台股股票期貨總覽

2026/01/09 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202601	23.55	23.8	23.45	23.8	▲0.25	▲1.06%	23.8	891	3,175	23.75	23.8	24.05	20.45
DFF	1101台泥	202602	23.6	23.85	23.5	23.85	▲0.3	▲1.27%	23.85	313	1,012	23.75	23.9	24	22.25
DYF	1102亞泥	202601	37.05	37.2	37	37.2	▲0.2	▲0.54%	37.2	25	356	37	37.25	39.6	36.1
DYF	1102亞泥	202602	37.05	0	0	37.05	0	0%	37.25	6	216	37.1	37.4	38.15	36.25
DZF	1210大成	202601	0	0	0	0	0	0%	51.4		39	51.5	53.1	52.9	50.7
DZF	1210大成	202602	0	0	0	0	0	0%	51.5		8	51.5	0	52	51.5
CQF	1216統一	202601	76.2	76.7	75.4	76	0	0%	76	45	1,477	75.7	76.1	80.8	75
CQF	1216統一	202602	76.3	76.3	76.3	76.3	▲0.3	▲0.39%	76	2	429	75.8	76.4	81	75.4
CFF	1301台塑	202601	42.35	43.8	40.7	41.2	▼-0.75	▼-1.79%	41.2	1,726	3,773	41.15	41.45	44.8	38
CFF	1301台塑	202602	43.45	43.7	40.8	41.25	▼-0.8	▼-1.9%	41.25	259	320	41.3	41.6	43.7	38.3
CAF	1303南亞	202601	68.4	70.3	61.8	62.3	▼-4.9	▼-7.29%	62.4	16,499	12,486	62.2	62.4	70.3	50
CAF	1303南亞	202602	68.2	70.3	61.9	62.5	▼-4.7	▼-6.99%	62.5	1,842	1,546	62.4	62.6	70.3	55.6
EEF	1312國喬	202601	12	12.7	12	12.7	▲0.75	▲6.28%	12.7	905	1,611	12.55	12.65	12.7	10.15
EEF	1312國喬	202602	12.25	12.75	12.1	12.55	▲0.6	▲5.02%	12.55	96	95	12.55	12.7	12.75	11.05
EGF	1314中石化	202601	8.12	8.2	7.9	7.95	▼-0.06	▼-0.75%	7.95	209	828	7.92	7.95	8.5	7.67
EGF	1314中石化	202602	8.15	8.15	7.92	7.94	▼-0.15	▼-1.85%	7.94	43	159	7.92	8.25	8.3	7.72
EHF	1319東陽	202601	94.9	95.8	94.4	95.3	▼-0.3	▼-0.31%	95.3	123	545	95.1	95.3	100.5	87
EHF	1319東陽	202602	95.3	95.7	95	95.7	▲0.1	▲0.1%	95.7	67	435	95.5	95.7	99.2	94.5
DGF	1326台化	202601	32.9	33.55	31.8	32.05	▼-0.75	▼-2.29%	32.05	721	2,939	32.05	32.15	36.45	30.45
DGF	1326台化	202602	32.9	33.5	31.85	32.05	▼-0.75	▼-2.29%	32.05	157	259	32.05	32.25	34.25	30.8
CRF	1402遠東新	202601	28.3	28.3	28.25	28.25	0	0%	28.25	13	388	28.15	28.6	29.3	27.6
CRF	1402遠東新	202602	28.35	28.35	28.35	28.35	▼-0.05	▼-0.18%	28.35	8	29	28.2	0	28.35	27.75
EKF	1440南紡	202601	0	0	0	0	0	0%	13.45		25	12.8	0	14.2	13.1
EKF	1440南紡	202602	0	0	0	0	0	0%	13.35		4	12.75	14.1	13.55	13.2
LWF	1476儒鴻	202601	417.5	417.5	404	406.5	▲3	▲0.74%	406.5	30	220	407	412.5	430.5	370
LWF	1476儒鴻	202602	401.5	0	0	401.5	0	0%	404.5	17	112	407	413.5	401.5	383.5
KSF	1477聚陽	202601	313.5	325	313.5	319	▲9.5	▲3.07%	318	53	340	318	320.5	325	281.5
KSF	1477聚陽	202602	323	323	319	319	▲9.5	▲3.07%	318	6	6	318	321	323	282
SCF	1477小型聚陽	202601	316.5	325.5	316.5	318	▲8.5	▲2.75%	318	307	505	317	318	327	282
SCF	1477小型聚陽	202602	320.5	323.5	317.5	318	▲8.5	▲2.75%	318	31	79	317	318.5	323.5	282.5
UAF	1503士電	202601	169.5	175.5	169.5	175.5	▲3.5	▲2.03%	175.5	99	210	175	176	179.5	161.5
UAF	1503士電	202602	172.5	175	172.5	175	▲2.5	▲1.45%	175	2	10	175	176.5	175	166
EMF	1504東元	202601	82.4	84.2	82.2	83.9	▲2.2	▲2.69%	83.8	795	1,536	83.7	83.9	94.5	80.9
EMF	1504東元	202602	82.1	84.2	82.1	83.9	▲2	▲2.44%	83.9	57	332	83.7	83.9	89.7	81.2
SDF	1513中興電	202601	147.5	148.5	145.5	148.5	▲3	▲2.06%	148.5	126	428	148	148.5	154	145
SDF	1513中興電	202602	145.5	148	145.5	147.5	▲2	▲1.37%	147.5	11	118	148	149	153	145.5
ORF	1536和大	202601	55.1	55.1	53.8	54	▼-0.5	▼-0.92%	54	158	987	54	54.4	61.5	53.8
ORF	1536和大	202602	54	54.2	53.7	53.8	▼-0.6	▼-1.1%	53.8	63	875	53.7	54.1	58.7	53.7
MYF	1565精華	202601	116	116	114	114	▼-3.5	▼-2.98%	114	35	16	109	114	119.5	114
MYF	1565精華	202602	0	0	0	0	0	0%	114		1	108	114	0	0
OMF	1565小型精華	202601	116	116	114	114	▼-3.5	▼-2.98%	114	135	55	0	115.5	127	114
OMF	1565小型精華	202602	116	116	116	116	▼-1.5	▼-1.28%	114	1	1	0	114	116	116
EPF	1590亞德客-KY	202601	0	0	0	0	0	0%	999		5	987	0	996	948
EPF	1590亞德客-KY	202602	0	0	0	0	0	0%	990			977	0	0	0
CSF	1605華新	202601	39	39.3	35	38	▼-0.4	▼-1.04%	38	12,606	16,026	38	38.05	41.65	28.2
CSF	1605華新	202602	39	39.2	35	37.95	▼-0.45	▼-1.17%	37.95	934	2,423	37.95	38	42	29.45
VAF	1608華榮	202601	37.5	37.55	36.4	37.1	▼-0.7	▼-1.85%	37.1	83	170	37.1	37.3	41.8	34.25
VAF	1608華榮	202602	37.35	37.35	37.35	37.35	▼-0.65	▼-1.71%	37.35	1	15	37.1	37.45	40.25	36.65
RJF	1609大亞	202601	37.9	38.2	37.5	38.05	▼-0.2	▼-0.52%	38.05	33	1,617	37.9	38.15	40.15	37.15
RJF	1609大亞	202602	37.95	38.1	37.55	38.1	▼-0.15	▼-0.39%	38.1	5	201	37.9	38.25	39.8	37.2
MAF	1707葡萄王	202603	0	0	0	0	0	0%	125		1	122.5	0	134	134
QOF	1717長興	202601	53	53	48.45	51.9	▲0.1	▲0.19%	52	2,663	2,892	51.8	52	57.8	38.15
QOF	1717長興	202602	52.2	52.2	48.6	52	▲0.1	▲0.19%	52	425	386	51.8	52.1	57.7	39.8
EYF	1718中纖	202601	7.18	7.18	6.93	6.93	▼-0.2	▼-2.81%	6.93	271	259	6.95	7.1	7.18	6.74
EYF	1718中纖	202602	0	0	0	0	0	0%	6.95		55	6.93	7.13	7.15	6.75
EZF	1722台肥	202601	46.6	47.05	46.5	46.8	▲0.4	▲0.86%	46.8	5	31	46.4	0	48.7	46.45
EZF	1722台肥	202602	0	0	0	0	0	0%	46.85		6	46.4	0	46.95	46.95
SAF	1795美時	202601	293.5	296	285.5	296	▲6	▲2.07%	296	105	402	295.5	297	326.5	273
SAF	1795美時	202602	290.5	290.5	290.5	290.5	▲5	▲1.75%	296.5	2	43	295.5	297.5	290.5	276.5
KUF	1802台玻	202601	35.45	36.05	34.05	35.05	▼-0.15	▼-0.43%	35.05	4,606	8,708	35.05	35.1	41.75	30.85
KUF	1802台玻	202602	34.9	35.8	34	35	0	0%	35	841	3,118	34.9	35	37.85	32.2
QPF	1904正隆	202601	17.65	17.8	17.65	17.8	▲0.15	▲0.85%	17.8	11	89	17.75	17.8	18.7	17.05
QPF	1904正隆	202602	0	0	0	0	0	0%	17.75		17	17.75	17.9	17.85	17.4
SBF	1905華紙	202601	11.9	11.9	11.9	11.9	▲0.1	▲0.85%	11.9	6	131	11.85	11.95	12.55	11.25
SBF	1905華紙	202602	11.85	0	0	11.85	0	0%	11.95	4	7	11.8	0	11.35	11.35
QKF	1907永豐餘	202601	26	26	25.55	25.55	▼-0.2	▼-0.78%	25.55	7	99	25.35	26.3	27.8	25.5
QKF	1907永豐餘	202602	0	0	0	0	0	0%	25.6		14	25.35	26.4	26.25	25.6
OSF	1909榮成	202601	9.84	9.91	9.83	9.9	▲0.11	▲1.12%	9.9	56	557	9.72	9.9	11.4	9.55
OSF	1909榮成	202602	9.93	9.93	9.93	9.93	▲0.17	▲1.74%	9.93	24	84	9.74	0	10.5	9.59
CBF	2002中鋼	202601	19.2	19.2	18.95	19.05	▼-0.1	▼-0.52%	19.05	1,110	2,999	19.05	19.15	19.95	17.7
CBF	2002中鋼	202602	19.2	19.2	19.05	19.15	▼-0.05	▼-0.26%	19.15	114	533	19.15	19.25	19.8	18.1
FBF	2006東和鋼鐵	202601	67.8	67.8	67.8	67.8	▼-0.2	▼-0.29%	67.8	11	53	63	67.9	71.9	64
FBF	2006東和鋼鐵	202602	0	0	0	0	0	0%	67.9		27	63.2	0	65.5	65.5
FCF	2014中鴻	202603	16.65	16.7	16.2	16.7	▼-0.05	▼-0.3%	16.7	136	568	16.6	16.75	18.2	14.65
