台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/07/09 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202607	23.5	23.5	22.7	22.8	▼-0.35	▼-1.51%	22.8	252	1,980	22.75	22.9	25.65	22.7
DFF	1101台泥	202608	23.25	23.25	22.75	22.85	▼-0.45	▼-1.93%	22.85	151	918	22.85	22.95	25.5	22.75
DYF	1102亞泥	202607	35.95	36.15	35.7	35.85	▼-0.05	▼-0.14%	35.85	114	369	35.75	35.95	37.4	32.8
DYF	1102亞泥	202608	35.9	35.9	35.6	35.65	▼-0.15	▼-0.42%	35.65	109	203	35.6	35.85	37.1	35.2
DZF	1210大成	202607	57.3	57.4	57.1	57.2	▲0.3	▲0.53%	57.2	16	21	56.8	59.8	58.6	53.1
DZF	1210大成	202608	0	0	0	0	0	0%	57		3	57	60.4	55.5	55
CQF	1216統一	202607	78.3	79.3	78.3	78.9	▲0.4	▲0.51%	78.9	63	401	78.2	79	79.4	71.4
CQF	1216統一	202608	78.6	0	0	78.6	0	0%	79	32	42	78.6	79.9	79	75.8
CFF	1301台塑	202607	57.9	58.8	54.7	55.2	▼-2.7	▼-4.66%	55.1	1,893	2,252	55.1	55.5	64.4	43.5
CFF	1301台塑	202608	57.5	57.5	55.1	55.2	▼-3	▼-5.15%	55.2	340	1,295	55.3	55.7	64.6	49.15
CAF	1303南亞	202607	189	194	175	184	▲1	▲0.55%	184	14,942	8,190	184	184.5	208.5	87
CAF	1303南亞	202608	189.5	195	175.5	185	▲2	▲1.09%	185	2,444	2,350	184.5	185	208	133
EE1	1312國喬	202607	0	0	0	0	0	0%	13.7		61	0	0	15.75	10.45
EE1	1312國喬	202612	0	0	0	0	0	0%	13.8		1	0	0	14.8	13.6
EEF	1312國喬	202607	13.15	13.5	13.1	13.4	▼-0.1	▼-0.74%	13.4	106	975	13.35	13.4	15.45	12.7
EEF	1312國喬	202608	13.25	13.55	13.25	13.55	0	0%	13.55	4	63	13.3	13.45	15.35	13.25
EGF	1314中石化	202607	9.5	9.72	8.81	8.94	▼-0.51	▼-5.4%	8.92	3,209	1,752	8.92	8.95	10.9	7
EGF	1314中石化	202608	9.64	9.65	8.85	8.91	▼-0.6	▼-6.31%	8.96	433	826	8.96	9.02	11	7.99
EHF	1319東陽	202607	77.5	77.7	76.1	76.6	▲0.5	▲0.66%	76.6	478	1,312	76.3	76.6	105.5	74.3
EHF	1319東陽	202608	78	78	76.7	77.1	▲0.4	▲0.52%	77.1	50	151	76.8	77.3	92.8	76
DGF	1326台化	202607	65.2	65.4	59.4	60.4	▼-4.5	▼-6.93%	60.4	3,512	5,428	60.4	60.5	73.1	45
DGF	1326台化	202608	65.4	65.6	59.7	61	▼-4.3	▼-6.58%	60.7	411	1,024	60.6	60.8	73	52.5
CRF	1402遠東新	202607	27.5	27.7	27.05	27.35	▼-0.25	▼-0.91%	27.35	516	1,214	27.25	27.4	30.1	24.7
CRF	1402遠東新	202608	27.35	27.5	27.25	27.45	▼-0.4	▼-1.44%	27.45	57	81	27.4	27.55	29.8	27.25
EKF	1440南紡	202607	13.85	13.85	13.35	13.5	▼-0.4	▼-2.88%	13.5	59	154	13.5	14.9	15.8	12.6
EKF	1440南紡	202608	14	14	13.6	13.6	▼-0.35	▼-2.51%	13.6	39	60	13.55	15.05	15.35	13.35
