	2210	2210	1360
SFF	2383小型台光電	202602	2120	2215	2070	2205	▲90	▲4.26%	2205	2,259	2,218	2205	2210	2215	1480
SFF	2383小型台光電	202603	2125	2210	2065	2200	▲85	▲4.02%	2200	1,511	4,087	2200	2205	2210	509
GKF	2385群光	202602	119.5	121	119.5	121	▲1	▲0.83%	120	44	51	119.5	120.5	121.5	115
GKF	2385群光	202603	120	121	120	121	▲0.5	▲0.41%	121	33	105	120.5	121	139	116
QWF	2388威盛	202602	49.75	49.85	49	49	▼-2.5	▼-4.85%	49	385	377	48.9	49.85	57.7	48.7
QWF	2388威盛	202603	49.9	50.1	48.45	49.2	▼-2.1	▼-4.09%	49.2	277	1,226	48.9	49.3	62.5	48.45
GLF	2392正崴	202602	38.4	38.45	37.95	38.45	▼-0.55	▼-1.41%	38.45	61	379	37.8	38.4	42.4	36.05
GLF	2392正崴	202603	38.4	38.4	38.1	38.15	▼-0.9	▼-2.3%	38.15	31	111	38.1	38.65	40.8	38.1
GMF	2393億光	202602	57.5	57.8	57.2	57.6	▼-0.4	▼-0.69%	57.6	123	129	57.4	57.8	60.7	52.6
GMF	2393億光	202603	57.6	57.9	57.3	57.7	▼-0.6	▼-1.03%	57.7	101	258	57.5	57.8	60	52.9
GNF	2401凌陽	202602	21.8	21.8	21.55	21.6	▲0.25	▲1.17%	21.6	78	91	21.4	21.6	23.75	19.8
GNF	2401凌陽	202603	21.6	21.75	21.4	21.65	▲0.2	▲0.93%	21.65	61	288	21.45	21.65	25.5	20.8
GOF	2404漢唐	202602	911	925	910	923	▲12	▲1.32%	923	89	155	916	925	1240	890
GOF	2404漢唐	202603	921	921	917	921	▲8	▲0.88%	927	67	216	918	928	1175	906
UZF	2404小型漢唐	202602	858	927	858	923	▲12	▲1.32%	923	618	1,620	922	923	1250	858
UZF	2404小型漢唐	202603	913	929	890	927	▲14	▲1.53%	927	297	1,648	926	927	1220	750
CYF	2408南亞科	202602	268	282	263	278.5	▲6	▲2.2%	278	18,855	8,539	278	278.5	331	165.5
CYF	2408南亞科	202603	268	282.5	263.5	279	▲6	▲2.2%	278.5	13,683	32,560	278.5	279.5	332	35.1
CHF	2409友達	202602	14.7	16.1	14.7	15.9	▲1.15	▲7.8%	15.85	14,433	5,928	15.85	15.9	17.95	11.2
CHF	2409友達	202603	14.9	16	14.85	15.85	▲1.15	▲7.82%	15.8	10,591	15,153	15.8	15.85	17.5	11.3
DLF	2412中華電	202602	133	134	133	133.5	▲1	▲0.75%	133.5	155	331	133	134	135	131
DLF	2412中華電	202603	133.5	133.5	133.5	133.5	▲0.5	▲0.38%	133.5	38	418	133.5	134	136	132
VCF	2421建準	202602	147	0	0	147	0	0%	145	14	77	145	146	162	140
VCF	2421建準	202603	147.5	147.5	145.5	145.5	▼-2	▼-1.36%	145.5	25	61	145.5	146.5	182.5	145
MKF	2439美律	202602	98.7	99.7	98.4	98.8	▼-0.7	▼-0.7%	98.8	182	149	98.8	99.4	111	94.7
MKF	2439美律	202603	99	99.1	98.8	98.8	▼-0.8	▼-0.8%	98.8	37	123	98.8	99.5	117.5	97.6
QTF	2441超豐	202602	87.8	89.3	87.2	88.8	▲0.7	▲0.79%	88.8	659	526	88.8	89	112.5	82.5
QTF	2441超豐	202603	88.1	89.5	87.1	89	▲0.7	▲0.79%	89	617	1,535	88.9	89.1	109	79.8
GRF	2449京元電子	202602	305.5	319.5	301	315	▲11	▲3.62%	315	1,916	867	314.5	316	324.5	210
GRF	2449京元電子	202603	306	320	301.5	315.5	▲11	▲3.61%	315.5	1,716	2,593	315.5	316.5	324.5	112.5
DVF	2454聯發科	202602	1800	1865	1800	1850	▲5	▲0.27%	1855	1,165	885	1845	1850	1880	1390
DVF	2454聯發科	202603	1825	1865	1805	1855	▲15	▲0.82%	1855	911	3,317	1850	1855	1880	1175
PUF	2454小型聯發科	202602	1825	1865	1805	1855	▲10	▲0.54%	1855	3,740	5,714	1850	1855	1880	1390
PUF	2454小型聯發科	202603	1840	1870	1810	1855	▲15	▲0.82%	1855	3,018	8,262	1855	1860	1880	1150
GUF	2455全新	202602	195.5	197.5	178.5	180	▼-12.5	▼-6.49%	180.5	3,268	841	180	180.5	197.5	139
GUF	2455全新	202603	194	196.5	178.5	180.5	▼-12	▼-6.23%	181	1,805	1,740	180.5	181	196.5	125
GVF	2457飛宏	202602	27.6	28.35	27.5	27.9	▼-0.2	▼-0.71%	27.9	315	676	27.35	28.05	40.5	26.8
GVF	2457飛宏	202603	28	28.2	27.7	28	▼-0.1	▼-0.36%	28	238	729	27.5	28.3	40.45	27.05
GWF	2458義隆	202602	119.5	120.5	119.5	120	▼-0.5	▼-0.41%	120	40	84	119	120	125	115
GWF	2458義隆	202603	120	120.5	120	120.5	▼-0.5	▼-0.41%	120	28	93	119.5	120.5	139	115.5
GXF	2474可成	202602	193.5	195	193	194	▲0.5	▲0.26%	194	185	236	193	194	216	192
GXF	2474可成	202603	194	195.5	192.5	194	0	0%	194	174	862	193.5	194.5	210	191.5
GYF	2481強茂	202602	88	88.8	84.4	84.4	▼-3.6	▼-4.09%	84.4	428	1,424	84.3	85	102.5	76.3
GYF	2481強茂	202603	88.3	89.2	84.4	84.4	▼-3.7	▼-4.2%	84.4	279	890	84.3	85	102	77.4
GZF	2485兆赫	202602	37.5	37.8	36.25	36.7	▼-1.3	▼-3.42%	36.7	990	771	36.65	36.7	49.3	24.6
GZF	2485兆赫	202603	37.7	37.7	36.25	36.9	▼-0.8	▼-2.12%	36.95	398	704	36.85	36.9	49.35	13.8
UTF	2486一詮	202602	147.5	153	144	151.5	▲6	▲4.12%	151.5	508	452	151	152	153	89.5
UTF	2486一詮	202603	149	154	147	151.5	▲5.5	▲3.77%	151.5	475	755	151.5	152	154	83.3
HA1	2489瑞軒	202603	0	0	0	0	0	0%	27.3		1	0	0	23.05	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	27.25		72	0	0	13.75	13.65
HAF	2489瑞軒	202602	26.3	27.9	23.55	27.1	▲1.5	▲5.86%	27.1	2,857	663	27.05	27.1	27.9	15