FCF	2014中鴻	202606	0	0	0	0	0	0%	16.45		22	16.55	0	17.15	15.6
FEF	2027大成鋼	202601	36.05	36.4	35.45	35.85	▼-0.15	▼-0.42%	35.85	493	2,569	35.85	35.95	39.2	34.9
FEF	2027大成鋼	202602	36	36.1	35.6	36	▼-0.1	▼-0.28%	36	151	651	36	36.1	37.8	35
FFF	2049上銀	202601	197	200	195	199	▲5	▲2.58%	198.5	180	944	198.5	199	205	190.5
FFF	2049上銀	202602	199	199	197.5	199	▲4	▲2.05%	198.5	6	82	198.5	199.5	202	194
QMF	2049小型上銀	202601	197.5	200	195	198.5	▲4.5	▲2.32%	198.5	217	479	198.5	199	207	177
QMF	2049小型上銀	202602	197	199.5	197	198.5	▲3.5	▲1.79%	198.5	45	119	198.5	199.5	202.5	192
FGF	2059川湖	202601	3215	3310	3215	3310	▲150	▲4.75%	3320	5	53	3295	3390	3785	3175
FGF	2059川湖	202602	0	0	0	0	0	0%	3320		2	3290	3395	3490	3490
SVF	2059小型川湖	202601	3215	3380	3190	3320	▲160	▲5.06%	3320	521	1,360	3315	3340	3940	3155
SVF	2059小型川湖	202602	3255	3325	3225	3320	▲155	▲4.9%	3320	45	230	3320	3345	3845	3160
FKF	2105正新	202601	31	31	30.05	30.15	▼-0.75	▼-2.43%	30.15	152	640	30.25	30.85	33	28.9
FKF	2105正新	202602	30.65	30.65	30.1	30.15	▼-0.5	▼-1.63%	30.15	50	109	30.3	31	31.5	29
FNF	2201裕隆	202601	32.3	32.3	31.3	31.4	▼-0.4	▼-1.26%	31.4	319	1,318	31.35	31.45	39.2	31.3
FNF	2201裕隆	202602	32.4	32.4	31.35	31.45	▼-0.65	▼-2.02%	31.45	206	420	31.35	31.45	38.9	31.35
ODF	2231為升	202601	96.9	98.3	95	96.3	▼-0.1	▼-0.1%	96.3	49	278	95.8	96.7	111.5	89.9
ODF	2231為升	202602	96.4	96.7	94.5	95.8	▼-0.9	▼-0.93%	96.2	31	70	95.1	96.2	96.9	90.5
FQF	2301光寶科	202601	161	162.5	158	160.5	▼-1	▼-0.62%	160.5	547	2,130	160	161	174.5	146.5
FQF	2301光寶科	202602	161	161	158	161	▼-0.5	▼-0.31%	161	64	439	160	161.5	173	156.5
CCF	2303聯電	202601	54.5	56.9	53.8	55.1	▲2	▲3.77%	55.2	27,754	17,820	55.1	55.2	59	44.45
CCF	2303聯電	202602	54.7	57	54	55.2	▲1.9	▲3.56%	55.3	5,898	2,479	55.2	55.4	59.2	48.4
FRF	2308台達電	202601	1005	1030	997	1020	▲10	▲0.99%	1020	962	6,315	1015	1020	1090	891
FRF	2308台達電	202602	1010	1030	1000	1020	▲10	▲0.99%	1020	512	2,352	1015	1025	1090	894
RVF	2308小型台達電	202601	1010	1035	996	1015	▲5	▲0.5%	1020	2,745	9,696	1015	1020	1090	891
RVF	2308小型台達電	202602	1005	1035	1000	1025	▲15	▲1.49%	1020	343	1,906	1015	1025	1095	893
FSF	2312金寶	202601	23	23.25	22.3	23.1	▲0.25	▲1.09%	23.1	454	2,103	23.05	23.1	24.6	20.8
FSF	2312金寶	202602	22.7	23.2	22.4	23	▲0.3	▲1.32%	23	77	215	23	23.15	24.5	22.35
FTF	2313華通	202601	104.5	116	104.5	116	▲10.5	▲9.95%	116	7,843	8,486	116	0	116	76.3
FTF	2313華通	202602	108.5	116.5	108	116.5	▲10.5	▲9.91%	116.5	780	1,275	116.5	0	116.5	87.9
DHF	2317鴻海	202601	229	232.5	227	231	▲1.5	▲0.65%	231	5,662	16,277	230.5	231	243	214
DHF	2317鴻海	202602	230.5	233.5	228	232	▲1.5	▲0.65%	231.5	1,676	7,886	231	232	243.5	215
CUF	2323中環	202601	10.75	10.9	10.55	10.8	▼-0.15	▼-1.37%	10.8	224	532	10.8	10.85	12.25	9.2
CUF	2323中環	202602	0	0	0	0	0	0%	10.7		44	10.5	11.3	11.85	10.35
CGF	2324仁寶	202601	30.25	30.3	29.6	29.7	▼-0.4	▼-1.33%	29.7	534	1,216	29.65	29.75	31.45	28.45
CGF	2324仁寶	202602	30.15	30.15	29.75	29.8	▼-0.4	▼-1.32%	29.8	27	426	29.7	29.85	31.3	29.5
LX1	2327國巨	202603	0	0	0	0	0	0%	243.5		1	0	262	513	175
LXF	2327國巨	202601	237.5	246	235	243.5	▲5	▲2.1%	243	2,073	5,303	243	243.5	261.5	217
LXF	2327國巨	202602	238	246.5	235	244	▲6.5	▲2.74%	244	336	630	243.5	244	262	219
QEF	2327小型國巨	202601	234.5	246	232.5	243	▲4.5	▲1.89%	243	2,343	4,659	242.5	243	263	219
QEF	2327小型國巨	202602	237.5	246	233	244	▲6.5	▲2.74%	244	438	1,169	243.5	244	262	219
KWF	2328廣宇	202601	47.45	48.25	47.1	47.85	▼-0.2	▼-0.42%	47.85	137	2,755	47.8	47.85	49.7	44.9
KWF	2328廣宇	202602	47.5	48.05	47.05	47.65	▼-0.15	▼-0.31%	47.65	25	444	47.65	47.75	49.4	45.3
UXF	2329華泰	202601	56.8	58.5	52.6	58.5	▲1.8	▲3.17%	58.4	1,484	1,393	58.1	58.6	59.7	45.5
UXF	2329華泰	202602	57	57.8	52.7	57.8	▲0.8	▲1.4%	57.8	292	204	58	58.5	59.3	50
CDF	2330台積電	202601	1690	1705	1660	1690	▲5	▲0.3%	1690	8,645	26,828	1685	1690	1720	1380
CDF	2330台積電	202602	1695	1710	1670	1695	0	0%	1695	2,204	9,275	1695	1700	1725	1430
QFF	2330小型台積電	202601	1685	1705	1660	1690	▲5	▲0.3%	1690	14,107	26,100	1685	1690	1720	1380
QFF	2330小型台積電	202602	1695	1710	1670	1700	▲5	▲0.29%	1695	4,301	9,327	1695	1700	1725	1430
FVF	2331精英	202601	23.45	23.8	22.7	23.1	▼-0.65	▼-2.74%	23.1	115	496	23.05	23.7	26.55	21.5
FVF	2331精英	202602	0	0	0	0	0	0%	23.05		72	23.05	23.85	24.3	22.95
FWF	2332友訊	202601	15.1	15.1	14.75	14.9	▼-0.3	▼-1.97%	14.9	210	285	14.85	0	16.25	14.75
FWF	2332友訊	202602	14.9	14.9	14.85	14.85	▼-0.35	▼-2.3%	14.85	6	33	14.85	0	16.05	14.8
DIF	2337旺宏	202601	63.4	64.4	57.3	59.1	▼-4.5	▼-7.08%	59.1	75,784	22,588	59.1	59.2	64.4	31.85
DIF	2337旺宏	202602	63.9	64.4	57.3	59.2	▼-4.4	▼-6.92%	59	7,832	5,289	59.1	59.3	64.4	37.05
QVF	2338光罩	202601	36.3	37.2	35.6	36.8	▼-0.3	▼-0.81%	36.8	64	353	36.5	36.8	39.6	33.35
QVF	2338光罩	202602	36.55	36.55	36.2	36.2	▼-1.05	▼-2.82%	36.75	11	67	36.35	37.1	39.3	35.35
FYF	2340台亞	202601	28	29.5	27.8	28.05	▼-0.05	▼-0.18%	28.05	348	1,191	27.85	28.1	29.95	23.05
FYF	2340台亞	202602	29.35	29.35	28.2	28.2	▲0.1	▲0.36%	28.05	72	192	27.75	28.05	29.55	26.2
FZF	2344華邦電	202601	104	104.5	96.3	99.4	▼-7.6	▼-7.1%	99.3	25,637	31,202	99.3	99.4	110.5	52.5
FZF	2344華邦電	202602	105.5	105.5	96.3	99.6	▼-7.4	▼-6.92%	99.6	6,224	5,931	99.6	99.7	111	71.7
OPF	2345智邦	202601	1265	1325	1215	1215	▼-50	▼-3.95%	1220	748	946	1215	1220	1325	936
OPF	2345智邦	202602	1255	1320	1220	1220	▼-45	▼-3.56%	1215	57	179	1220	1225	1320	1160
SEF	2345小型智邦	202601	1265	1320	1210	1220	▼-45	▼-3.56%	1220	3,515	4,137	1215	1220	1320	890
SEF	2345小型智邦	202602	1255	1325	1215	1215	▼-50	▼-3.95%	1215	444	1,009	1215	1225	1325	1150
GAF	2347聯強	202601	64.5	64.5	63	64.2	▲1	▲1.58%	64.2	66	323	64.1	64.5	64.5	57.7
GAF	2347聯強	202602	64.3	64.5	63.3	64.2	▲1.2	▲1.9%	64.2	51	78	64.3	65.2	64.5	58.2
CWF	2352佳世達	202601	23.75	24.55	23.7	24.15	▼-0.15	▼-0.62%	24.15	35	445	24.2	24.5	28.4	22.7
CWF	2352佳世達	202602	24.25	24.25	24.25	24.25	▼-0.15	▼-0.61%	24.25	2	139	24.25	24.65	25.25	23.3
DSF	2353宏碁	202601	26.3	26.55	25.8	26.3	▲0.05	▲0.19%	26.3	1,617	3,402	26.25	26.35	28.3	24.9
DSF	2353宏碁	202602	26.45	26.6	25.8	26.3	0	0%	26.3	393	998	26.3	26.4	27.55	24.95