LWF	1476儒鴻	202607	337.5	337.5	331.5	337.5	0	0%	337.5	6	41	326.5	350	351.5	310.5
LWF	1476儒鴻	202608	0	0	0	0	0	0%	339.5		4	329	352.5	327	324
KSF	1477聚陽	202607	226.5	227.5	221.5	222.5	▼-0.5	▼-0.22%	222.5	14	118	221.5	222.5	234.5	210
KSF	1477聚陽	202608	224.5	0	0	224.5	0	0%	222.5	1	16	222.5	224	236	214
SCF	1477小型聚陽	202607	224	224	221	222	▼-1	▼-0.45%	222.5	90	742	221.5	223	237	209
SCF	1477小型聚陽	202608	223	224	222.5	222.5	▼-2	▼-0.89%	222.5	37	98	222	224.5	234.5	219.5
UAF	1503士電	202607	226	231.5	220	220	▼-7	▼-3.08%	220	111	401	218.5	220	294.5	191
UAF	1503士電	202608	225	225	220.5	220.5	▼-5.5	▼-2.43%	220.5	26	110	219	220.5	252.5	220.5
EMF	1504東元	202607	69	69	66.9	67	▼-1.5	▼-2.19%	67	160	1,668	67	67.1	90.5	66.8
EMF	1504東元	202608	68.8	68.8	67.1	67.1	▼-1.4	▼-2.04%	67.1	69	449	67	67.2	74.8	67.1
SDF	1513中興電	202607	166.5	167	165	166.5	▲1	▲0.6%	166.5	304	1,755	166.5	167	205	153.5
SDF	1513中興電	202608	168	168.5	166	168.5	▲2.5	▲1.51%	168.5	60	199	167.5	168.5	186	166
ORF	1536和大	202607	51.9	55.1	51.9	55.1	▲5	▲9.98%	55.1	171	269	55.1	0	55.1	46.8
ORF	1536和大	202608	54.8	55.1	54.7	55.1	▲5	▲9.98%	55.1	36	197	55.1	0	55.1	49.5
EOF	1560中砂	202607	721	721	721	721	▲21	▲3%	711	2	13	656	721	775	705
EOF	1560中砂	202608	705	0	0	705	0	0%	716	1	9	656	725	776	737
MYF	1565精華	202607	95.8	96	95.8	96	▼-0.8	▼-0.83%	97	3	7	89.5	0	99.6	92.8
MYF	1565精華	202608	0	0	0	0	0	0%	97.1		2	89.7	0	99	98.5
OMF	1565小型精華	202607	96.3	97	95.9	97	▲0.2	▲0.21%	97	64	74	0	97.2	101	89.9
OMF	1565小型精華	202608	0	0	0	0	0	0%	97.1		2	0	98.2	101	93.5
EPF	1590亞德客-KY	202607	1350	1350	1279	1280	▼-85	▼-6.23%	1280	18	44	0	1275	1465	1265
EPF	1590亞德客-KY	202608	1365	0	0	1365	0	0%	1280	8	20	0	1288	1380	1380
CSF	1605華新	202607	34.9	35.1	34.15	34.3	▼-0.3	▼-0.87%	34.3	1,742	4,701	34.2	34.35	44.2	33.5
CSF	1605華新	202608	35.05	35.15	34.35	34.4	▼-0.45	▼-1.29%	34.4	1,059	1,845	34.35	34.55	42.9	34.35
VAF	1608華榮	202607	34.2	34.5	34.15	34.3	▲0.2	▲0.59%	34.3	17	80	34.25	34.3	39.95	33.05
VAF	1608華榮	202608	0	0	0	0	0	0%	34.35		5	34.35	34.5	0	0
RJF	1609大亞	202607	39.75	40.45	39.2	39.35	▼-0.5	▼-1.25%	39.35	138	306	39.3	39.7	46.4	34.65
RJF	1609大亞	202608	40.7	40.7	39.3	39.3	▼-0.5	▼-1.26%	39.3	13	97	39	39.65	45	35.75