HAF	2489瑞軒	202603	25.95	27.9	23.85	27.3	▲1.7	▲6.64%	27.3	2,426	2,458	27.25	27.35	27.9	14.95
HBF	2492華新科	202602	123	124	121	123	▼-0.5	▼-0.4%	123	458	709	122.5	123.5	166	114.5
HBF	2492華新科	202603	124.5	124.5	122.5	123.5	▼-0.5	▼-0.4%	123.5	199	980	123	124	160.5	96.4
HCF	2498宏達電	202602	44.9	44.9	44.1	44.3	▼-0.3	▼-0.67%	44.3	330	702	44.2	44.25	51.2	43.15
HCF	2498宏達電	202603	44.35	44.65	44.05	44.3	▼-0.2	▼-0.45%	44.3	234	1,232	44.05	44.25	75	41.6
HH1	2515中工	202603	0	0	0	0	0	0%	15.9		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	15.95		14	0	0	14.75	10.9
HHF	2515中工	202602	15.1	16.3	15	15.9	▲0.8	▲5.3%	15.9	1,086	259	15.85	15.95	16.3	12.85
HHF	2515中工	202603	15.1	16.35	14.95	15.9	▲0.8	▲5.3%	15.9	729	879	15.8	15.9	16.35	13.1
HIF	2520冠德	202602	31.8	31.9	31.55	31.85	▼-0.3	▼-0.93%	31.85	182	176	31.55	31.8	36.2	30.4
HIF	2520冠德	202603	31.8	31.9	31.55	31.8	▼-0.35	▼-1.09%	31.8	65	294	31.5	31.75	33.6	31
HL1	2542興富發	202603	0	0	0	0	0	0%	38.9		28	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	38.95		86	0	0	46.25	37.2
HLF	2542興富發	202602	38.35	39.05	38.3	38.8	▲0.45	▲1.17%	38.8	224	152	39	39.05	40.35	37.05
HLF	2542興富發	202603	38.4	39	38.4	38.9	▲0.5	▲1.3%	38.9	100	398	38.9	38.95	40.9	37.2
HOF	2548華固	202602	107	108.5	106.5	108	▲0.5	▲0.47%	108	75	61	0	109.5	122.5	104.5
HOF	2548華固	202603	107	108.5	107	108.5	▲1	▲0.93%	108.5	42	177	0	109.5	110.5	99.6
CZF	2603長榮	202602	186.5	187.5	185	186	▼-1	▼-0.53%	186	1,137	1,803	186	186.5	199	181.5
CZF	2603長榮	202603	187	188	186	186.5	▼-0.5	▼-0.27%	186.5	968	7,964	186.5	187	259	178.5
HQF	2605新興	202602	29.45	29.45	28.75	29.2	▼-0.3	▼-1.02%	29.2	283	793	29.05	29.2	32.5	25.5
HQF	2605新興	202603	29.55	29.55	28.85	29.2	▼-0.4	▼-1.35%	29.2	264	1,120	29.1	29.25	33	23.6
QCF	2606裕民	202602	62	63	61.9	62.7	▲0.4	▲0.64%	62.7	242	704	62.1	62.6	69.4	59
QCF	2606裕民	202603	62	62.9	61.8	62.7	▲0.2	▲0.32%	62.7	154	831	62.7	63.2	70.1	57.3
DAF	2609陽明	202602	52.8	53.4	52.5	53.3	▲0.6	▲1.14%	53.3	655	1,340	53.2	53.3	58.5	50.7
DAF	2609陽明	202603	53	53.3	52.6	53.3	▲0.6	▲1.14%	53.3	476	4,326	53.1	53.4	84.4	51.3
DBF	2610華航	202602	22.9	22.95	22.45	22.7	▼-0.25	▼-1.09%	22.7	1,377	2,450	22.7	22.75	23.65	19.7
DBF	2610華航	202603	22.9	22.95	22.55	22.8	▼-0.25	▼-1.08%	22.8	1,047	7,016	22.8	22.85	23.3	20.2
QXF	2615萬海	202602	74.9	75.8	74.6	74.9	0	0%	74.9	667	1,312	74.8	75	81	72.7
QXF	2615萬海	202603	74.3	75.3	74	74.5	▲0.7	▲0.95%	74.5	668	4,811	74.4	74.6	124.5	72.6
HSF	2618長榮航	202602	39.15	39.15	38.5	38.8	▼-0.35	▼-0.89%	38.8	1,686	1,780	38.75	38.85	39.85	36.05
HSF	2618長榮航	202603	39.25	39.25	38.55	38.9	▼-0.3	▼-0.77%	38.9	1,305	6,802	38.85	38.9	39.8	33.4
PGF	2633台灣高鐵	202602	27.05	27.25	27.05	27.25	▼-0.05	▼-0.18%	27.25	12	74	27.05	27.25	27.8	27
PGF	2633台灣高鐵	202603	27.4	0	0	27.4	0	0%	27.35	1	23	27.15	27.5	27.35	27.1
RCF	2634漢翔	202602	52.4	54.9	52	54.8	▲2.3	▲4.38%	54.8	386	764	54.6	54.8	60.6	50
RCF	2634漢翔	202603	52.6	55	52.1	54.9	▲2.8	▲5.37%	54.8	240	589	54.5	54.9	70.3	50.5
DCF	2801彰銀	202602	20.7	20.95	20.7	20.85	▲0.1	▲0.48%	20.85	221	716	20.75	0	20.95	20.15
DCF	2801彰銀	202603	20.75	20.95	20.75	20.95	▲0.15	▲0.72%	20.95	131	473	20.7	0	20.95	20.45
IA1	2834臺企銀	202603	0	0	0	0	0	0%	15.95		47	0	0	16.75	14.35
IAF	2834臺企銀	202602	15.75	15.9	15.7	15.85	▲0.05	▲0.32%	15.85	217	119	15.75	15.95	16.1	15.05
IAF	2834臺企銀	202603	15.75	16	15.75	16	▲0.15	▲0.95%	15.95	47	197	15.85	16.05	16.55	15.1
CJF	2880華南金	202602	34.05	34.75	34.05	34.4	▲0.35	▲1.03%	34.4	210	287	34.1	34.6	34.75	31.05
CJF	2880華南金	202603	34.1	0	0	34.1	0	0%	34.45	79	359	34.45	34.65	34.15	32.65
CEF	2881富邦金	202602	95.2	95.8	94.9	95	▼-0.1	▼-0.11%	95	570	1,203	94.9	95	98.8	89.8
CEF	2881富邦金	202603	95.4	96.2	95.2	95.3	▲0.5	▲0.53%	95.3	291	1,563	95.2	95.3	97.3	90.1
CKF	2882國泰金	202602	78.2	79.2	77.9	78.8	▲0.5	▲0.64%	78.8	1,198	1,438	78.6	78.8	79.2	73.3
CKF	2882國泰金	202603	78.5	79.3	78.1	78.9	▲0.8	▲1.02%	78.9	720	1,917	78.8	78.9	79.3	73.6
LR1	2883凱基金	202603	0	0	0	0	0	0%	19.25		30	0	0	17.5	15.4
LRF	2883凱基金	202602	18.95	19.3	18.95	19.25	▲0.35	▲1.85%	19.25	338	470	19.25	19.3	19.3	17.4
LRF	2883凱基金	202603	19.05	19.35	19.05	19.25	▲0.25	▲1.32%	19.25	158	816	19.25	19.35	19.35	15.15
DNF	2884玉山金	202602	33.9	34.35	33.9	34.3	▲0.4	▲1.18%	34.3	338	638	34.2	34.35	34.35	32.5
DNF	2884玉山金	202603	34	34.15	33.95	34.1	▲0.2	▲0.59%	34.1	314	756	34.2	34.4	34.55	29.9
DOF	2885元大金	202602	44.45	45.2	44.45	44.9	▲0.55	▲1.24%	44.9	254	422	44.9	45.05	45.2	39.3