GCF	2354鴻準	202601	59.1	59.6	58.6	58.8	▼-0.5	▼-0.84%	58.8	135	782	58.7	59.2	66.8	58.6
GCF	2354鴻準	202602	59.3	59.4	58.6	59	▼-0.3	▼-0.51%	59	16	79	58.8	59.4	62.7	58.6
MBF	2355敬鵬	202601	31.55	31.55	31.55	31.55	▲0.35	▲1.12%	31.8	10	95	31.8	32.7	33.3	29.8
MBF	2355敬鵬	202602	31.35	31.35	31.35	31.35	▲0.05	▲0.16%	31.8	2	48	31.8	32.8	32.65	31.1
LQF	2356英業達	202601	43.1	43.2	42.35	42.9	▲0.05	▲0.12%	42.9	145	2,745	42.9	43.1	47.8	40.75
LQF	2356英業達	202602	42.8	42.95	42.4	42.95	0	0%	42.95	30	205	42.9	43.2	44.95	42.1
DJF	2357華碩	202601	526	534	519	532	▲4	▲0.76%	534	169	374	531	538	614	519
DJF	2357華碩	202602	531	531	531	531	▲1	▲0.19%	534	7	23	531	539	572	530
QRF	2357小型華碩	202601	530	535	518	534	▲6	▲1.14%	534	915	2,083	533	535	622	518
QRF	2357小型華碩	202602	528	535	519	534	▲4	▲0.75%	534	128	311	533	535	580	519
MJF	2360致茂	202601	915	937	900	930	▲4	▲0.43%	930	136	273	925	931	951	722
MJF	2360致茂	202602	925	937	924	925	0	0%	929	7	47	926	933	942	738
VDF	2360小型致茂	202601	930	936	916	927	▲1	▲0.11%	930	481	1,361	926	927	953	734
VDF	2360小型致茂	202602	926	937	923	931	▲6	▲0.65%	929	66	206	927	929	950	738
VBF	2367燿華	202601	29.3	31.75	29.2	30.7	▲1.4	▲4.78%	30.7	1,815	1,468	30.65	30.7	33.5	24.3
VBF	2367燿華	202602	29.5	31.55	29.5	30.5	▲1.1	▲3.74%	30.5	172	96	30.75	30.9	32.85	26.7
RKF	2368金像電	202601	639	654	632	642	▲8	▲1.26%	641	1,157	2,001	639	641	706	545
RKF	2368金像電	202602	640	654	633	641	▲6	▲0.94%	641	46	395	640	643	706	605
CXF	2371大同	202601	30.7	31.85	30.25	31.55	▲0.85	▲2.77%	31.55	542	2,189	31.35	31.6	36.55	29.2
CXF	2371大同	202602	30.7	31.5	30.3	31.45	▲0.55	▲1.78%	31.45	54	434	31.35	31.6	33.1	29.85
GHF	2376技嘉	202601	247	248	240.5	240.5	▼-4	▼-1.64%	239.5	287	1,278	240.5	241	265	231
GHF	2376技嘉	202602	244.5	244.5	240.5	240.5	▼-4	▼-1.64%	240	100	284	240.5	241.5	257.5	234.5
SLF	2376小型技嘉	202601	246.5	248	239.5	239.5	▼-5	▼-2.04%	239.5	231	1,207	239	239.5	263.5	232
SLF	2376小型技嘉	202602	246	246	240	240	▼-4.5	▼-1.84%	240	29	155	239.5	240	258.5	234.5
GIF	2377微星	202601	97.3	98.8	95	97.9	▲0.6	▲0.62%	97.9	499	1,008	97.8	98.2	108.5	94.5
GIF	2377微星	202602	97.5	99	95.5	97.6	▲0.1	▲0.1%	97.6	39	114	98	98.4	102	95.5
GJF	2379瑞昱	202601	528	528	510	510	▼-18	▼-3.41%	513	22	90	513	517	541	483
GJF	2379瑞昱	202602	520	520	520	520	▼-9	▼-1.7%	515	7	31	514	519	530	487.5
QGF	2379小型瑞昱	202601	530	530	509	513	▼-15	▼-2.84%	513	412	1,003	513	514	546	481.5
QGF	2379小型瑞昱	202602	521	521	510	515	▼-14	▼-2.65%	515	92	120	514	516	533	482.5
DKF	2382廣達	202601	276.5	288	275	284	▲10.5	▲3.84%	284	5,617	4,756	284	284.5	301	261.5
DKF	2382廣達	202602	274.5	288.5	274.5	285	▲11	▲4.01%	285	527	379	284.5	285.5	288.5	262
PJF	2383台光電	202601	1560	1600	1550	1570	▲15	▲0.96%	1575	328	905	1550	1575	1720	1305
PJF	2383台光電	202602	1575	1600	1560	1570	▲10	▲0.64%	1570	34	282	1555	1580	1715	1500
SFF	2383小型台光電	202601	1560	1605	1545	1575	▲20	▲1.29%	1575	1,694	4,109	1570	1575	1720	1300
SFF	2383小型台光電	202602	1555	1610	1550	1575	▲15	▲0.96%	1570	386	997	1570	1580	1720	1480
GKF	2385群光	202601	116.5	117	115.5	116.5	0	0%	116.5	15	152	116.5	117	120.5	113
GKF	2385群光	202602	0	0	0	0	0	0%	116		4	116.5	0	120.5	115
QWF	2388威盛	202601	50.8	51.3	49.55	49.95	▼-0.35	▼-0.7%	49.95	225	1,390	50	50.4	69.6	48.3
QWF	2388威盛	202602	50.9	51.1	49.5	49.95	▼-0.35	▼-0.7%	49.95	155	368	49.95	50.4	57.7	49.5
GLF	2392正崴	202601	36.8	37	36.8	37	▲0.5	▲1.37%	37	6	432	37.05	37.3	39.55	35.95
GLF	2392正崴	202602	36.05	36.55	36.05	36.55	▲0.05	▲0.14%	37.05	3	97	36.95	37.35	37.25	36.05
GMF	2393億光	202601	55.1	56.4	54.6	55.9	▲0.7	▲1.27%	55.9	24	331	55.7	56.4	59.2	49.95
GMF	2393億光	202602	56	56	56	56	▲0.6	▲1.08%	56	1	55	55.7	56.6	58.8	52.6
GNF	2401凌陽	202601	20.35	20.55	19.95	20.2	▼-0.35	▼-1.7%	20.2	22	290	20.3	20.5	21.45	19.2
GNF	2401凌陽	202602	19.95	20.4	19.95	20.4	▼-0.25	▼-1.21%	20.4	5	23	20.3	20.5	21.4	19.8
GOF	2404漢唐	202601	1025	1030	992	998	▼-12	▼-1.19%	999	62	293	997	999	1060	759
GOF	2404漢唐	202602	1000	1005	998	999	▼-16	▼-1.58%	999	9	29	998	1005	1055	918
UZF	2404小型漢唐	202601	1025	1030	992	999	▼-11	▼-1.09%	999	1,239	3,228	999	1000	1065	759
UZF	2404小型漢唐	202602	1035	1035	993	999	▼-16	▼-1.58%	999	94	547	1000	1005	1060	916
CYF	2408南亞科	202601	235	235.5	216	218	▼-22	▼-9.17%	218	17,717	45,018	217.5	218.5	249.5	134
CYF	2408南亞科	202602	237	237	216.5	218	▼-22.5	▼-9.36%	218	2,753	4,130	217.5	218.5	250	165.5
CHF	2409友達	202601	15.25	15.6	14.3	14.6	▼-0.8	▼-5.19%	14.6	9,842	10,903	14.55	14.6	17.45	10.8
CHF	2409友達	202602	15.45	15.6	14.4	14.65	▼-0.75	▼-4.87%	14.65	1,137	1,454	14.55	14.65	17.45	11.2
DLF	2412中華電	202601	134	134	133	134	0	0%	134	84	330	133.5	134	134	130
DLF	2412中華電	202602	134	134	134	134	▼-0.5	▼-0.37%	134	2	272	134	134.5	134.5	131
VCF	2421建準	202601	156	160	155.5	157	▲2.5	▲1.62%	157	86	242	157	157.5	181	151
VCF	2421建準	202602	157	157	157	157	▲2	▲1.29%	157	5	26	157	158	162	155
MKF	2439美律	202601	101.5	101.5	99	100	▼-1.5	▼-1.48%	100	88	382	100	100.5	108	94.2
MKF	2439美律	202602	101.5	0	0	101.5	0	0%	100	50	176	100	101	101.5	94.7
QTF	2441超豐	202601	88.6	94.4	86.6	92.7	▲5.2	▲5.94%	92.7	1,563	2,692	92.6	92.8	94.8	73.8
QTF	2441超豐	202602	87.5	94	87.3	91.8	▲3.8	▲4.32%	91.8	62	67	92.2	93.1	94	87.3
GRF	2449京元電子	202601	261.5	267.5	252.5	266	▲3.5	▲1.33%	265.5	2,338	3,943	265	266	277.5	199
GRF	2449京元電子	202602	262	267	253	266	▲3	▲1.14%	266	153	493	265	266	276	210
DVF	2454聯發科	202601	1445	1465	1420	1420	▼-25	▼-1.73%	1420	1,008	2,515	1415	1425	1540	1135
DVF	2454聯發科	202602	1455	1460	1425	1425	▼-25	▼-1.72%	1425	298	1,305	1420	1430	1545	1390
PUF	2454小型聯發科	202601	1450	1465	1420	1420	▼-25	▼-1.73%	1420	3,103	8,031	1420	1425	1540	1130
PUF	2454小型聯發科	202602	1470	1470	1425	1425	▼-25	▼-1.72%	1425	967	2,364	1420	1430	1540	1390
GUF	2455全新	202601	147.5	151.5	142.5	148	▼-2	▼-1.33%	148	975	1,050	148	148.5	160.5	129
GUF	2455全新	202602	149	151	143	147.5	▼-2	▼-1.34%	147.5	55	456	148	148.5	160	139
GVF	2457飛宏	202601	27.95	29.05	27.7	28	▼-0.5	▼-1.75%	28	216	562	27.95	28.3	33.15	26.65
GVF	2457飛宏	202602	28	28.65	27.7	28.1	▼-0.2	▼-0.71%	28.1	53	124	27.75	28.2	30.6	27