QO1	1717長興	202607	76.1	76.1	74.1	74.1	▼-3.5	▼-4.51%	74.1	46	2,990	74.1	74.3	91.4	65.7
QO1	1717長興	202608	74.8	74.8	74.8	74.8	▼-2.6	▼-3.36%	73.9	18	277	74.2	74.5	89.3	69.9
QOF	1717長興	202607	77.5	77.7	73.7	74	▼-3.4	▼-4.39%	74	432	1,727	73.8	74.1	89.3	69.6
QOF	1717長興	202608	76	76.3	73.8	73.8	▼-3.4	▼-4.4%	73.8	97	842	73.8	74.1	89.6	72
EYF	1718中纖	202607	14.25	14.7	13.85	14.3	▲0.35	▲2.51%	14.3	1,748	2,559	14.2	14.35	16.15	6.53
EYF	1718中纖	202608	14.25	14.7	14.05	14.35	▲0.25	▲1.77%	14.35	129	450	14.25	14.45	16.15	8.99
EZF	1722台肥	202607	0	0	0	0	0	0%	47.55		91	47.1	47.95	50.3	47.25
EZF	1722台肥	202608	47.95	47.95	47.9	47.9	▼-0.1	▼-0.21%	47.85	2	6	47.4	48.25	49.4	47.9
SAF	1795美時	202607	213	213.5	204	204	▼-5.5	▼-2.63%	204	80	310	204	204.5	216.5	179.5
SAF	1795美時	202608	206	206	204.5	204.5	▼-4.5	▼-2.15%	204.5	4	73	204.5	205	214	184.5
KUF	1802台玻	202607	67.1	67.6	64.6	64.8	▼-1.3	▼-1.97%	64.8	2,653	12,583	64.8	64.9	81.8	56
KUF	1802台玻	202608	67	67.5	64.6	64.8	▼-1.1	▼-1.67%	64.8	917	2,240	64.7	64.9	78.7	63
QPF	1904正隆	202607	23.1	23.55	22.7	23.55	▼-0.15	▼-0.63%	23.55	11	257	23.25	24	24.7	20.05
QPF	1904正隆	202608	0	0	0	0	0	0%	23.55		30	22.8	24.15	24.25	21.3
SBF	1905華紙	202607	15.6	15.95	15.6	15.7	▲0.05	▲0.32%	15.7	13	752	15.6	15.9	18.95	12
SBF	1905華紙	202608	15.45	16	15.45	15.8	▲0.05	▲0.32%	15.8	3	48	15.6	16	18.65	15.45
QKF	1907永豐餘	202607	27.6	27.8	27.45	27.8	0	0%	27.8	74	200	27.55	28.2	29.4	24.95
QKF	1907永豐餘	202608	27.95	27.95	27.95	27.95	▲0.2	▲0.72%	27.95	3	4	27.55	28.5	29.6	27.95
OSF	1909榮成	202607	10.8	10.8	10.3	10.3	▼-0.7	▼-6.36%	10.3	149	251	10.2	10.25	11.2	8.98
OSF	1909榮成	202608	10.9	10.9	10.35	10.4	▼-0.65	▼-5.88%	10.4	21	91	10.35	10.4	11.3	9.55
CBF	2002中鋼	202607	18.65	18.85	18.6	18.65	▼-0.05	▼-0.27%	18.65	1,578	2,037	18.65	18.7	21.15	17.75
CBF	2002中鋼	202608	18.65	18.7	18.3	18.5	▼-0.2	▼-1.07%	18.5	1,463	2,417	18.3	18.5	19.85	18.3
FBF	2006東和鋼鐵	202607	69.3	69.3	69.3	69.3	▲0.2	▲0.29%	70.5	1	39	67	0	72.1	65.8
FBF	2006東和鋼鐵	202608	0	0	0	0	0	0%	70.1		13	67.3	0	70.5	68.7
FEF	2027大成鋼	202607	39.75	40.8	39.75	40.05	▼-0.6	▼-1.48%	40.05	307	2,338	40	40.1	45.05	39.75
FEF	2027大成鋼	202608	40.7	40.7	40.3	40.3	▼-0.3	▼-0.74%	40.3	179	302	40.25	40.35	42.1	40.1
FFF	2049上銀	202607	344.5	346	329.5	330.5	▼-8	▼-2.36%	330.5	208	538	327	330	416.5	303.5