DOF	2885元大金	202603	44.6	45.25	44.6	45.15	▲0.65	▲1.46%	45.15	208	771	45	45.25	45.25	41.9
CLF	2886兆豐金	202602	39.9	40.35	39.9	40	▲0.3	▲0.76%	40	389	553	39.85	40.05	41.2	38.25
CLF	2886兆豐金	202603	39.95	40.25	39.95	40.1	▲0.7	▲1.78%	40.1	226	248	39.9	40.1	40.25	38.4
CMF	2887台新新光金	202602	24	24.2	23.85	24	0	0%	24	967	3,984	23.95	24.05	24.2	20.3
CMF	2887台新新光金	202603	24	24.3	23.9	24.05	▼-0.05	▼-0.21%	24.05	724	2,788	24.05	24.15	24.3	14.9
DE1	2890永豐金	202606	0	0	0	0	0	0%	31.15		9	0	0	25	25
DEF	2890永豐金	202602	30.6	30.95	30.6	30.95	▲0.45	▲1.48%	31.35	62	100	31.2	31.5	30.95	28.4
DEF	2890永豐金	202603	30.75	31.4	30.75	31.4	▲1.05	▲3.46%	31.4	196	271	31.35	31.55	31.4	26.8
CNF	2891中信金	202602	52	52.8	51.9	52.3	▲0.3	▲0.58%	52.3	1,164	1,109	52.2	52.3	52.8	48.85
CNF	2891中信金	202603	52.1	52.8	52.1	52.4	▲0.4	▲0.77%	52.4	763	1,966	52.3	52.4	52.8	42.45
DPF	2892第一金	202602	29.45	29.55	29.2	29.4	▲0.2	▲0.68%	29.4	249	247	29.35	29.5	30.25	28.4
DPF	2892第一金	202603	29.45	29.55	29.35	29.55	▲0.3	▲1.03%	29.55	175	388	29.35	29.55	29.55	28.65
IHF	2913農林	202602	12.9	12.9	12.9	12.9	▼-0.05	▼-0.39%	12.9	5	99	12.55	13.4	13.7	12.7
IHF	2913農林	202603	0	0	0	0	0	0%	12.9		26	12.7	13.35	13.1	12.75
DWF	2915潤泰全	202602	52.3	52.4	52.2	52.4	▲0.3	▲0.58%	52.4	166	147	52.3	52.4	56.7	50.3
DWF	2915潤泰全	202603	52.3	52.4	52.3	52.4	▲0.1	▲0.19%	52.4	147	616	52.4	52.5	56.8	50.6
SJF	3005神基	202602	111.5	111.5	109.5	110.5	0	0%	110.5	22	53	110	111	122.5	109.5
SJF	3005神基	202603	111.5	111.5	110	110.5	▼-0.5	▼-0.45%	110.5	15	37	110.5	111.5	131	110
IIF	3006晶豪科	202602	153.5	159	151.5	154.5	▼-1	▼-0.64%	154.5	2,607	2,313	154	154.5	200.5	82.4
IIF	3006晶豪科	202603	152	159	151	155	0	0%	155	1,479	5,845	154.5	155	200.5	60
IJF	3008大立光	202602	2330	2330	2265	2280	▼-45	▼-1.94%	2295	52	95	0	0	2615	2230
IJF	3008大立光	202603	2335	2335	2275	2280	▼-55	▼-2.36%	2285	8	75	0	0	2390	2275
OLF	3008小型大立光	202602	2340	2340	2265	2295	▼-30	▼-1.29%	2295	830	1,498	2275	2295	2750	2035
OLF	3008小型大立光	202603	2340	2350	2275	2285	▼-50	▼-2.14%	2285	348	1,690	2285	2300	2750	2030
RAF	3017奇鋐	202602	1615	1625	1580	1605	▼-10	▼-0.62%	1600	474	669	1600	1610	1735	1270
RAF	3017奇鋐	202603	1615	1620	1580	1600	▼-15	▼-0.93%	1605	384	1,199	1600	1605	1740	1290
UHF	3017小型奇鋐	202602	1610	1630	1570	1600	▼-15	▼-0.93%	1600	1,330	2,623	1600	1605	1730	1270
UHF	3017小型奇鋐	202603	1615	1630	1575	1605	▼-10	▼-0.62%	1605	1,092	3,396	1595	1605	1725	887
IMF	3019亞光	202602	152	152	146.5	146.5	▼-4.5	▼-2.98%	146.5	882	1,569	146.5	147	173	135.5
IMF	3019亞光	202603	151.5	151.5	145.5	145.5	▼-5	▼-3.32%	146	499	3,207	145.5	146	173	131.5
IOF	3034聯詠	202602	376.5	378.5	374	374	▼-3.5	▼-0.93%	374.5	227	354	369	374	408.5	352
IOF	3034聯詠	202603	376	378.5	373	374	▼-1	▼-0.27%	374	130	552	370	373.5	419	353
QHF	3034小型聯詠	202602	376	378.5	373.5	374.5	▼-3	▼-0.79%	374.5	591	1,242	374	375	408.5	351.5
QHF	3034小型聯詠	202603	376	377.5	373	375	0	0%	374	256	1,457	374.5	375.5	435	352.5
IPF	3035智原	202602	166.5	167	159	159.5	▼-8.5	▼-5.06%	160	895	835	159.5	160.5	182	155
IPF	3035智原	202603	166.5	167	157.5	159	▼-8.5	▼-5.07%	159	1,271	3,111	159	160	186	155
IQF	3036文曄	202602	170	177	167	177	▲7	▲4.12%	177	422	315	176.5	177.5	177	135.5
IQF	3036文曄	202603	171	177.5	166.5	176.5	▲7	▲4.13%	176.5	433	830	176	177	177.5	135.5
IR1	3037欣興	202603	0	0	0	0	0	0%	372.5		6	348	0	407.5	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	373.5		2	0	0	291.5	130.5
IRF	3037欣興	202602	370	379.5	368.5	369.5	▲0.5	▲0.14%	369.5	3,300	2,261	369.5	370	403.5	205.5
IRF	3037欣興	202603	369.5	380	369	370	▲0.5	▲0.14%	370	2,697	5,776	369.5	370.5	404	169
ITF	3042晶技	202602	87.9	88.7	87.4	88.3	▼-0.4	▼-0.45%	88.3	107	175	88.1	88.6	92.2	79.8
ITF	3042晶技	202603	87.8	88.7	87.7	88.6	▲0.2	▲0.23%	88.6	88	563	88.1	88.8	90.8	85.3
LBF	3044健鼎	202602	388	397	386.5	390.5	▲13	▲3.44%	390.5	198	254	390	392	422.5	312
LBF	3044健鼎	202603	390	398	388	391.5	▲14.5	▲3.85%	391.5	165	436	391	392	420	334.5
LCF	3045台灣大	202602	106	107	106	106.5	▲0.5	▲0.47%	106.5	376	368	106.5	107	111.5	104.5
LCF	3045台灣大	202603	106.5	107	106.5	107	▲1	▲0.94%	107	227	691	106.5	107	115.5	105.5
QQF	3078僑威	202602	61.9	61.9	61.9	61.9	▼-0.4	▼-0.64%	61.9	8	74	59.5	64.3	68	61.3
QQF	3078僑威	202603	62.9	0	0	62.9	0	0%	62.5	7	20	59.2	64.5	0	0
OTF	3081聯亞	202602	1130	1135	1090	1100	▼-25	▼-2.22%	1100	208	343	1095	1105	1160	589