GWF	2458義隆	202601	119	120	118	119	▲1	▲0.85%	119	77	284	119	119.5	129	116
GWF	2458義隆	202602	118.5	0	0	118.5	0	0%	119.5	5	16	119	120	125	117
GXF	2474可成	202601	204	205.5	201	205	▼-0.5	▼-0.24%	205	205	1,219	204.5	205	213.5	184
GXF	2474可成	202602	204.5	205.5	202	205.5	▼-0.5	▼-0.24%	205.5	33	132	205	206	213	192
GYF	2481強茂	202601	79.6	80.6	78.3	79.5	▼-0.1	▼-0.13%	79.5	202	1,162	79.3	79.6	93.3	76.2
GYF	2481強茂	202602	79.1	80.2	79.1	79.9	▲0.3	▲0.38%	79.9	4	175	79.1	79.6	85	76.3
GZF	2485兆赫	202601	25.6	25.6	24	25.05	▼-0.4	▼-1.57%	25.05	299	844	25	25.05	31.15	17.15
GZF	2485兆赫	202602	25.35	25.35	24.8	24.85	▼-0.5	▼-1.97%	24.85	141	400	24.75	24.85	30.75	24.6
UTF	2486一詮	202601	94.1	94.8	91	91.2	▼-1.3	▼-1.41%	91.2	106	746	91.3	91.6	105.5	88
UTF	2486一詮	202602	93.7	93.7	91.6	91.6	▼-1.1	▼-1.19%	91.6	8	15	91.2	91.5	98.5	91.6
HA1	2489瑞軒	202603	0	0	0	0	0	0%	15.65		1	0	0	14.55	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	15.65		72	0	0	13.75	13.65
HAF	2489瑞軒	202601	16	16.05	15.35	15.6	▼-0.25	▼-1.58%	15.6	381	273	15.65	15.75	18.05	14.25
HAF	2489瑞軒	202602	15.5	15.7	15.5	15.65	▼-0.35	▼-2.19%	15.65	9	34	15.65	0	17.65	15
HBF	2492華新科	202601	122	126.5	119.5	124.5	▲2.5	▲2.05%	124.5	1,056	1,121	124	124.5	134.5	111
HBF	2492華新科	202602	122.5	126	121	124	▲2	▲1.64%	124	84	157	124	125	135	114.5
HCF	2498宏達電	202601	46.8	47.05	45.8	46	▼-0.35	▼-0.76%	46	518	2,561	45.9	46.05	55.6	45.8
HCF	2498宏達電	202602	46.7	46.85	46	46	▼-0.45	▼-0.97%	46	23	286	45.95	46.15	51.2	46
HH1	2515中工	202603	0	0	0	0	0	0%	13.25		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	13.3		14	0	0	14.75	10.9
HHF	2515中工	202601	13	13.4	12.8	13.3	▲0.25	▲1.92%	13.3	76	968	13.25	13.3	15.6	12.6
HHF	2515中工	202602	12.9	13.25	12.85	13.25	▲0.2	▲1.53%	13.25	4	66	13.25	13.3	13.5	12.85
HIF	2520冠德	202601	32.65	33.5	32.5	33.25	▲0.45	▲1.37%	33.05	31	727	32.9	33.15	36.5	31.6
HIF	2520冠德	202602	0	0	0	0	0	0%	32.9		103	32.85	33.25	36.2	31.9
HL1	2542興富發	202603	0	0	0	0	0	0%	40.1		28	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	40		86	0	0	46.25	37.2
HLF	2542興富發	202601	39.6	40.15	39.6	39.9	▲0.4	▲1.01%	39.9	194	601	39.9	40	40.5	36.7
HLF	2542興富發	202602	40	40	39.8	39.85	▲0.35	▲0.89%	40	14	66	40	40.2	40.35	39.1
HOF	2548華固	202601	117	117.5	115.5	116	▲0.5	▲0.43%	116	20	363	116	116.5	123.5	98.4
HOF	2548華固	202602	117	117	116.5	116.5	▲1.5	▲1.3%	116.5	3	89	115.5	116.5	122.5	110
CZF	2603長榮	202601	195	196.5	194	195	▲0.5	▲0.26%	194.5	650	7,898	194.5	195	197.5	178.5
CZF	2603長榮	202602	195.5	196.5	194	195	▲0.5	▲0.26%	195	300	3,056	194.5	195	197.5	181.5
HQF	2605新興	202601	27.1	28	26.8	27.85	▲0.75	▲2.77%	27.85	1,099	1,904	27.8	28	32.85	23.4
HQF	2605新興	202602	27.25	27.7	26.8	27.7	▲0.55	▲2.03%	27.7	72	260	27.75	28.05	27.7	25.5
QCF	2606裕民	202601	61.8	63.1	61.5	62.4	▲0.8	▲1.3%	62.4	399	1,629	62.3	62.5	72.9	54.6
QCF	2606裕民	202602	61.9	63	61.9	62.6	▲1.1	▲1.79%	62.6	69	113	62.4	62.6	63	59
DAF	2609陽明	202601	56.7	57.3	56.1	56.5	▼-0.1	▼-0.18%	56.5	614	4,234	56.4	56.5	58.8	50.1
DAF	2609陽明	202602	56.8	57	56	56.4	▼-0.1	▼-0.18%	56.4	104	2,183	56.3	56.4	58.5	50.7
DBF	2610華航	202601	20.4	20.65	20.4	20.5	▲0.05	▲0.24%	20.5	321	3,791	20.4	20.5	20.9	18.55
DBF	2610華航	202602	20.55	20.6	20.4	20.4	▼-0.05	▼-0.24%	20.4	13	4,166	20.45	20.55	20.9	19.7
QXF	2615萬海	202601	79.5	80.5	79.2	79.4	0	0%	79.4	674	3,912	79.4	79.5	83.1	75.7
QXF	2615萬海	202602	79.5	80	79.1	79.4	0	0%	79.4	250	1,818	79.2	79.4	80.8	76.1
HSF	2618長榮航	202601	36.75	37.3	36.6	36.8	▲0.25	▲0.68%	36.8	2,070	6,374	36.75	36.8	37.4	33.5
HSF	2618長榮航	202602	36.8	37.45	36.8	36.95	▲0.2	▲0.54%	36.95	1,249	3,390	36.9	37	37.45	36.05
PGF	2633台灣高鐵	202601	27.9	28	27.9	28	▲0.15	▲0.54%	28	23	67	27.6	28.1	28.2	27.4
PGF	2633台灣高鐵	202602	0	0	0	0	0	0%	28.05		9	27.8	0	0	0
RCF	2634漢翔	202601	56.7	57.3	52.9	52.9	▼-2.5	▼-4.51%	53	1,999	1,401	52.9	53.2	58.4	46.1
RCF	2634漢翔	202602	56.5	56.9	52.7	53.1	▼-1.9	▼-3.45%	53.1	174	647	52.6	53	56.9	50
DCF	2801彰銀	202601	20.5	20.5	20.5	20.5	▼-0.05	▼-0.24%	20.5	1	1,692	20.5	20.65	21.4	20.35
DCF	2801彰銀	202602	0	0	0	0	0	0%	20.4		6	18.75	0	20.9	20.55
IA1	2834臺企銀	202603	0	0	0	0	0	0%	16.15		48	16	0	16.75	14.35
IAF	2834臺企銀	202601	16.1	16.2	16.1	16.2	0	0%	16.2	13	175	16.2	16.25	16.4	15.6
IAF	2834臺企銀	202602	16.25	0	0	16.25	0	0%	16.25	2	49	16.2	0	0	0
CJF	2880華南金	202601	31.9	31.9	31.85	31.85	▲0.15	▲0.47%	31.85	9	472	31.85	32.15	32.65	30.1
CJF	2880華南金	202602	0	0	0	0	0	0%	31.85		300	29.1	31.85	32.5	31.05
CEF	2881富邦金	202601	97.2	97.2	95.5	95.8	▼-1.4	▼-1.44%	95.8	265	2,273	95.7	95.9	99.1	89.3
CEF	2881富邦金	202602	96.5	96.5	95.8	95.8	▼-1.3	▼-1.34%	95.8	19	637	95.8	96.2	98.8	95.8
CKF	2882國泰金	202601	76.7	76.7	75.5	76.1	▼-0.5	▼-0.65%	76.1	515	2,975	76	76.1	77.4	63.9
CKF	2882國泰金	202602	76.1	76.1	75.6	76	▼-0.6	▼-0.78%	76	52	849	76.1	76.3	77.4	73.8
LR1	2883凱基金	202603	0	0	0	0	0	0%	17.45		30	0	0	17.5	15.4
LRF	2883凱基金	202601	17.65	17.7	17.45	17.5	▼-0.2	▼-1.13%	17.5	129	899	17.45	17.5	18.15	15.8
LRF	2883凱基金	202602	17.55	17.55	17.5	17.5	▼-0.25	▼-1.41%	17.5	33	300	17.5	17.6	17.95	17.4
DNF	2884玉山金	202601	33.2	33.2	32.85	33	▼-0.15	▼-0.45%	33	124	813	32.95	33.1	34.45	30.05
DNF	2884玉山金	202602	33.1	33.1	33.05	33.05	▼-0.05	▼-0.15%	33.05	2	490	32.9	33.05	34.15	32.8
DOF	2885元大金	202601	41	41.15	40.7	40.85	▼-0.3	▼-0.73%	40.85	92	619	40.85	40.95	41.15	35.35
DOF	2885元大金	202602	40.75	40.8	40.7	40.75	▼-0.4	▼-0.97%	40.75	10	387	40.85	41.1	41.05	39.3
CLF	2886兆豐金	202601	40.75	41.15	40.55	40.85	▲0.2	▲0.49%	40.85	112	455	40.75	40.85	41.7	40.05
CLF	2886兆豐金	202602	40.85	41.1	40.85	41.1	▲0.4	▲0.98%	40.75	4	212	40.75	0	41.2	40.4
CMF	2887台新新光金	202601	20.75	20.9	20.6	20.9	▲0.15	▲0.72%	20.9	637	18,901	20.85	20.9	21.95	18.15
CMF	2887台新新光金	202602	20.9	20.95	20.8	20.95	▲0.15	▲0.72%	20.95	414	2,265	20.9	20.95	22	20.3
DE1	2890永豐金	202606	0	0	0	0	0	0%	29.2		9	0	0	25	25
DEF	2890永豐金	202601	29.25	29.3	29.05	29.15	▼-0.15	▼-0.51%	29.15	34	291	29.1	29.15	29.5	27.35
DEF	2890永豐金	202602	29.1	29.1	29.1	29.1	▼-0.2	▼-0.68%	29.1	1	10	29.15	29.3	29.1	28.9