FFF	2049上銀	202608	346.5	346.5	333	333	▼-7.5	▼-2.2%	330	13	46	329	332.5	374.5	312
QMF	2049小型上銀	202607	341	346	326	328	▼-10.5	▼-3.1%	330.5	508	2,140	328	329	431	300
QMF	2049小型上銀	202608	342.5	344.5	330	330	▼-10.5	▼-3.08%	330	78	283	328	331.5	373.5	307
FGF	2059川湖	202607	8095	8525	8080	8280	▲130	▲1.6%	8255	227	46	7875	8300	8695	5395
FGF	2059川湖	202608	8125	0	0	8125	0	0%	8315	8	8	7915	8355	8080	7560
SVF	2059小型川湖	202607	8190	8560	8045	8255	▲105	▲1.29%	8255	845	781	8235	8275	8695	4935
SVF	2059小型川湖	202608	8200	8565	8200	8315	▲190	▲2.34%	8315	103	117	8285	8335	8690	6995
FKF	2105正新	202607	32.65	32.65	32	32.5	▲0.25	▲0.78%	32.5	61	812	32.3	32.65	35.85	29.2
FKF	2105正新	202608	32.45	32.5	32.2	32.2	▼-0.25	▼-0.77%	32.45	41	92	32.45	32.8	33	29.65
FNF	2201裕隆	202607	29	29.2	28.2	28.45	▼-0.05	▼-0.18%	28.45	48	617	28.35	28.6	30	26.85
FNF	2201裕隆	202608	28.4	28.4	28.3	28.3	▼-0.25	▼-0.88%	28.5	3	365	28.4	28.7	29.8	27.1
ODF	2231為升	202607	113.5	121	108	108.5	▼-5	▼-4.41%	108.5	201	627	108.5	111	124	87.1
ODF	2231為升	202608	119	119	119	119	▲6.5	▲5.78%	109	38	97	107.5	110.5	123	95
FQF	2301光寶科	202607	216	220.5	212.5	214.5	▲0.5	▲0.23%	214.5	828	2,511	214	215	266	200
FQF	2301光寶科	202608	221	221	214	215.5	▲0.5	▲0.23%	215.5	176	577	215	216	239.5	203.5
CCF	2303聯電	202607	163.5	164	154	158	▼-4.5	▼-2.77%	157.5	32,624	87,380	157.5	158	191.5	113.5
CCF	2303聯電	202608	164.5	165	155	158.5	▼-4.5	▼-2.76%	158.5	15,913	41,828	158.5	159	195	142
FRF	2308台達電	202607	1891	1941	1875	1894	▲8	▲0.42%	1894	2,165	3,831	1882	1898	2640	1790
FRF	2308台達電	202608	1886	1945	1886	1892	▼-6	▼-0.32%	1904	420	2,792	1891	1908	2240	1810
RVF	2308小型台達電	202607	1917	1942	1876	1893	▲7	▲0.37%	1894	8,047	16,279	1890	1893	2640	1785
RVF	2308小型台達電	202608	1933	1950	1888	1904	▲6	▲0.32%	1904	1,302	4,674	1900	1903	2250	1790
FSF	2312金寶	202607	34.5	35.9	33.9	33.95	▼-0.5	▼-1.45%	33.95	555	1,753	34.1	34.15	45.15	29.85
FSF	2312金寶	202608	35	36.35	33.85	33.9	▼-0.55	▼-1.6%	33.9	212	465	33.95	34.1	39.55	33
FT1	2313華通	202607	230	236	222.5	222.5	▼-2.5	▼-1.11%	223.5	150	4,460	222.5	223.5	312	214.5
FT1	2313華通	202608	227	0	0	227	0	0%	225.5	87	82	225	226.5	271	221.5
FTF	2313華通	202607	229	236.5	222.5	223	▼-1.5	▼-0.67%	223	2,979	3,096	222.5	223.5	267.5	211.5