OTF	3081聯亞	202603	1130	1135	1100	1100	▼-35	▼-3.08%	1100	175	1,083	1100	1105	1170	287
NAF	3105穩懋	202602	257	258.5	240.5	246	▼-11	▼-4.28%	246	4,420	1,606	246	247	267.5	167.5
NAF	3105穩懋	202603	259	259.5	241.5	247	▼-10.5	▼-4.08%	247	4,617	5,959	247	247.5	268	118
QIF	3105小型穩懋	202603	255	259	241	247.5	▼-10	▼-3.88%	247	1,852	3,649	247.5	248	268	93.5
QIF	3105小型穩懋	202606	255	258	240	247.5	▼-10.5	▼-4.07%	247.5	50	118	240.5	252	268	87.8
NBF	3152璟德	202602	143	143.5	141	142.5	▲1.5	▲1.06%	142.5	17	68	142	143.5	180	140
NBF	3152璟德	202603	142	142.5	142	142.5	▲1	▲0.71%	142.5	4	26	0	144	172	141
IX1	3189景碩	202602	265	280	265	276	▲9	▲3.37%	277.5	819	3,977	275	276	288	133
IX1	3189景碩	202603	279	281	277	279	▲11.5	▲4.3%	277.5	383	704	276	281	288.5	89
IXF	3189景碩	202602	255	269	253.5	264	▲9	▲3.53%	264	3,798	3,472	263.5	264.5	277.5	206
IXF	3189景碩	202603	253.5	269	253	264.5	▲9	▲3.52%	264	2,268	3,945	264	264.5	277.5	206.5
NCF	3211順達	202602	282.5	283.5	279	279	▼-2	▼-0.71%	279	10	7	278	283.5	338.5	279
NCF	3211順達	202603	283.5	283.5	282	282	▲1	▲0.36%	282	4	53	281	282	323	280
PAF	3227原相	202602	193.5	193.5	190	190.5	▼-2	▼-1.04%	190.5	152	142	190.5	191	221	184
PAF	3227原相	202603	193.5	193.5	190	190.5	▼-2.5	▼-1.3%	190.5	101	322	189.5	190	247	184.5
DXF	3231緯創	202602	131	132.5	130	132.5	▲2.5	▲1.92%	132.5	1,961	3,761	132	132.5	163	125
DXF	3231緯創	202603	130.5	132.5	130	132	▲2	▲1.54%	132	1,072	4,444	131.5	132.5	163	116
NDF	3260威剛	202602	290	300.5	290	298	▲0.5	▲0.17%	298	2,774	4,000	297.5	298	391	189.5
NDF	3260威剛	202603	291	301	290	298.5	▲1.5	▲0.51%	298	2,266	4,008	298	298.5	390.5	155.5
NEF	3264欣銓	202602	160.5	160.5	151.5	152	▼-8.5	▼-5.3%	152	1,995	3,798	151.5	152.5	171	91.7
NEF	3264欣銓	202603	160.5	161	152	152.5	▼-8.5	▼-5.28%	152.5	1,887	2,354	152	153	170.5	88
PXF	3293鈊象	202602	694	694	683	686	0	0%	686	36	56	679	689	765	676
PXF	3293鈊象	202603	688	688	683	687	▼-1	▼-0.15%	687	27	135	680	690	798	679
PYF	3293小型鈊象	202602	686	701	682	686	0	0%	686	446	746	686	687	768	676
PYF	3293小型鈊象	202603	690	702	684	687	▼-1	▼-0.15%	687	283	1,333	687	688	878	678
PTF	3324雙鴻	202602	1075	1090	1040	1075	▼-20	▼-1.83%	1075	291	342	1070	1075	1165	886
PTF	3324雙鴻	202603	1085	1090	1035	1070	▼-20	▼-1.83%	1070	243	838	1065	1070	1165	888
ULF	3324小型雙鴻	202602	1080	1095	1035	1075	▼-20	▼-1.83%	1075	1,125	1,882	1070	1075	1165	885
ULF	3324小型雙鴻	202603	1080	1095	1035	1075	▼-15	▼-1.38%	1070	1,544	4,483	1070	1075	1165	700
QLF	3374精材	202602	164	179	164	174	▲9.5	▲5.78%	174	861	339	173.5	175	195.5	131.5
QLF	3374精材	202603	165.5	179	165.5	174	▲9.5	▲5.78%	174	407	587	174	175.5	194.5	146.5
IYF	3376新日興	202602	193	195.5	191	193	▼-2.5	▼-1.28%	193	660	707	190.5	193	254	191
IYF	3376新日興	202603	193	195.5	191	192	▼-2	▼-1.03%	192	596	1,507	191.5	192	254	191
IZF	3380明泰	202602	30.15	30.25	29.85	29.95	▼-0.4	▼-1.32%	29.95	38	288	29.7	30.2	36.55	29.8
IZF	3380明泰	202603	30.05	30.05	29.95	29.95	▼-0.45	▼-1.48%	29.95	9	285	30	30.5	36.25	29.9
LEF	3406玉晶光	202602	427.5	434.5	426	429.5	0	0%	429.5	78	147	424.5	431	488	415.5
LEF	3406玉晶光	202603	428.5	433	428.5	430	▼-1	▼-0.23%	430	10	126	425	431.5	486.5	425
QJF	3406小型玉晶光	202602	432	434.5	427	431	▲1.5	▲0.35%	429.5	313	687	429	429.5	499	413.5
QJF	3406小型玉晶光	202603	431.5	433	430	432	▲1	▲0.23%	430	27	406	429.5	430	486.5	427
JBF	3443創意	202602	2495	2505	2450	2495	▼-25	▼-0.99%	2500	227	292	2480	2500	2850	2025
JBF	3443創意	202603	2480	2505	2480	2505	▼-25	▼-0.99%	2505	155	839	2485	2505	2810	1390
RWF	3443小型創意	202602	2505	2505	2445	2500	▼-20	▼-0.79%	2500	2,435	3,964	2495	2500	2850	1990
RWF	3443小型創意	202603	2515	2520	2450	2505	▼-25	▼-0.99%	2505	1,709	5,176	2500	2510	2855	1180
DQF	3481群創	202602	21.25	22.25	20.95	21.95	▲0.85	▲4.03%	21.95	8,647	7,885	21.85	21.95	30.25	12.45
DQF	3481群創	202603	21.15	22.25	21	21.95	▲0.85	▲4.03%	21.9	6,836	12,912	21.9	21.95	30.35	11.45
PIF	3529力旺	202602	1870	2000	1860	2000	▲175	▲9.59%	2000	26	27	0	0	2000	1505
PIF	3529力旺	202603	1910	2010	1910	2010	▲180	▲9.84%	2000	12	48	0	0	2010	1510
RSF	3529小型力旺	202602	1835	2005	1835	2005	▲180	▲9.86%	2000	659	872	1995	2005	2005	1505
RSF	3529小型力旺	202603	1840	2010	1840	2000	▲170	▲9.29%	2000	532	1,009	1995	2005	2455	1510
QDF	3532台勝科	202602	150.5	150.5	141	146	▼-4.5	▼-2.99%	146	286	244	145.5	146	158.5	91.2
QDF	3532台勝科	202603	149	149.5	141.5	145.5	▼-5	▼-3.32%	145.5	256	461	145	146	156	86.2