CNF	2891中信金	202601	49.75	49.95	49.5	49.8	▲0.15	▲0.3%	49.8	223	2,082	49.75	49.85	51	43.1
CNF	2891中信金	202602	49.7	49.75	49.7	49.75	▲0.1	▲0.2%	49.75	43	1,050	49.8	49.95	51.1	48.85
DPF	2892第一金	202601	29.65	29.65	29.65	29.65	▲0.05	▲0.17%	29.65	7	352	29.6	30.25	30.55	27.8
DPF	2892第一金	202602	0	0	0	0	0	0%	29.7		180	29.6	30.35	30.25	29.4
IHF	2913農林	202601	13.3	13.3	13.25	13.3	▼-0.15	▼-1.12%	13.3	85	162	13.25	13.35	14.3	13.1
IHF	2913農林	202602	13.3	13.3	13.25	13.25	▼-0.15	▼-1.12%	13.25	10	6	13.25	13.35	13.65	13.25
DWF	2915潤泰全	202601	53.1	53.2	52.2	52.6	▼-0.2	▼-0.38%	52.6	114	541	52.6	52.8	57.1	51.9
DWF	2915潤泰全	202602	52.8	52.9	52.4	52.4	▼-0.6	▼-1.13%	52.4	10	353	52.7	53	56.7	52.1
SJF	3005神基	202601	116	117.5	116	117.5	▲2	▲1.73%	117.5	17	116	117.5	118	125	113.5
SJF	3005神基	202602	118	118	118	118	▲2.5	▲2.16%	118	1	24	117.5	118.5	118	115
IIF	3006晶豪科	202601	142.5	143.5	132	138	▼-7.5	▼-5.15%	138.5	2,290	4,475	138	138.5	157.5	76.5
IIF	3006晶豪科	202602	141	141	131	137	▼-8	▼-5.52%	137	402	717	137	138	157	82.4
IJF	3008大立光	202601	2400	2575	2370	2560	▲60	▲2.4%	2540	144	181	2545	2580	2790	2030
IJF	3008大立光	202602	2390	2575	2380	2575	▲90	▲3.62%	2545	25	38	2545	2580	2615	2230
OLF	3008小型大立光	202601	2480	2575	2360	2540	▲40	▲1.6%	2540	4,250	4,111	2540	2545	2800	2020
OLF	3008小型大立光	202602	2430	2580	2370	2545	▲60	▲2.41%	2545	475	641	2540	2550	2750	2035
RAF	3017奇鋐	202601	1375	1420	1370	1385	▲35	▲2.59%	1390	611	1,198	1385	1390	1560	1210
RAF	3017奇鋐	202602	1395	1420	1385	1390	▲35	▲2.58%	1390	122	736	1385	1395	1555	1335
UHF	3017小型奇鋐	202601	1360	1420	1360	1390	▲40	▲2.96%	1390	2,302	4,502	1385	1390	1565	1210
UHF	3017小型奇鋐	202602	1380	1425	1375	1395	▲40	▲2.95%	1390	629	1,893	1390	1395	1565	1335
IMF	3019亞光	202601	142	142.5	139	141	▼-1.5	▼-1.05%	141	555	1,561	140	141	150	130.5
IMF	3019亞光	202602	141	142	138.5	140	▼-2.5	▼-1.75%	140	287	780	139.5	140.5	157	136
IOF	3034聯詠	202601	388	390.5	381	382	▼-4	▼-1.04%	382.5	226	591	381	382	405.5	361.5
IOF	3034聯詠	202602	390	390	382.5	383	▼-4.5	▼-1.16%	382.5	66	92	382.5	383	405	363.5
QHF	3034小型聯詠	202601	386	390.5	381	382.5	▼-3.5	▼-0.91%	382.5	470	2,512	382.5	383.5	405	361.5
QHF	3034小型聯詠	202602	389	391.5	382	382.5	▼-5	▼-1.29%	382.5	261	710	383	384	405.5	363
IPF	3035智原	202601	170.5	170.5	165	167.5	▼-3.5	▼-2.05%	167.5	538	2,337	167.5	168	180	157
IPF	3035智原	202602	170	170	165	167.5	▼-3.5	▼-2.05%	167.5	347	602	167	167.5	180	164.5
IQF	3036文曄	202601	146.5	147	143.5	147	▲1.5	▲1.03%	147	28	565	146.5	147	156	135
IQF	3036文曄	202602	0	0	0	0	0	0%	147.5		152	146.5	147.5	153	135.5
IR1	3037欣興	202603	0	0	0	0	0	0%	230		2	0	0	222	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	229.5		1	0	0	179	130.5
IRF	3037欣興	202601	228	229.5	222.5	226.5	▼-1	▼-0.44%	226.5	2,416	5,951	226	227	246	159
IRF	3037欣興	202602	227	230	223.5	227.5	▼-1	▼-0.44%	227.5	494	2,031	227	227.5	246.5	205.5
ITF	3042晶技	202601	81.4	81.5	80.5	80.5	▲0.4	▲0.5%	80.5	37	554	80.7	80.8	86.2	79.6
ITF	3042晶技	202602	81.3	81.3	81.3	81.3	▲1.5	▲1.88%	80.9	6	26	80.8	81	83.7	79.8
LBF	3044健鼎	202601	315	320	315	320	▲3	▲0.95%	320	66	611	320	322	330	294
LBF	3044健鼎	202602	318	319	318	318	▼-0.5	▼-0.16%	318	22	115	320.5	323	330.5	313
LCF	3045台灣大	202601	107.5	108	107.5	108	▲0.5	▲0.47%	108	27	956	107.5	108	112	104
LCF	3045台灣大	202602	108	108	108	108	▲0.5	▲0.47%	108	19	943	107.5	108	111.5	104.5
QQF	3078僑威	202601	67.1	67.8	67	67.8	▼-0.3	▼-0.44%	67.8	18	84	67.1	67.9	71.8	67
QQF	3078僑威	202602	68	68	68	68	0	0%	68	1	2	67.4	68	68	68
OTF	3081聯亞	202601	620	628	596	612	▼-19	▼-3.01%	612	571	1,116	612	619	660	414.5
OTF	3081聯亞	202602	628	629	599	615	▼-18	▼-2.84%	615	84	251	614	622	652	589
NAF	3105穩懋	202601	201.5	217.5	197.5	217.5	▲19.5	▲9.85%	217.5	7,576	5,508	217	217.5	217.5	111
NAF	3105穩懋	202602	203.5	218.5	198	217.5	▲18	▲9.02%	217.5	684	495	217.5	218	218.5	167.5
QIF	3105小型穩懋	202603	201	219	197	218.5	▲19	▲9.52%	218.5	1,926	1,538	218	218.5	219	93.5
QIF	3105小型穩懋	202606	202.5	218	202.5	218	▲19	▲9.55%	218	12	29	215	218	218	87.8
NBF	3152璟德	202601	144.5	145.5	140	140	0	0%	140	36	111	140	143.5	161	112.5
NBF	3152璟德	202602	143.5	143.5	142.5	142.5	▲2	▲1.42%	142.5	3	8	140	144	156	140
IXF	3189景碩	202601	164.5	178	164.5	169.5	▲3	▲1.8%	169.5	4,573	6,682	169	169.5	189	127
IXF	3189景碩	202602	170	178	167.5	169.5	▲2.5	▲1.5%	169.5	318	881	169.5	170	189.5	133
PAF	3227原相	202601	207	209	203	209	▲1.5	▲0.72%	209	101	444	208.5	209	213.5	198
PAF	3227原相	202602	203.5	208.5	203.5	208.5	▲1.5	▲0.72%	208.5	13	20	208.5	209.5	212	203.5
DXF	3231緯創	202601	151	153	148	150	▼-1	▼-0.66%	150	3,834	8,247	149.5	150	163	137
DXF	3231緯創	202602	153	153	148.5	150	▼-1.5	▼-0.99%	150	453	1,843	149.5	150	163	139.5
NDF	3260威剛	202601	281.5	285.5	258	262.5	▼-24	▼-8.38%	262.5	2,871	8,883	262.5	263	307	172
NDF	3260威剛	202602	282	282	257.5	258	▼-28	▼-9.79%	258	156	319	261.5	262.5	305.5	189.5
NEF	3264欣銓	202601	120.5	128.5	113.5	126	▲5.5	▲4.56%	126	1,250	6,451	126	127	135.5	86.4
NEF	3264欣銓	202602	120	128	115.5	125.5	▲5	▲4.15%	125.5	124	465	125.5	127	135	91.7
PXF	3293鈊象	202601	733	733	723	729	▼-6	▼-0.82%	732	31	168	732	735	757	701
PXF	3293鈊象	202602	737	0	0	737	0	0%	731	18	26	734	737	745	706
PYF	3293小型鈊象	202601	733	741	723	732	▼-3	▼-0.41%	732	248	1,475	731	733	783	700
PYF	3293小型鈊象	202602	735	741	725	731	▼-6	▼-0.81%	731	129	499	732	735	746	709
PTF	3324雙鴻	202601	946	988	946	970	▲27	▲2.86%	971	599	618	970	972	1055	874
PTF	3324雙鴻	202602	974	980	961	971	▲26	▲2.75%	971	54	280	972	975	1060	936
ULF	3324小型雙鴻	202601	945	988	945	971	▲28	▲2.97%	971	1,749	2,854	970	971	1055	866
ULF	3324小型雙鴻	202602	958	990	955	971	▲26	▲2.75%	971	251	493	972	974	1050	891
QLF	3374精材	202601	174.5	176.5	165.5	172	▼-3	▼-1.71%	172	1,617	1,004	171.5	172	179	130.5
QLF	3374精材	202602	175.5	175.5	167	171.5	▼-4	▼-2.28%	171.5	162	123	171.5	172	177.5	131.5
IYF	3376新日興	202601	222.5	240	216.5	229.5	▲7.5	▲3.38%	229	2,075	2,525	229	230	240	180.5
IYF	3376新日興	202602	222.5	236	216	228.5	▲6	▲2.7%	228.5	196	251	228.5	230.5	236	200
IZF	3380明泰	202601	31.85	31.95	31.15	31.5	▼-0.4	▼-1.25%	31.5	44	327	31.65	32.2	33.9	27.7