FTF	2313華通	202608	231.5	238	225	225	▼-1.5	▼-0.66%	225	526	488	225	226.5	267	216.5
DHF	2317鴻海	202607	239.5	240.5	234.5	238	▲1.5	▲0.63%	238	6,735	12,858	238	238.5	318	234.5
DHF	2317鴻海	202608	240.5	241.5	236	239	▲1	▲0.42%	239	3,043	11,067	239	239.5	280.5	235.5
CUF	2323中環	202607	11.25	11.25	11.25	11.25	▼-0.2	▼-1.75%	11.25	1	276	11.1	11.25	12.9	10.4
CUF	2323中環	202608	11.3	11.3	11.25	11.3	▼-0.1	▼-0.88%	11.3	3	12	11.25	11.3	12.15	10.85
CGF	2324仁寶	202607	36.4	37.85	36	37.2	▲1.8	▲5.08%	37.15	5,905	6,589	37.05	37.25	47.85	28.1
CGF	2324仁寶	202608	36.55	38	35.8	36.8	▲1.3	▲3.66%	36.75	3,909	4,037	36.6	36.85	39.45	33.95
LXF	2327國巨	202607	917	952	896	899	▲2	▲0.22%	899	10,874	11,563	898	900	1240	540
LXF	2327國巨	202608	929	956	900	901	▼-1	▼-0.11%	902	2,787	4,782	901	904	1250	864
QEF	2327小型國巨	202607	914	952	896	897	0	0%	899	40,993	28,791	897	898	1240	558
QEF	2327小型國巨	202608	919	957	900	902	0	0%	902	4,798	9,929	902	903	1250	863
KWF	2328廣宇	202607	49.3	49.6	48.3	48.3	▼-0.9	▼-1.83%	48.3	167	873	46.75	48.3	68	46.9
KWF	2328廣宇	202608	49.6	49.6	48.3	48.3	▼-0.8	▼-1.63%	48.3	102	296	46.65	48.2	53.7	48.1
UXF	2329華泰	202607	53	53.3	51.5	52	▼-0.6	▼-1.14%	52	71	596	51.6	52.5	63.8	48
UXF	2329華泰	202608	52.9	53	52	52	▼-0.1	▼-0.19%	52	28	351	51.5	52.5	59.6	50.8
CDF	2330台積電	202607	2469	2472	2425	2435	▼-30	▼-1.22%	2434	13,470	20,878	2434	2435	2630	2160
CDF	2330台積電	202608	2488	2492	2444	2454	▼-31	▼-1.25%	2453	6,705	11,931	2452	2454	2655	2345
QFF	2330小型台積電	202607	2468	2472	2426	2436	▼-29	▼-1.18%	2434	43,043	54,184	2436	2437	2635	2160
QFF	2330小型台積電	202608	2487	2491	2445	2455	▼-30	▼-1.21%	2453	18,812	26,096	2454	2455	2655	2345
FVF	2331精英	202607	21.05	21.1	20.45	21.1	▲0.6	▲2.93%	21	22	225	20.9	21.2	26.45	19.75
FVF	2331精英	202608	0	0	0	0	0	0%	21		142	20.85	21.3	0	0
FWF	2332友訊	202607	24.2	24.2	24.2	24.2	▲2.2	▲10%	24.2	251	1,351	24.2	0	24.2	15.5
FWF	2332友訊	202608	24.35	24.35	24.35	24.35	▲2.2	▲9.93%	24.35	146	497	24.35	0	24.35	17.6
DIF	2337旺宏	202607	143	148.5	139.5	144.5	▲5	▲3.58%	144	9,962	9,544	144	144.5	200	130
DIF	2337旺宏	202608	144	148.5	140.5	145	▲5	▲3.57%	145	1,942	4,931	144.5	145	198.5	135
QVF	2338光罩	202607	47.7	48.25	47.7	48.25	▼-0.05	▼-0.1%	48.25	10	254	47.7	48.85	63.1	44
QVF	2338光罩	202608	48.35	0	0	48.35	0	0%	48.3	7	70	47.5	48.85	56	47.6