JFF	3533嘉澤	202602	1640	1650	1620	1650	▲20	▲1.23%	1645	31	85	1615	1765	1690	1280
JFF	3533嘉澤	202603	1625	1630	1620	1630	▲10	▲0.62%	1650	14	81	1620	1770	1675	1260
RFF	3533小型嘉澤	202602	1650	1650	1610	1645	▲15	▲0.92%	1645	582	1,003	1650	1655	1730	1280
RFF	3533小型嘉澤	202603	1655	1655	1620	1650	▲30	▲1.85%	1650	395	1,297	1650	1655	1710	1160
OUF	3552同致	202602	52.9	53	52	52	▼-0.3	▼-0.57%	52	16	18	0	0	64.2	50.8
OUF	3552同致	202603	52.3	0	0	52.3	0	0%	52	7	7	0	0	0	0
JMF	3653健策	202602	3335	3335	3195	3195	▼-150	▼-4.48%	3195	48	204	3190	3215	3345	2305
JMF	3653健策	202603	3260	3275	3200	3205	▼-145	▼-4.33%	3215	7	342	3200	3225	3355	2340
RGF	3653小型健策	202602	3300	3335	3200	3205	▼-140	▼-4.19%	3195	1,003	1,193	3200	3205	3350	2305
RGF	3653小型健策	202603	3350	3350	3205	3215	▼-135	▼-4.03%	3215	697	1,682	3210	3215	3355	1790
UMF	3661世芯-KY	202602	3385	3410	3355	3405	▲120	▲3.65%	3375	15	104	3310	3430	3850	3075
UMF	3661世芯-KY	202603	3295	0	0	3295	0	0%	3380	6	99	3310	3435	3635	2905
UOF	3661小型世芯-KY	202602	3300	3420	3265	3375	▲90	▲2.74%	3375	1,234	1,926	3365	3375	3860	3070
UOF	3661小型世芯-KY	202603	3310	3425	3275	3385	▲90	▲2.73%	3380	889	2,791	3375	3385	4245	2550
VEF	3665貿聯-KY	202602	1400	1430	1375	1375	▼-15	▼-1.08%	1365	36	25	1355	1390	1430	1265
VEF	3665貿聯-KY	202603	1400	1440	1370	1370	▼-25	▼-1.79%	1370	42	130	1365	1400	1440	1270
VFF	3665小型貿聯-KY	202602	1430	1460	1360	1365	▼-25	▼-1.8%	1365	370	158	1365	1370	1460	1255
VFF	3665小型貿聯-KY	202603	1495	1495	1370	1370	▼-25	▼-1.79%	1370	343	460	1370	1380	1495	1260
JNF	3673TPK-KY	202602	39.8	39.95	38.8	38.95	▲0.55	▲1.43%	38.95	57	110	38.7	39.2	46.6	37.35
JNF	3673TPK-KY	202603	39.3	39.6	38.85	38.95	▲0.2	▲0.52%	38.95	29	136	39	39.55	43.45	37.8
SYF	3680家登	202602	388.5	394	386.5	390.5	▼-15	▼-3.7%	391	72	169	382	393	464.5	314.5
SYF	3680家登	202603	391	393	385	393	▼-9	▼-2.24%	392	32	156	382	393	462	385
SZF	3680小型家登	202602	405.5	405.5	386.5	391	▼-14.5	▼-3.58%	391	340	902	388	389.5	465	311
SZF	3680小型家登	202603	400	400	386	392	▼-10	▼-2.49%	392	166	737	390.5	392	462.5	287
NGF	3691碩禾	202602	103	106	100	103.5	▼-1.5	▼-1.43%	103.5	80	75	103	104.5	139	76.1
NGF	3691碩禾	202603	103	105	99	104.5	▼-1.5	▼-1.42%	104.5	32	90	102	104.5	136	85.3
JPF	3702大聯大	202602	64.6	64.9	64.2	64.7	▲0.5	▲0.78%	64.7	223	255	64.1	64.7	65.9	57.4
JPF	3702大聯大	202603	64.6	65	64.6	64.7	▲0.4	▲0.62%	64.7	84	408	64.7	65.3	65.6	61.1
PSF	3706神達	202602	79	79.5	78	78.5	▼-0.1	▼-0.13%	78.5	624	1,118	78.5	78.8	94.5	74.4
PSF	3706神達	202603	78.8	79	78.1	78.3	▼-0.2	▼-0.25%	78.3	471	3,167	78.1	78.3	109	73.9
OZF	3711日月光投控	202602	343	356.5	342.5	353	▲8.5	▲2.47%	353	1,674	745	353	354.5	356.5	220.5
OZF	3711日月光投控	202603	344.5	357	344	354	▲8	▲2.31%	354	880	2,103	354	355	357.5	138.5
QBF	3714富采	202602	35.8	35.8	35	35.3	▼-1.15	▼-3.16%	35.95	18	115	35.3	38.9	39.5	33
QBF	3714富采	202603	35.1	35.45	35.1	35.45	▼-1.05	▼-2.88%	36	12	69	35.3	38.9	38.65	34.95
NIF	4123晟德	202602	39.6	39.9	39.6	39.85	▲0.15	▲0.38%	39.85	53	142	39.75	39.95	44.6	37.2
NIF	4123晟德	202603	39.5	39.8	39.5	39.75	▲0.15	▲0.38%	39.75	26	261	39.7	39.9	43.25	38.4
RDF	4128中天	202602	18.7	18.7	18.7	18.7	▲0.1	▲0.54%	18.5	9	25	0	0	21.6	18.15
RDF	4128中天	202603	18.7	0	0	18.7	0	0%	18.6	8	42	0	0	22.9	18.6
PCF	4162智擎	202602	65.4	65.6	64.2	64.2	▼-0.3	▼-0.47%	64.2	65	18	62.7	67.5	70.3	64.2
PCF	4162智擎	202603	64.3	64.3	64.3	64.3	▲0.2	▲0.31%	64.3	17	11	62.1	67.3	64.3	64.3
PDF	4736泰博	202602	0	0	0	0	0	0%	125.5		5	0	0	136	127.5
PDF	4736泰博	202603	0	0	0	0	0	0%	126			0	0	0	0
RNF	4743合一	202602	57.3	58.3	57.1	58.2	▲0.1	▲0.17%	58.2	63	94	57.4	58.2	76.7	54.9
RNF	4743合一	202603	58.7	58.8	58	58.8	▲0.6	▲1.03%	58.3	23	144	57.6	58.4	76.1	57.8
LTF	4904遠傳	202602	91.6	92.6	90	90	▼-1.8	▼-1.96%	91.7	100	138	90.4	92.9	93	87.8
LTF	4904遠傳	202603	90.1	90.1	90.1	90.1	▼-2.2	▼-2.38%	91.9	59	178	90.5	93.2	92.3	86.5
REF	4919新唐	202602	61.3	64.5	60.3	60.3	▼-1.5	▼-2.43%	60.3	148	275	60.2	61.9	71.8	50.4
REF	4919新唐	202603	61.5	63.9	60.4	60.5	▼-1.4	▼-2.26%	60.5	118	382	60.4	61.8	68.9	52
JSF	4938和碩	202602	70.5	70.7	69.7	70.7	▼-0.3	▼-0.42%	70.7	133	178	70.7	70.9	72.8	68.5
JSF	4938和碩	202603	70.7	70.8	69.8	70.8	▲0.1	▲0.14%	70.8	33	296	70.7	71	73.1	68.4
LUF	4958臻鼎-KY	202602	179	182	177.5	178	▼-1.5	▼-0.84%	178	1,567	2,048	178	178.5	204.5	140
LUF	4958臻鼎-KY	202603	181	182	177.5	178.5	▼-1.5	▼-0.83%	178.5	1,136	3,244	178	178.5	204.5	106
NJF	5009榮剛	202602	33.8	35	33.8	34.95	▲1.2	▲3.56%	34.95	440	130	34.85	35.6	35.65	31.25