IZF	3380明泰	202602	31.95	31.95	31.2	31.2	▼-0.85	▼-2.65%	31.65	2	12	31.6	32.25	33.85	31.05
LEF	3406玉晶光	202601	432	461.5	432	459	▲28.5	▲6.62%	459.5	323	208	458	461	461.5	412
LEF	3406玉晶光	202602	449.5	459.5	446.5	459.5	▲28.5	▲6.61%	459.5	12	35	458.5	462.5	459.5	415.5
QJF	3406小型玉晶光	202601	437.5	461	437.5	459.5	▲29	▲6.74%	459.5	743	795	459	460.5	479	403
QJF	3406小型玉晶光	202602	446.5	462	446	459.5	▲28.5	▲6.61%	459.5	88	168	459.5	461	462	413.5
JBF	3443創意	202601	2425	2425	2320	2390	▼-60	▼-2.45%	2380	488	1,156	2370	2390	2550	1845
JBF	3443創意	202602	2355	2390	2330	2390	▼-60	▼-2.45%	2390	54	178	2375	2400	2530	2025
RWF	3443小型創意	202601	2430	2435	2320	2385	▼-65	▼-2.65%	2380	5,181	7,466	2380	2385	2550	1840
RWF	3443小型創意	202602	2425	2425	2330	2390	▼-60	▼-2.45%	2390	707	897	2385	2395	2555	1990
DQF	3481群創	202601	20.85	21.6	19.45	20.4	▼-0.5	▼-2.39%	20.35	16,001	19,096	20.35	20.4	23.5	12.15
DQF	3481群創	202602	20.9	21.6	19.55	20.35	▼-0.65	▼-3.1%	20.35	1,799	4,726	20.4	20.45	23.65	12.45
PIF	3529力旺	202601	1655	1655	1640	1650	▼-35	▼-2.08%	1650	6	22	1620	0	2135	1635
PIF	3529力旺	202602	0	0	0	0	0	0%	1650		4	1620	0	1720	1685
RSF	3529小型力旺	202601	1685	1685	1615	1655	▼-30	▼-1.78%	1650	187	1,095	1655	1665	2180	1615
RSF	3529小型力旺	202602	1655	1655	1620	1645	▼-40	▼-2.37%	1650	41	274	1650	1670	1815	1620
QDF	3532台勝科	202601	113	115	105	110.5	▼-1.5	▼-1.34%	110.5	348	527	110.5	111	126.5	85.4
QDF	3532台勝科	202602	111	115	105	110.5	▼-1	▼-0.9%	110.5	71	181	110	111	124.5	91.2
JFF	3533嘉澤	202601	1445	1455	1380	1415	▲5	▲0.35%	1420	44	113	1420	1450	1490	1205
JFF	3533嘉澤	202602	1440	1440	1385	1385	▼-25	▼-1.77%	1415	6	8	1420	1450	1490	1280
RFF	3533小型嘉澤	202601	1455	1460	1385	1420	▲10	▲0.71%	1420	993	1,257	1415	1420	1490	1170
RFF	3533小型嘉澤	202602	1455	1460	1390	1415	▲5	▲0.35%	1415	192	289	1415	1425	1490	1280
OUF	3552同致	202601	62.1	62.1	59.7	60	▼-1.6	▼-2.6%	60	68	42	58.2	61.5	67.6	59.7
OUF	3552同致	202602	61.7	61.7	61.7	61.7	▲0.2	▲0.33%	60.1	1	3	58.2	62	64	61.7
JMF	3653健策	202601	2520	2570	2460	2555	▲115	▲4.71%	2560	430	709	2545	2565	3125	2425
JMF	3653健策	202602	2520	2570	2465	2570	▲125	▲5.11%	2560	166	399	2545	2570	2805	2430
RGF	3653小型健策	202601	2450	2570	2450	2560	▲120	▲4.92%	2560	2,268	3,663	2555	2560	3145	2415
RGF	3653小型健策	202602	2510	2575	2470	2560	▲115	▲4.7%	2560	521	687	2555	2565	2835	2420
UMF	3661世芯-KY	202601	3655	3655	3550	3580	▼-15	▼-0.42%	3590	18	100	3540	3610	3850	3030
UMF	3661世芯-KY	202602	3600	0	0	3600	0	0%	3580	3	27	3545	3620	3850	3250
UOF	3661小型世芯-KY	202601	3600	3670	3555	3595	0	0%	3590	1,486	3,348	3580	3600	3860	2900
UOF	3661小型世芯-KY	202602	3600	3670	3565	3580	▼-20	▼-0.56%	3580	206	529	3580	3610	3860	3130
JNF	3673TPK-KY	202601	41.6	41.6	40.85	41.3	▲0.15	▲0.36%	41.3	64	219	41.35	41.7	44.2	39.95
JNF	3673TPK-KY	202602	0	0	0	0	0	0%	41.45		41	41.4	41.85	43.05	40.05
SYF	3680家登	202601	416	416	398	410.5	▼-6	▼-1.44%	409	84	225	405	410.5	450	315
SYF	3680家登	202602	408	409	398	409	▼-2	▼-0.49%	408	15	87	403	409	446.5	314.5
SZF	3680小型家登	202601	417.5	420.5	395	409	▼-7.5	▼-1.8%	409	745	1,448	408.5	409	450	312
SZF	3680小型家登	202602	412.5	412.5	393.5	408	▼-3	▼-0.73%	408	165	314	406.5	408	448.5	311
NGF	3691碩禾	202601	78.8	80.9	77.1	79.6	▲1.5	▲1.92%	79.6	87	157	79.4	81	89.4	73
NGF	3691碩禾	202602	78.9	80.6	78.9	80.6	▲2.9	▲3.73%	79.2	3	3	79	81.4	80.6	76.1
JPF	3702大聯大	202601	63.7	64.4	62.6	64.2	▲0.6	▲0.94%	64.2	130	597	64.1	64.4	66.7	57.1
JPF	3702大聯大	202602	63.3	64.4	63.3	64.3	▲0.7	▲1.1%	64.3	53	168	64.2	64.5	64.4	57.4
PSF	3706神達	202601	92.8	92.8	85.9	88.8	▼-3.9	▼-4.21%	88.8	6,052	4,205	88.8	88.9	95	79.5
PSF	3706神達	202602	90.7	91	85.8	88.5	▼-3.7	▼-4.01%	88.5	876	1,093	88.6	88.8	94.5	79.7
OZF	3711日月光投控	202601	272	275	263	274	▼-0.5	▼-0.18%	274	1,617	3,486	273.5	274	282.5	209
OZF	3711日月光投控	202602	268.5	275.5	264	273.5	▼-1.5	▼-0.55%	273.5	160	406	274	275	282.5	220.5
QBF	3714富采	202601	35.2	35.2	34.55	34.6	▼-0.95	▼-2.67%	35.1	16	180	34.75	35.4	38.05	31.75
QBF	3714富采	202602	34.7	35.1	34.7	35.1	▼-0.75	▼-2.09%	35.1	11	18	34.75	35.6	38.2	33
NIF	4123晟德	202601	40.7	41.3	40.5	41.05	▲0.75	▲1.86%	41.05	140	399	41	41.1	42.3	36.7
NIF	4123晟德	202602	40.65	41.2	40.45	40.65	▲0.45	▲1.12%	40.65	47	110	40.85	41.05	42	37.2
RDF	4128中天	202601	19.8	21	19.75	20.5	▲1	▲5.13%	20.5	149	121	20.35	21.45	22.8	18
RDF	4128中天	202602	20.85	20.85	20.3	20.3	▲0.85	▲4.37%	20.3	11	23	20.35	0	20.85	18.75
PCF	4162智擎	202601	73.2	73.3	73.2	73.2	▼-0.5	▼-0.68%	73.2	30	49	71.5	76.9	74.1	69.9
PCF	4162智擎	202602	0	0	0	0	0	0%	73.1			71.7	0	0	0
PDF	4736泰博	202601	0	0	0	0	0	0%	123.5		1	123.5	0	122.5	122
PDF	4736泰博	202602	0	0	0	0	0	0%	123			0	0	0	0
RNF	4743合一	202601	64.6	69.8	64.6	69.7	▲6.2	▲9.76%	69.8	115	235	69.8	0	73.6	54.6
RNF	4743合一	202602	66	70	66	70	▲6.3	▲9.89%	70	3	9	69.8	0	70	54.9
LTF	4904遠傳	202601	88.9	89.6	88.9	89.4	▲0.3	▲0.34%	89.4	19	255	83.7	89.8	90.1	86
LTF	4904遠傳	202602	89.2	0	0	89.2	0	0%	89.5	4	112	84	0	89.8	87.8
REF	4919新唐	202601	54.2	54.2	52.5	53	▼-2.8	▼-5.02%	53	116	324	53.1	53.5	59.6	50.1
REF	4919新唐	202602	54.1	54.1	52.7	53.1	▼-3.1	▼-5.52%	53.1	23	35	53.3	53.7	59.4	50.4
JSF	4938和碩	202601	70.6	70.6	69.3	69.6	▼-1	▼-1.42%	69.6	113	555	69.6	69.8	73.4	68.2
JSF	4938和碩	202602	70.1	70.1	69.4	70.1	▼-0.5	▼-0.71%	69.9	10	117	69.7	70.1	70.6	68.6
LUF	4958臻鼎-KY	202601	143	145.5	141.5	144	▲0.5	▲0.35%	144	657	2,209	144	144.5	151	135
LUF	4958臻鼎-KY	202602	142	145.5	141.5	145.5	▲1.5	▲1.04%	145.5	42	152	144.5	145.5	151	140
NJF	5009榮剛	202601	32.75	33.1	32.25	32.6	▼-0.1	▼-0.31%	32.6	132	582	32.45	33.45	33.75	30.45
NJF	5009榮剛	202602	32.6	32.6	32.6	32.6	▼-0.2	▼-0.61%	32.6	92	233	32.45	33.5	33.75	31.25
PHF	5269祥碩	202601	1355	1400	1355	1400	▲125	▲9.8%	1400	63	71	1400	0	1400	1145
PHF	5269祥碩	202602	1375	1405	1375	1405	▲125	▲9.77%	1405	17	28	1400	0	1405	1145
PNF	5269小型祥碩	202601	1320	1400	1320	1400	▲125	▲9.8%	1400	1,064	2,000	1400	0	1400	1140
PNF	5269小型祥碩	202602	1320	1405	1320	1405	▲125	▲9.77%	1405	200	188	1405	0	1405	1150
PZF	5274信驊	202601	7500	7815	7500	7815	▲150	▲1.96%	7670	4	14	7675	0	7815	6530