FYF	2340台亞	202607	37.5	38.25	36.4	36.45	▼-0.6	▼-1.62%	36.45	307	767	36.15	36.3	46.3	32.4
FYF	2340台亞	202608	37	38	36.4	36.4	▼-0.5	▼-1.36%	36.4	104	226	36.1	36.25	45.45	35
FZF	2344華邦電	202607	175	185	170.5	178.5	▲9	▲5.31%	178.5	21,115	15,773	178	178.5	240.5	115
FZF	2344華邦電	202608	175.5	185.5	171	179	▲9	▲5.29%	179	4,527	5,072	179	179.5	240	166.5
OPF	2345智邦	202607	2488	2545	2438	2460	▲23	▲0.94%	2471	325	585	2426	2469	2830	2215
OPF	2345智邦	202608	2510	2550	2470	2470	▲28	▲1.15%	2489	106	220	2439	2482	2835	2360
SEF	2345小型智邦	202607	2450	2540	2450	2468	▲31	▲1.27%	2471	2,750	4,854	2466	2489	2850	2180
SEF	2345小型智邦	202608	2500	2550	2477	2496	▲54	▲2.21%	2489	327	932	2477	2505	2850	2310
GAF	2347聯強	202607	89.1	89.6	86.5	87.4	▼-1.3	▼-1.47%	87.4	989	1,610	87.1	87.4	98.3	84.7
GAF	2347聯強	202608	87.5	88	87.5	88	▼-0.8	▼-0.9%	87.7	15	26	87.4	87.9	97.3	87.5
CWF	2352佳世達	202607	35.05	35.1	32.8	32.85	▼-2	▼-5.74%	32.85	423	532	32.8	33.1	37.8	26.8
CWF	2352佳世達	202608	35.15	35.15	33.15	33.15	▼-1.75	▼-5.01%	33.15	63	160	33.15	33.45	36.5	30
DSF	2353宏碁	202607	32.1	33.7	32.1	32.65	▲0.65	▲2.03%	32.55	4,133	8,143	32.5	32.65	45.2	28.8
DSF	2353宏碁	202608	32.85	33.5	31.95	32.25	▲0.25	▲0.78%	32.25	2,278	2,694	32.15	32.3	34.8	30.7
GCF	2354鴻準	202607	58	58	56.4	57	▼-0.7	▼-1.21%	57	137	594	56.8	57.1	66.6	53.9
GCF	2354鴻準	202608	57.2	57.5	56.6	57.5	▼-0.4	▼-0.69%	57.5	23	188	57.1	57.5	60.4	55.3
MBF	2355敬鵬	202607	51.6	52.1	50.7	50.7	▼-0.4	▼-0.78%	50.7	84	709	50.5	50.7	72.2	50
MBF	2355敬鵬	202608	51	51	51	51	0	0%	51	2	29	50.9	51.1	59	51
LQF	2356英業達	202607	68.3	72.8	67.7	70.5	▲4.3	▲6.5%	70.2	7,958	3,996	70.4	70.6	89.3	52.5
LQF	2356英業達	202608	68.8	72.8	67	70	▲3.8	▲5.74%	69.8	1,545	1,520	69.9	70.3	72.8	61
DJF	2357華碩	202607	694	701	678	685	▼-5	▼-0.72%	688	197	454	682	686	969	640
DJF	2357華碩	202608	691	0	0	691	0	0%	691	2	23	684	690	773	644
QRF	2357小型華碩	202607	692	697	678	688	▼-2	▼-0.29%	688	1,088	3,067	684	689	963	636
QRF	2357小型華碩	202608	694	699	683	692	▲1	▲0.14%	691	208	345	687	693	829	640
MJF	2360致茂	202607	1837	1862	1798	1824	▼-36	▼-1.94%	1821	62	139	1805	1825	2515	1798
MJF	2360致茂	202608	1835	1855	1807	1836	▼-42	▼-2.24%	1836	31	112	1820	1830	2330	1807