NJF	5009榮剛	202603	34.1	35.1	34.1	35	▲1.4	▲4.17%	35	205	688	34.9	35.6	35.95	32.8
PHF	5269祥碩	202602	1285	1285	1275	1280	▼-25	▼-1.92%	1280	8	53	1275	1335	1435	1145
PHF	5269祥碩	202603	1280	1285	1280	1285	▼-25	▼-1.91%	1285	4	44	1280	1325	1435	1220
PNF	5269小型祥碩	202602	1305	1305	1280	1280	▼-25	▼-1.92%	1280	493	1,098	1280	1285	1475	1150
PNF	5269小型祥碩	202603	1310	1315	1280	1285	▼-25	▼-1.91%	1285	489	1,248	1285	1290	1485	1175
PZF	5274信驊	202602	9675	9675	9675	9675	▲285	▲3.04%	9675	4	12	9465	0	9675	8235
PZF	5274信驊	202603	9400	0	0	9400	0	0%	9655	3	8	9460	0	0	0
QAF	5274小型信驊	202602	9580	9800	9520	9650	▲260	▲2.77%	9675	187	326	9640	9700	9800	6580
QAF	5274小型信驊	202603	9525	9740	9505	9650	▲250	▲2.66%	9655	160	333	9640	9700	9815	5990
NLF	5347世界	202602	125	126.5	123.5	126	▲1	▲0.8%	126	485	1,540	125.5	126	172.5	91.7
NLF	5347世界	202603	124	126.5	124	125.5	▲0.5	▲0.4%	125.5	277	1,147	125.5	126	172	86.3
NMF	5371中光電	202602	82	84.2	81.9	83.6	▲1.1	▲1.33%	83.6	689	1,060	83.5	83.6	108.5	80
NMF	5371中光電	202603	81.2	84.3	81.2	83.7	▲1.2	▲1.45%	83.7	447	2,135	83.5	83.6	126	69.5
RBF	5388中磊	202602	82	82.7	81.4	82.5	▼-0.8	▼-0.96%	82.5	63	129	82.3	83.1	90	77.4
RBF	5388中磊	202603	81.7	82.8	81.4	82.2	▼-1.3	▼-1.56%	82.2	48	310	81.6	83.2	112	79
PEF	5425台半	202602	60	60	58.2	58.2	▼-2.6	▼-4.28%	58.2	160	329	58.2	58.6	75.6	52.8
PEF	5425台半	202603	60.1	60.1	58.4	58.4	▼-2.7	▼-4.42%	58.4	107	322	58.4	58.8	73.1	52.8
PP1	5457宣德	202602	0	0	0	0	0	0%	35.95		26	36.05	0	40	38.6
PPF	5457宣德	202602	36.5	36.5	35.7	35.7	▼-1.6	▼-4.29%	35.7	10	25	35.75	37	39.95	35.5
PPF	5457宣德	202603	35.55	35.55	35.55	35.55	▼-1.75	▼-4.69%	35.55	6	30	35.5	36.8	35.55	35.55
NOF	5483中美晶	202602	120.5	120.5	113	113.5	▼-8	▼-6.58%	113.5	909	821	113.5	114	130.5	101
NOF	5483中美晶	202603	120.5	120.5	113.5	114	▼-8	▼-6.56%	114	486	887	113.5	114	129	97.7
JW1	5534長虹	202602	77.7	77.7	77.7	77.7	▼-0.6	▼-0.77%	78.1	7	201	77.9	78.3	87.5	76.8
JW1	5534長虹	202603	78.8	0	0	78.8	0	0%	78.2	6	736	78	78.4	94	76
JWF	5534長虹	202602	77.8	77.9	77.1	77.1	▼-0.1	▼-0.13%	77.1	8	7	76.5	77.5	78.7	76.3
JWF	5534長虹	202603	77.4	77.4	77.1	77.2	▼-0.5	▼-0.64%	77.2	5	19	76.8	77.8	78.4	76.8
LV1	5871中租-KY	202603	0	0	0	0	0	0%	107		1	0	107.5	119.5	103.5
LVF	5871中租-KY	202602	106.5	107	106	107	▲1.5	▲1.42%	107	117	288	106.5	107	112	102.5
LVF	5871中租-KY	202603	106.5	107	106.5	107	▲1.5	▲1.42%	107	74	270	106.5	107	120	103
UEF	5876上海商銀	202602	40.4	40.4	40.4	40.4	▼-0.1	▼-0.25%	40.4	37	64	39.8	40.45	41.1	39.05
UEF	5876上海商銀	202603	40.45	40.45	40.45	40.45	▼-0.05	▼-0.12%	40.45	37	38	39.9	40.55	40.45	40.45
LOF	5880合庫金	202602	23.8	24.05	23.8	23.9	▲0.05	▲0.21%	23.9	174	71	23.85	23.95	24.05	23.3
LOF	5880合庫金	202603	23.85	24	23.85	23.85	0	0%	23.95	91	159	23.9	24	24	23.3
RPF	5904寶雅	202602	0	0	0	0	0	0%	443.5		2	0	448.5	436.5	396.5
RPF	5904寶雅	202603	0	0	0	0	0	0%	444.5		8	0	447	428.5	392
RRF	5904小型寶雅	202602	443.5	443.5	443.5	443.5	▲3.5	▲0.8%	443.5	10	46	410.5	444.5	448	395
RRF	5904小型寶雅	202603	444.5	444.5	444.5	444.5	▲4.5	▲1.02%	444.5	5	13	410.5	448.5	444.5	394.5
JXF	6005群益證	202602	29.1	29.6	29.1	29.35	▲0.25	▲0.86%	29.35	105	234	28.9	29.6	32.45	24
JXF	6005群益證	202603	29.5	29.65	29.5	29.5	▲0.5	▲1.72%	29.5	80	185	29.35	0	31.5	28.75
OEF	6116彩晶	202602	8.28	8.51	8.27	8.4	▲0.19	▲2.31%	8.4	687	807	8.4	8.49	11.7	7.27
OEF	6116彩晶	202603	8.28	8.59	8.28	8.41	▲0.2	▲2.44%	8.41	335	658	8.41	8.5	11.7	7.47
NQF	6121新普	202602	330	331.5	330	331.5	▲4	▲1.22%	331.5	6	8	326	0	371.5	330
NQF	6121新普	202603	327.5	0	0	327.5	0	0%	331.5	4	27	329	0	350	345.5
UBF	6139亞翔	202602	523	523	510	519	▼-10	▼-1.89%	519	139	139	519	522	642	510
UBF	6139亞翔	202603	519	522	510	519	▼-12	▼-2.26%	519	77	1,023	520	522	625	320.5
NSF	6147頎邦	202602	53.5	53.6	53	53.3	▼-0.4	▼-0.74%	53.3	115	62	53.1	53.3	60.5	52.5
NSF	6147頎邦	202603	53.6	53.6	53.2	53.3	▼-0.4	▼-0.74%	53.3	88	188	53.3	53.5	59.9	53.2
JZF	6153嘉聯益	202602	15.5	15.7	15.5	15.7	▼-0.05	▼-0.32%	15.7	63	350	15.5	15.85	20.15	14.6
JZF	6153嘉聯益	202603	15.6	15.7	15.6	15.65	▼-0.05	▼-0.32%	15.65	43	319	15.5	15.85	18.85	15.3
PKF	6173信昌電	202602	62.2	62.2	61	61.6	▼-0.5	▼-0.81%	61.6	131	334	61.4	61.5	80.2	59.5
PKF	6173信昌電	202603	61.3	61.9	60.8	61.2	▼-0.5	▼-0.81%	61.2	107	953	61	61.1	79.3	54.5
KAF	6176瑞儀	202602	124.5	128	124	127.5	▲1.5	▲1.19%	127.5	101	47	126.5	127.5	131.5	118