PZF	5274信驊	202602	0	0	0	0	0	0%	7725		3	7685	0	0	0
QAF	5274小型信驊	202601	7605	7750	7435	7670	▲5	▲0.07%	7670	216	649	7660	7695	7845	5985
QAF	5274小型信驊	202602	7520	7735	7450	7725	▲60	▲0.78%	7725	30	121	7665	7710	7850	6580
NLF	5347世界	202601	110.5	116	108.5	109	▼-0.5	▼-0.46%	108.5	3,073	1,842	108.5	109	116	89.4
NLF	5347世界	202602	112	116	108.5	109	0	0%	109	268	199	108.5	109.5	116.5	91.7
NMF	5371中光電	202601	90.1	92.8	86.1	87.6	▼-0.9	▼-1.02%	87.6	2,621	2,008	87.5	87.6	108	82
NMF	5371中光電	202602	90.6	92.8	86.3	87.8	▼-0.8	▼-0.9%	87.8	180	152	87.6	87.8	95.1	85
RBF	5388中磊	202601	78.1	78.8	78.1	78.8	▲0.5	▲0.64%	78.8	22	335	78.5	79.2	84.5	77.2
RBF	5388中磊	202602	78.3	78.3	78.3	78.3	▼-0.3	▼-0.38%	78.6	6	114	78.6	79.5	83.4	77.4
PEF	5425台半	202601	54.3	55.9	52.1	54.8	▲0.5	▲0.92%	54.8	178	226	54.5	54.9	62.5	50.3
PEF	5425台半	202602	53	54.1	53	54.1	▼-0.1	▼-0.18%	54.8	5	6	54.4	55.1	54.1	52.8
PPF	5457宣德	202601	40.3	40.5	39.5	39.55	▼-0.85	▼-2.1%	39.55	68	47	39.2	39.6	42.65	39.5
PPF	5457宣德	202602	39.65	39.65	39.65	39.65	▼-0.7	▼-1.73%	39.65	5	11	37.05	39.55	39.65	39.65
NOF	5483中美晶	202601	115	116.5	111.5	114.5	▼-0.5	▼-0.43%	114.5	440	1,286	114.5	115	125	97.7
NOF	5483中美晶	202602	115	115.5	112	115	▼-0.5	▼-0.43%	115	58	237	115	115.5	125	101
JWF	5534長虹	202601	85.9	87.7	85.9	86.7	▲1	▲1.17%	86.7	66	848	86.6	86.8	89	75
JWF	5534長虹	202602	87	87.5	87	87.5	▲2.4	▲2.82%	87	9	678	86.8	87.1	87.5	83.1
LV1	5871中租-KY	202603	0	0	0	0	0	0%	105		1	0	0	119.5	103.5
LVF	5871中租-KY	202601	107	107	104	105.5	▼-0.5	▼-0.47%	105.5	100	462	105	106	113	100
LVF	5871中租-KY	202602	106.5	106.5	105	105.5	▼-1.5	▼-1.4%	105.5	6	114	105	106.5	112	104
UEF	5876上海商銀	202601	0	0	0	0	0	0%	40.4		66	37.15	41.6	41.5	39.25
UEF	5876上海商銀	202602	0	0	0	0	0	0%	40.7		9	40.15	0	41.1	40.8
LOF	5880合庫金	202601	24.1	0	0	24.1	0	0%	24.2	3	47	24.05	0	25.05	24.15
LOF	5880合庫金	202602	24.1	0	0	24.1	0	0%	24.2	3	73	24.1	0	0	0
RPF	5904寶雅	202601	0	0	0	0	0	0%	436.5			405.5	0	0	0
RPF	5904寶雅	202602	0	0	0	0	0	0%	437			405.5	0	0	0
RRF	5904小型寶雅	202601	0	0	0	0	0	0%	436.5		17	396	477	449	434
RRF	5904小型寶雅	202602	0	0	0	0	0	0%	437		5	0	0	448	448
JXF	6005群益證	202601	27.35	27.85	26.45	26.9	▼-0.4	▼-1.47%	26.9	242	368	26.85	27.05	27.85	23.9
JXF	6005群益證	202602	26.7	26.75	26.7	26.75	▼-0.45	▼-1.65%	26.9	20	71	26.9	0	27.4	24
OEF	6116彩晶	202601	11.7	11.7	10.6	10.6	▼-1.15	▼-9.79%	10.6	5,961	3,836	0	10.6	11.75	6.91
OEF	6116彩晶	202602	11.7	11.7	10.5	10.55	▼-1.1	▼-9.44%	10.55	720	275	0	10.55	11.7	7.27
NQF	6121新普	202601	365	369	365	367	▲1.5	▲0.41%	367	7	39	365	0	370	345.5
NQF	6121新普	202602	366	0	0	366	0	0%	367.5	1	15	366	0	364	358.5
UBF	6139亞翔	202601	596	608	581	606	▲13	▲2.19%	606	225	1,229	605	608	620	441.5
UBF	6139亞翔	202602	598	606	594	606	▲11	▲1.85%	606	17	73	606	610	616	548
NSF	6147頎邦	202601	54.7	54.7	53.5	54.2	▼-0.4	▼-0.73%	54.2	43	234	54.1	54.3	56.4	51
NSF	6147頎邦	202602	54.5	54.5	54	54.2	▼-0.4	▼-0.73%	54.2	7	60	54.2	54.5	56.1	53.2
JZF	6153嘉聯益	202601	15	15.2	14.9	15.05	▼-0.15	▼-0.99%	15.05	439	744	15	15.65	16.45	14.5
JZF	6153嘉聯益	202602	15.05	15.05	14.9	14.9	▼-0.3	▼-1.97%	15.05	3	19	14.95	15.7	16.3	14.6
PKF	6173信昌電	202601	64.1	66	63.9	65.7	▲1.8	▲2.82%	65.7	237	826	65.5	65.8	73.6	61.9
PKF	6173信昌電	202602	63	65.2	63	65.1	▲2.1	▲3.33%	65.1	45	909	64.7	65.1	71.8	63
KAF	6176瑞儀	202601	123	123	122	122.5	▼-1	▼-0.81%	122.5	26	234	122	123.5	133	114
KAF	6176瑞儀	202602	123	123	123	123	▲0.5	▲0.41%	123	6	32	122	124	131.5	118
PLF	6182合晶	202601	33.7	33.7	31.95	33.15	▼-0.45	▼-1.34%	33.15	935	1,019	33.1	33.25	35.8	27.5
PLF	6182合晶	202602	33.6	33.6	31.95	33.1	▼-0.7	▼-2.07%	33.1	240	281	33	33.2	35.5	30.2
UCF	6188廣明	202601	116.5	116.5	111.5	114.5	▼-3.5	▼-2.97%	114.5	248	493	114	114.5	123	98
UCF	6188廣明	202602	115	115	111	114.5	▼-2.5	▼-2.14%	114.5	46	79	114	114.5	121.5	103
KBF	6213聯茂	202601	113	116	112	116	▲3.5	▲3.11%	116	230	1,039	115.5	116	127	98.8
KBF	6213聯茂	202602	114.5	116	114	116	▲3.5	▲3.11%	116	11	185	115	116	126.5	112
UVF	6223旺矽	202601	2195	2225	2175	2225	▲100	▲4.71%	2240	15	82	2225	0	2450	1805
UVF	6223旺矽	202602	2230	2230	2230	2230	▲90	▲4.21%	2250	4	6	2230	0	2320	2120
UWF	6223小型旺矽	202601	2155	2245	2030	2240	▲115	▲5.41%	2240	798	3,081	2240	2245	2455	1800
UWF	6223小型旺矽	202602	2165	2250	2040	2250	▲110	▲5.14%	2250	187	875	2245	2255	2455	2040
KCF	6239力成	202601	204.5	204.5	190.5	201.5	▼-3	▼-1.47%	201.5	2,282	3,270	201	202	217	152
KCF	6239力成	202602	202	203.5	191	200.5	▼-5.5	▼-2.67%	200.5	237	300	201	202.5	216.5	159.5
ROF	6245立端	202601	66.7	67	66.5	66.5	▼-0.3	▼-0.45%	66.5	31	27	62.3	0	75.2	66
ROF	6245立端	202602	66.9	66.9	66.9	66.9	▲0.3	▲0.45%	66.9	2	3	62.3	0	68.7	66.9
MQF	6257矽格	202601	115	119.5	112	119.5	▲4.5	▲3.91%	119	456	1,801	118.5	119	127	91.2
MQF	6257矽格	202602	114.5	118.5	112.5	118.5	▲4	▲3.49%	118.5	19	159	118	119.5	125.5	98.4
LIF	6269台郡	202601	56.4	57.1	55.7	57.1	▲1.7	▲3.07%	57.1	38	508	56.8	57.1	63.8	49.7
LIF	6269台郡	202602	56	57	56	57	▲1.1	▲1.97%	57	6	46	56.9	57.3	62.1	55.9
KDF	6271同欣電	202601	122.5	124.5	121	123.5	▲0.5	▲0.41%	123.5	95	512	123.5	124	142	117.5
KDF	6271同欣電	202602	122	123.5	121.5	123.5	▲0.5	▲0.41%	123.5	12	101	123.5	124.5	141	121.5
OVF	6274台燿	202601	470	473.5	462.5	468.5	▼-1	▼-0.21%	468.5	689	1,672	468	468.5	513	386.5
OVF	6274台燿	202602	470	474	463.5	469	▲0.5	▲0.11%	469	90	205	468	469	512	423.5
KEF	6278台表科	202601	95.7	96.1	95.7	96.1	▲0.1	▲0.1%	96.1	11	160	95.6	96.4	104	93
KEF	6278台表科	202602	95.7	0	0	95.7	0	0%	95.8	1	35	95.6	96.9	96.4	94.3
OHF	6279胡連	202601	123	124.5	122.5	123.5	0	0%	123.5	19	58	124	124.5	131	122.5
OHF	6279胡連	202602	124	124.5	123	124.5	0	0%	124.5	6	8	124	124.5	127	123
KFF	6282康舒	202601	42.7	46.8	42.55	46.05	▲3.5	▲8.23%	46.05	8,995	5,733	46.05	46.1	46.8	37.2
KFF	6282康舒	202602	42.6	46.7	42.6	46	▲3.5	▲8.24%	46	872	709	46	46.05	46.7	40.6
KGF	6285啟碁	202601	103	105	102	105	▲3	▲2.94%	105	140	656	104.5	105	115.5	97.7
KGF	6285啟碁	202602	104	104.5	103.5	104.5	▲2	▲1.95%	104.5	7	155	104.5	105.5	116	99.5
UYF	6290良維	202601	171.5	173	168.5	169	▼-1	▼-0.59%	169	115	1,334	168.5	169.5	194.5	167.5