VDF	2360小型致茂	202607	1864	1872	1798	1821	▼-39	▼-2.1%	1821	799	1,992	1811	1822	2690	1798
VDF	2360小型致茂	202608	1855	1878	1819	1838	▼-40	▼-2.13%	1836	187	376	1830	1841	2355	1819
VBF	2367燿華	202607	53.1	53.9	50.9	51.6	▼-1.2	▼-2.27%	51.6	295	2,021	51.5	51.8	73.1	49.9
VBF	2367燿華	202608	53	53	51	51.7	▼-0.7	▼-1.34%	51.7	56	594	51.4	51.8	62.3	50
RKF	2368金像電	202607	1153	1153	1071	1075	▼-84	▼-7.25%	1079	542	794	1075	1090	1575	1071
RKF	2368金像電	202608	1136	1136	1080	1080	▼-82	▼-7.06%	1084	120	349	1078	1094	1325	1080
VGF	2368小型金像電	202607	1171	1171	1071	1080	▼-79	▼-6.82%	1079	2,797	3,764	1077	1080	1580	1071
VGF	2368小型金像電	202608	1162	1162	1075	1084	▼-78	▼-6.71%	1084	655	986	1081	1084	1430	1075
CXF	2371大同	202607	27.5	27.75	27.1	27.75	▲0.55	▲2.02%	27.75	240	803	27.7	27.75	33.15	26.05
CXF	2371大同	202608	27.05	27.75	27.05	27.75	▲0.55	▲2.02%	27.75	154	540	27.7	27.75	29.2	26.2
GHF	2376技嘉	202607	340.5	342.5	334	335.5	▲0.5	▲0.15%	335	403	1,336	334.5	335	406.5	317
GHF	2376技嘉	202608	336.5	342	334.5	334.5	▼-2	▼-0.59%	335.5	225	381	334.5	336	347	320
SLF	2376小型技嘉	202607	336	342	334	335	0	0%	335	330	1,861	335	337	408	307.5
SLF	2376小型技嘉	202608	337	341	335	335.5	▼-1	▼-0.3%	335.5	66	235	335	338	353	320
GIF	2377微星	202607	143.5	148	141.5	144.5	▲2.5	▲1.76%	144.5	1,222	2,924	144.5	145.5	153	119
GIF	2377微星	202608	142.5	148	142.5	145	▲2	▲1.4%	145	163	397	145	146.5	148	131.5
GJF	2379瑞昱	202607	818	861	812	851	▲33	▲4.03%	850	316	483	843	855	963	583
GJF	2379瑞昱	202608	843	854	843	854	▲34	▲4.15%	854	44	61	844	858	873	744
QGF	2379小型瑞昱	202607	827	860	799	849	▲31	▲3.79%	850	3,673	6,845	850	852	961	559
QGF	2379小型瑞昱	202608	810	860	801	850	▲30	▲3.66%	854	808	1,209	851	855	946	740
DKF	2382廣達	202607	378	380.5	372	376	▲0.5	▲0.13%	376	1,931	4,060	374.5	376	437	312
DKF	2382廣達	202608	377.5	381	372.5	374.5	▼-1.5	▼-0.4%	375.5	879	1,786	375	376.5	392	358
PJF	2383台光電	202607	5425	5535	5265	5280	▼-100	▼-1.86%	5300	219	263	5275	5445	6285	4715
PJF	2383台光電	202608	5455	5455	5455	5455	▲55	▲1.02%	5335	21	124	5310	5480	5980	5290
SFF	2383小型台光電	202607	5430	5520	5275	5300	▼-80	▼-1.49%	5300	1,761	2,965	5295	5300	6245	4475
SFF	2383小型台光電	202608	5425	5550	5310	5335	▼-65	▼-1.2%	5335	177	843	5325	5335	6160	5225
GKF	2385群光	202607	107	108	107	108	▲1.5	▲1.41%	108	28	296	106	108	139	100.5