KAF	6176瑞儀	202603	124.5	127.5	124.5	127.5	▲1.5	▲1.19%	127.5	74	113	126.5	128.5	127.5	120.5
PLF	6182合晶	202602	35.5	35.5	33.75	33.95	▼-1.45	▼-4.1%	33.95	227	400	33.9	33.95	43.25	30.2
PLF	6182合晶	202603	35	35	33.8	33.9	▼-1.5	▼-4.24%	33.9	125	830	33.85	33.9	42.8	27
UCF	6188廣明	202602	100	100	98.1	98.8	▼-1.7	▼-1.69%	98.8	199	439	98.3	98.8	123	96.7
UCF	6188廣明	202603	99.3	99.3	98.3	98.8	▼-1.7	▼-1.69%	98.8	159	342	98.2	98.8	124.5	97.7
KBF	6213聯茂	202602	120	124.5	120	120.5	▲1.5	▲1.26%	120.5	752	381	120.5	121	128	101
KBF	6213聯茂	202603	120.5	125	120	121	▲2	▲1.68%	121	542	833	121	121.5	143	88.8
UVF	6223旺矽	202602	2845	2845	2820	2820	▲10	▲0.36%	2785	4	54	0	2885	2885	2120
UVF	6223旺矽	202603	0	0	0	0	0	0%	2800		19	0	2880	2850	2605
UWF	6223小型旺矽	202602	2815	2865	2785	2785	▼-25	▼-0.89%	2785	193	1,599	2790	2810	2905	2040
UWF	6223小型旺矽	202603	2760	2860	2760	2800	▼-15	▼-0.53%	2800	139	1,373	2805	2810	2915	1025
KCF	6239力成	202602	239	244.5	237	242.5	▲2	▲0.83%	242.5	564	1,253	242.5	243	281	159.5
KCF	6239力成	202603	240	245	238	243.5	▲2	▲0.83%	243.5	243	1,944	243.5	244	278.5	109.5
ROF	6245立端	202602	64.6	64.6	64.6	64.6	▼-0.9	▼-1.37%	62.9	11	10	59.1	0	71	64.6
ROF	6245立端	202603	64.8	64.8	62.9	62.9	▼-3.2	▼-4.84%	62.9	13	20	59.5	66.2	69	62.9
MQF	6257矽格	202602	126.5	129	124.5	128	▲1	▲0.79%	128	485	443	127.5	128	141.5	98.4
MQF	6257矽格	202603	127	129.5	125	128.5	▲1	▲0.78%	128.5	464	902	127.5	128.5	140	100
LIF	6269台郡	202602	60.8	61.1	59.8	60.8	▼-1.2	▼-1.94%	60.8	108	181	60.4	60.9	63.4	55.9
LIF	6269台郡	202603	61.2	61.2	60.1	60.9	▼-1	▼-1.62%	60.9	30	220	60.8	60.9	65	54.2
KDF	6271同欣電	202602	156	158.5	152	152.5	▼-5.5	▼-3.48%	152.5	234	332	152	152.5	164.5	121.5
KDF	6271同欣電	202603	157	158.5	152.5	153	▼-5	▼-3.16%	153	223	566	152.5	153	163.5	123
OVF	6274台燿	202602	536	540	523	528	▼-5	▼-0.94%	528	738	464	527	529	553	423.5
OVF	6274台燿	202603	534	540	525	530	▼-4	▼-0.75%	530	451	789	530	531	545	208
KEF	6278台表科	202602	96.9	97.6	96.7	97.5	▼-0.4	▼-0.41%	97.5	66	31	97.5	98	98.9	92
KEF	6278台表科	202603	97.7	97.8	97	97	▼-1	▼-1.02%	97	37	78	96.5	98	98.9	94.5
OHF	6279胡連	202602	113	114	112.5	113	▲1.5	▲1.35%	113	14	21	112	113	130	112
OHF	6279胡連	202603	113	113	112.5	113	▲1.5	▲1.35%	113	9	53	112	113	124	112
KFF	6282康舒	202602	47.5	48.1	46.75	47.65	▲0.35	▲0.74%	47.7	1,164	2,403	47.6	47.65	67.1	40.6
KFF	6282康舒	202603	47.7	48.15	46.95	47.75	▲0.4	▲0.84%	47.8	792	4,306	47.6	47.7	66	36.3
KGF	6285啟碁	202602	174.5	177.5	169	171.5	▼-2.5	▼-1.44%	171.5	1,240	955	171.5	172	209	99.5
KGF	6285啟碁	202603	174.5	178	169	172	▼-2	▼-1.15%	172	950	2,580	172	172.5	209	100.5
UYF	6290良維	202602	183	190.5	183	187	▲4	▲2.19%	187	463	598	187	188	192	156
UYF	6290良維	202603	183	191	183	188	▲4.5	▲2.45%	188	644	1,345	187.5	188.5	193	157.5
OQF	6414樺漢	202602	280	282	278.5	280	▲3.5	▲1.27%	280	47	29	277.5	279.5	308	275
OQF	6414樺漢	202603	277.5	279	277	279	▲3	▲1.09%	279	37	177	275.5	279	295	276
RLF	6443元晶	202602	37.6	38	36.45	37.2	▼-0.5	▼-1.33%	37.2	1,333	773	37.2	37.4	46.55	21.1
RLF	6443元晶	202603	37.5	37.55	36.05	37	▼-0.3	▼-0.8%	37	824	3,074	36.95	37	46.35	15.15
UPF	6472保瑞	202602	491	493	489	489	▼-54	▼-9.94%	489	23	83	0	489	635	489
UPF	6472保瑞	202603	491	491	490.5	490.5	▼-54.5	▼-10%	490.5	2	383	0	490.5	623	490.5
UQF	6472小型保瑞	202602	500	501	489	489	▼-54	▼-9.94%	489	220	497	0	489	636	480
UQF	6472小型保瑞	202603	491.5	502	490.5	490.5	▼-54.5	▼-10%	490.5	208	623	0	490.5	629	490.5
OWF	6488環球晶	202602	473	475.5	443	443.5	▼-48.5	▼-9.86%	443.5	813	425	443.5	444	540	373.5
OWF	6488環球晶	202603	482	482	440.5	442	▼-47	▼-9.61%	442	423	1,043	441.5	443	536	353.5
PBF	6488小型環球晶	202602	486	486	443	443.5	▼-48.5	▼-9.86%	443.5	2,400	1,451	443	443.5	541	373
PBF	6488小型環球晶	202603	478	480	440.5	442	▼-47	▼-9.61%	442	1,452	2,596	442	442.5	550	294
UFF	6505台塑化	202602	49.45	50	49.15	50	▲0.9	▲1.83%	50	245	221	49.85	50	55.2	46.05
UFF	6505台塑化	202603	49.05	49.9	49.05	49.8	▲0.8	▲1.63%	49.8	158	483	49.7	49.8	54.5	43.25
OXF	6510精測	202602	3850	4010	3850	3950	0	0%	3995	10	41	3865	4100	4170	2225
OXF	6510精測	202603	3970	0	0	3970	0	0%	3995	2	61	3875	4110	4040	1465
OYF	6510小型精測	202602	3950	4040	3910	3995	▲45	▲1.14%	3995	338	728	3995	4010	4200	2125
OYF	6510小型精測	202603	3970	4030	3915	3995	▲25	▲0.63%	3995	204	886	3995	4020	4160	1380
UGF	6526達發	202602	448	0	0	448	0	0%	456.5	7	4	0	0	467	449.5
UGF	6526達發	202603	448	0	0	448	0	0%	456.5	7	7	0	0	0	0
UIF	6526小型達發	202602	448	458	448	458	▲10	▲2.23%	456.5	15	109	448	455.5	508	422