UYF	6290良維	202602	169.5	169.5	169	169.5	▼-0.5	▼-0.29%	169.5	38	99	168.5	170	192	169
OQF	6414樺漢	202601	290.5	291.5	289.5	289.5	▼-4	▼-1.36%	289.5	14	72	289	290	301.5	283.5
OQF	6414樺漢	202602	291	291	291	291	▼-3	▼-1.02%	290	7	182	289	291	299.5	284.5
RLF	6443元晶	202601	32.35	33.75	28.25	31.95	▲0.6	▲1.91%	31.95	14,111	3,342	31.95	32	33.75	12.4
RLF	6443元晶	202602	32.7	33.6	28.15	31.85	▲0.6	▲1.92%	31.85	2,005	1,117	31.8	31.9	33.6	21.1
UPF	6472保瑞	202601	525	525	516	516	▼-30	▼-5.49%	521	13	341	501	540	545	478
UPF	6472保瑞	202602	526	526	525	525	▼-20	▼-3.67%	522	11	9	501	542	526	525
UQF	6472小型保瑞	202601	546	546	512	521	▼-25	▼-4.58%	521	246	521	518	520	556	475
UQF	6472小型保瑞	202602	538	538	513	522	▼-23	▼-4.22%	522	43	135	520	0	538	480
OWF	6488環球晶	202601	444.5	447.5	420.5	429	▼-15	▼-3.38%	429.5	1,078	1,226	428.5	429.5	475	333.5
OWF	6488環球晶	202602	440.5	444.5	424	429	▼-15.5	▼-3.49%	429	192	393	429	430	473.5	373.5
PBF	6488小型環球晶	202601	444.5	446.5	420.5	429.5	▼-14.5	▼-3.27%	429.5	4,048	3,056	428.5	429	474	330
PBF	6488小型環球晶	202602	446.5	446.5	422	430.5	▼-14	▼-3.15%	429	400	734	429.5	430.5	475	373
UFF	6505台塑化	202601	48.85	49.35	47.3	47.8	▼-0.1	▼-0.21%	47.8	150	644	47.7	47.8	56	46.75
UFF	6505台塑化	202602	48.6	48.6	47.75	47.9	0	0%	47.9	65	136	47.85	47.9	50	46.9
OXF	6510精測	202601	2205	2205	2190	2195	▲5	▲0.23%	2200	8	78	2145	2365	2505	1810
OXF	6510精測	202602	2195	0	0	2195	0	0%	2200	5	14	2145	2370	2370	2230
OYF	6510小型精測	202601	2190	2245	2150	2200	▲10	▲0.46%	2200	435	1,051	2195	2200	2505	1495
OYF	6510小型精測	202602	2195	2210	2160	2170	▼-25	▼-1.14%	2200	60	184	2195	2205	2505	2160
UGF	6526達發	202601	0	0	0	0	0	0%	438.5		2	434	462.5	450.5	438.5
UGF	6526達發	202602	0	0	0	0	0	0%	438.5			0	0	0	0
UIF	6526小型達發	202601	442.5	442.5	439	440	▼-3	▼-0.68%	438.5	6	82	0	439	464	426.5
UIF	6526小型達發	202602	0	0	0	0	0	0%	438.5		17	0	0	454	433.5
QYF	6547高端疫苗	202601	36.95	36.95	36.3	36.7	▼-0.1	▼-0.27%	36.7	8	329	36.4	36.75	41.6	35.95
QYF	6547高端疫苗	202602	36.7	0	0	36.7	0	0%	36.6	4	8	36.35	36.8	38.05	36.5
PVF	6669緯穎	202601	4600	4600	4230	4275	▼-425	▼-9.04%	4280	201	250	4270	4285	4855	4015
PVF	6669緯穎	202602	4700	0	0	4700	0	0%	4295	3	58	4280	4300	4710	4275
PWF	6669小型緯穎	202601	4560	4560	4230	4275	▼-425	▼-9.04%	4280	5,562	4,622	4275	4280	4865	3995
PWF	6669小型緯穎	202602	4565	4565	4230	4290	▼-410	▼-8.72%	4295	625	627	4285	4295	4835	4100
UUF	6757台灣虎航	202601	67	67	66.4	66.4	▲0.1	▲0.15%	66.4	7	146	65.9	0	69.8	63.8
UUF	6757台灣虎航	202602	0	0	0	0	0	0%	66.1		175	65.1	0	66.7	64
QZF	6770力積電	202601	48.3	51.1	44.45	48.25	▼-1.1	▼-2.23%	48.1	27,296	26,588	48.1	48.25	51.8	31
QZF	6770力積電	202602	48.3	51	44.4	48.1	▼-1.2	▼-2.43%	48.2	1,794	2,075	48.05	48.3	51.6	35
KIF	8039台虹	202601	82.1	86.3	82.1	85.6	▲2.3	▲2.76%	85.6	701	1,512	85.5	86	106.5	60.4
KIF	8039台虹	202602	84.2	86.5	84.1	85.6	▲2.1	▲2.51%	85.6	140	332	85.8	86.3	99.5	82.3
NUF	8044網家	202601	29.85	29.85	29.85	29.85	0	0%	29.85	2	49	28.65	30.1	32.7	28.7
NUF	8044網家	202602	29.85	0	0	29.85	0	0%	29.85	1	1	28.65	30.1	0	0
LYF	8046南電	202601	238.5	242.5	236	241.5	▲5	▲2.11%	241.5	771	1,964	241	242	294.5	233
LYF	8046南電	202602	242	243.5	237.5	242.5	▲5	▲2.11%	242.5	88	613	241.5	242.5	254	234
QSF	8046小型南電	202601	236.5	243.5	235.5	240.5	▲4	▲1.69%	241.5	861	3,210	240.5	241	293	233
QSF	8046小型南電	202602	237	244	236	240.5	▲3	▲1.26%	242.5	123	831	241	242	255.5	233
NVF	8069元太	202601	173	175.5	171	172	▼-2	▼-1.15%	172	245	823	171.5	172.5	203.5	171
NVF	8069元太	202602	175	175	171	171	▼-4	▼-2.29%	171	22	123	171.5	173	201	171
PRF	8086宏捷科	202601	110.5	112	108	112	▲1.5	▲1.36%	112	182	284	111.5	112	117	101
PRF	8086宏捷科	202602	108.5	112	108	112	▲1.5	▲1.36%	112	17	38	111.5	112.5	117	103.5
SKF	8112至上	202601	81.3	83.4	73.9	78	▼-3.9	▼-4.76%	78	3,126	2,413	78	78.1	87.4	62.6
SKF	8112至上	202602	81.7	82.7	74	78	▼-3.8	▼-4.65%	78	482	615	77.9	78.2	87.1	70
QUF	8150南茂	202601	53.3	58.6	48.85	58.6	▲5.3	▲9.94%	58.6	3,609	2,833	58.6	0	58.6	41.65
QUF	8150南茂	202602	53	58.8	49.05	58.8	▲5.3	▲9.91%	58.8	682	942	58.8	0	58.8	44.05
KKF	8163達方	202601	30.3	30.3	29.9	30	▼-0.45	▼-1.48%	30	163	94	29.55	30	33.7	29.9
KKF	8163達方	202602	30.35	30.35	30.25	30.3	▼-0.2	▼-0.66%	30.1	14	36	29.6	30.1	31.65	30.25
NWF	8299群聯	202601	1680	1680	1540	1645	▼-65	▼-3.8%	1640	2,213	4,907	1640	1645	1785	1010
NWF	8299群聯	202602	1670	1680	1545	1640	▼-75	▼-4.37%	1640	245	448	1640	1650	1780	1085
QNF	8299小型群聯	202601	1675	1685	1540	1645	▼-65	▼-3.8%	1640	12,283	13,593	1635	1645	1790	1005
QNF	8299小型群聯	202602	1665	1685	1545	1645	▼-70	▼-4.08%	1640	3,009	2,692	1640	1645	1790	1085
PQF	8358金居	202601	253.5	263.5	244.5	261.5	▲6.5	▲2.55%	261.5	2,387	6,664	261.5	262	305	216.5
PQF	8358金居	202602	253.5	264.5	245	262	▲6	▲2.34%	262	864	1,058	262	263	305	235
PMF	8436大江	202601	123.5	124	123.5	124	▲0.5	▲0.4%	124	5	16	122	0	125.5	108.5
PMF	8436大江	202602	123	123	123	123	0	0%	123	1	4	124	0	123	121.5
KLF	9904寶成	202601	31.25	31.6	31.15	31.35	▲0.35	▲1.13%	31.35	100	778	31.35	31.45	31.8	29.65
KLF	9904寶成	202602	31.3	31.65	31.3	31.65	▲0.55	▲1.77%	31.5	15	82	31.4	31.55	31.65	30.2
LMF	9914美利達	202601	81.5	82.2	80.3	81	▼-0.4	▼-0.49%	81	24	258	81.2	81.9	96.8	78.1
LMF	9914美利達	202602	80.8	80.8	80.8	80.8	▼-0.6	▼-0.74%	80.8	7	85	81.5	82.4	87.8	79.2
MVF	9938百和	202601	53.3	53.4	52.7	52.8	▲0.5	▲0.96%	52.8	59	313	52.7	52.9	57.7	49.5
MVF	9938百和	202602	53.4	53.4	53.4	53.4	▲0.9	▲1.71%	53	27	73	52.8	53.5	53.4	49.6
KOF	9939宏全	202601	120	120	119.5	120	0	0%	120	6	77	119	120.5	127.5	116
KOF	9939宏全	202602	0	0	0	0	0	0%	120.5		10	119.5	121	122	118
KPF	9945潤泰新	202601	29.4	29.5	29.4	29.4	0	0%	29.4	7	575	29.35	29.8	31.5	29.2
KPF	9945潤泰新	202602	29.5	0	0	29.5	0	0%	29.5	1	58	29.4	30	30.9	29.5
RUF	9958世紀鋼	202601	135.5	136.5	132.5	133.5	▼-3	▼-2.2%	133.5	76	768	133.5	134	151	132.5
RUF	9958世紀鋼	202602	133	133	133	133	▼-4.5	▼-3.27%	133	16	54	133.5	134	149.5	133
SWF	9958小型世紀鋼	202601	136	136	132	133.5	▼-3	▼-2.2%	133.5	36	290	133.5	134	151.5	132
SWF	9958小型世紀鋼	202602	135	135	132.5	133	▼-4.5	▼-3.27%	133	45	34	133.5	134	149	132.5