UIF	6526小型達發	202603	456.5	456.5	456.5	456.5	▲8.5	▲1.9%	456.5	4	49	452	459.5	498.5	425
QYF	6547高端疫苗	202602	35.45	35.95	35.45	35.95	▲0.05	▲0.14%	35.95	30	154	35.5	36.3	45.45	35.45
QYF	6547高端疫苗	202603	36	36	35.85	35.85	▼-0.1	▼-0.28%	35.85	15	222	35.85	36.65	42.95	35.8
PVF	6669緯穎	202602	3675	3745	3675	3745	▲55	▲1.49%	3745	26	110	3740	3780	4710	3535
PVF	6669緯穎	202603	3690	0	0	3690	0	0%	3755	18	206	3750	3785	4715	3615
PWF	6669小型緯穎	202602	3720	3760	3655	3745	▲55	▲1.49%	3745	1,144	1,748	3740	3750	4835	3510
PWF	6669小型緯穎	202603	3705	3765	3660	3755	▲65	▲1.76%	3755	696	2,471	3745	3755	4760	1795
UUF	6757台灣虎航	202602	64.5	65.2	64.5	65.2	0	0%	65.2	76	119	0	65.2	72.8	63.2
UUF	6757台灣虎航	202603	65.3	0	0	65.3	0	0%	65.3	73	85	0	65.2	0	0
QZF	6770力積電	202602	63.6	65.5	62.8	63.5	▼-1.3	▼-2.01%	63.5	12,223	4,736	63.4	63.6	71.3	35
QZF	6770力積電	202603	64.2	65.7	63.1	63.7	▼-1.2	▼-1.85%	63.6	6,144	21,307	63.6	63.8	71.4	15.05
KIF	8039台虹	202602	82.5	82.7	80.5	80.8	▼-2.4	▼-2.88%	80.8	300	668	80.5	80.9	100.5	80.5
KIF	8039台虹	202603	83.5	83.6	80.8	81.1	▼-2.4	▼-2.87%	81.1	286	1,022	80.7	81.2	99.7	51.1
NUF	8044網家	202602	27.9	28.2	27.75	27.75	▲0.4	▲1.46%	27.75	13	28	0	28.45	30.85	27.55
NUF	8044網家	202603	28.15	28.15	28.15	28.15	▲1	▲3.68%	28.15	8	16	0	28.45	29.05	27.45
LYF	8046南電	202602	415	429	407	418	▲6	▲1.46%	416.5	1,523	709	418	419.5	450.5	234
LYF	8046南電	202603	413.5	430	408	419	▲6	▲1.45%	419.5	909	2,085	419	420	452	92.9
QSF	8046小型南電	202602	410.5	429.5	406.5	416.5	▲4.5	▲1.09%	416.5	3,284	3,078	416	417	451.5	233
QSF	8046小型南電	202603	412	430	408	420	▲7	▲1.69%	419.5	1,772	2,981	419	419.5	452	236.5
NVF	8069元太	202602	187	194	185	190	▲4	▲2.15%	190	490	402	189.5	190	201	169
NVF	8069元太	202603	188	195	185.5	190	▲4	▲2.15%	190	315	600	190	190.5	248	169.5
PRF	8086宏捷科	202602	116	116	110	110	▼-7	▼-5.98%	110	100	223	108.5	111.5	133.5	103.5
PRF	8086宏捷科	202603	115	115	110	110	▼-6.5	▼-5.58%	110	112	235	109	112	133.5	104
SKF	8112至上	202602	70.4	73.5	70.3	72	▲0.4	▲0.56%	72	334	1,734	71.9	72.2	87.1	67.3
SKF	8112至上	202603	70.6	73.3	70.3	72	▲0.2	▲0.28%	72	210	2,826	71.6	72	87.4	67.4
QUF	8150南茂	202602	53.1	54.2	52.8	53.4	▲0.3	▲0.56%	53.4	783	869	53.2	53.4	75	44.05
QUF	8150南茂	202603	54.1	54.2	52.8	53.3	▲0.3	▲0.57%	53.3	360	1,284	53.3	53.5	73.7	28.15
KKF	8163達方	202602	30.7	30.75	30	30.3	▼-0.1	▼-0.33%	30.3	43	40	0	0	33.45	30
KKF	8163達方	202603	30.2	30.3	30.05	30.1	▼-0.4	▼-1.31%	30.1	14	39	0	0	32.3	30.05
NWF	8299群聯	202602	1830	1910	1780	1860	▲20	▲1.09%	1860	2,399	1,598	1855	1860	2480	1085
NWF	8299群聯	202603	1805	1910	1780	1865	▲20	▲1.08%	1860	1,973	3,530	1860	1865	2480	611
QNF	8299小型群聯	202602	1825	1905	1770	1865	▲25	▲1.36%	1860	9,555	8,606	1860	1865	2480	1085
QNF	8299小型群聯	202603	1825	1910	1775	1860	▲15	▲0.81%	1860	8,435	12,974	1860	1865	2480	611
PQF	8358金居	202602	258.5	272	257	269	▲10	▲3.86%	269	1,098	3,996	269	269.5	308	226.5
PQF	8358金居	202603	260	272.5	258	269.5	▲11.5	▲4.46%	269.5	894	3,371	269.5	270	300.5	102
PMF	8436大江	202602	138	139.5	138	139.5	▲0.5	▲0.36%	139.5	23	30	137.5	140	162.5	121.5
PMF	8436大江	202603	139.5	139.5	139.5	139.5	▲0.5	▲0.36%	139.5	18	19	0	140.5	148	139.5
KLF	9904寶成	202602	30.9	31	30.75	30.8	▼-0.1	▼-0.32%	30.8	186	287	30.5	30.95	32.5	30.2
KLF	9904寶成	202603	30.95	30.95	30.8	30.85	▼-0.05	▼-0.16%	30.85	110	371	30.8	31.25	32.3	30.35
LMF	9914美利達	202602	79.7	83.8	79.7	82.5	▼-0.6	▼-0.72%	82.5	73	118	81.8	82.2	98.4	79.2
LMF	9914美利達	202603	78.1	84	78.1	82.3	▲0.4	▲0.49%	82.3	46	208	82	82.4	97.5	78.1
MVF	9938百和	202602	52.3	52.4	51.9	51.9	▼-0.3	▼-0.57%	52	50	108	52	54	55	49.6
MVF	9938百和	202603	52.4	52.4	52.4	52.4	▲0.4	▲0.77%	52.2	40	162	52.2	54.5	58.5	50.5
KOF	9939宏全	202602	118.5	120.5	118	120.5	▲1.5	▲1.26%	120.5	9	17	117.5	130	125.5	117
KOF	9939宏全	202603	119	120.5	119	120.5	▲1	▲0.84%	120.5	11	38	119	0	123.5	118
KPF	9945潤泰新	202602	29.05	29.3	29.05	29.2	▲0.05	▲0.17%	29.2	72	184	29.1	29.25	30.9	28.2
KPF	9945潤泰新	202603	29.15	29.3	29.15	29.3	▲0.1	▲0.34%	29.3	59	293	29.2	29.3	30.55	28.3
RUF	9958世紀鋼	202602	127	127	123.5	126	▼-1.5	▼-1.18%	126	98	213	125.5	126	149.5	123.5
RUF	9958世紀鋼	202603	126	126	123.5	126	▼-1	▼-0.79%	126	75	410	125.5	126	222	123.5
SWF	9958小型世紀鋼	202602	125	127	123.5	127	▼-0.5	▼-0.39%	126	29	201	126	128	149	123.5
SWF	9958小型世紀鋼	202603	125.5	127.5	125.5	127	0	0%	126	17	61	126	128.5	226.5	124.5