GKF	2385群光	202608	106.5	0	0	106.5	0	0%	108	21	50	106.5	108.5	115	101.5
QWF	2388威盛	202607	76.1	77.5	71.7	73.4	▼-1.6	▼-2.13%	73.4	634	1,074	72.9	73.4	91.1	61.5
QWF	2388威盛	202608	76.9	77	72.3	73	▼-1.5	▼-2.01%	73	58	317	72.9	73.4	89.7	67.4
GLF	2392正崴	202607	37.45	37.45	37	37.2	▼-0.7	▼-1.85%	37.2	8	248	36.85	37.25	44	37
GLF	2392正崴	202608	37.2	37.2	37.2	37.2	▼-0.95	▼-2.49%	37.2	2	7	37.05	37.45	40	37.2
GMF	2393億光	202607	70.9	72.5	70.9	71.8	▲0.9	▲1.27%	71.8	12	111	71	73.9	73.5	62.9
GMF	2393億光	202608	71.5	71.5	71.5	71.5	▲0.5	▲0.7%	71.5	1	1	71	74.4	71.5	71.5
VIF	2395研華	202607	565	565	541	547	▼-4	▼-0.73%	547	72	73	542	547	565	451
VIF	2395研華	202608	555	555	555	555	▲2	▲0.36%	547	2	16	542	551	555	510
GNF	2401凌陽	202607	32	34.25	32	32.9	▲0.7	▲2.17%	32.9	411	790	32.85	33.2	36.4	24.7
GNF	2401凌陽	202608	34.25	34.55	33.1	33.1	▲0.65	▲2%	33.1	129	163	33.1	33.45	36.05	31.15
GOF	2404漢唐	202607	1234	1248	1210	1220	▲20	▲1.67%	1218	78	360	1125	1225	1450	1115
GOF	2404漢唐	202608	1205	0	0	1205	0	0%	1225	16	52	1130	1233	1360	1270
UZF	2404小型漢唐	202607	1220	1250	1206	1217	▲17	▲1.42%	1218	2,057	4,147	1217	1220	1470	1090
UZF	2404小型漢唐	202608	1241	1252	1218	1225	▲20	▲1.66%	1225	112	590	1223	1229	1440	1192
CYF	2408南亞科	202607	411.5	433.5	411	433.5	▲39	▲9.89%	433.5	10,868	9,145	433.5	0	512	283
CYF	2408南亞科	202608	418	436.5	413	436.5	▲39.5	▲9.95%	436.5	3,271	4,354	436.5	0	522	391
CHF	2409友達	202607	30	32.6	29.15	31.8	▲2.15	▲7.25%	31.7	47,269	21,229	31.75	31.8	34.75	18.9
CHF	2409友達	202608	29.9	32.4	29	31.6	▲2.1	▲7.12%	31.55	6,338	7,186	31.65	31.7	34.9	26
DLF	2412中華電	202607	134.5	136	133.5	134.5	▲0.5	▲0.37%	134.5	624	562	134	134.5	148	133.5
DLF	2412中華電	202608	136	136	134	135.5	▲1.5	▲1.12%	135.5	41	115	135	135.5	144	134
VCF	2421建準	202607	146	146	143.5	143.5	0	0%	143.5	8	168	142	144	175.5	136.5
VCF	2421建準	202608	146	146	146	146	▲1	▲0.69%	144	6	20	142.5	145	154.5	141
MKF	2439美律	202607	90.5	90.5	89.5	89.5	▼-0.5	▼-0.56%	89.5	18	434	88.9	89.8	95.2	87.5
MKF	2439美律	202608	89.9	89.9	89.9	89.9	▲0.1	▲0.11%	89.9	5	45	89.5	90.4	93.5	89.5
QTF	2441超豐	202607	140	148	139	145.5	▲8	▲5.82%	145.5	638	1,156	145	145.5	156.5	107
QTF	2441超豐	202608	140.5	148.5	140	146.5	▲8	▲5.78%	146.5	132	423	145.5	146.5	157	130
GRF	2449京元電子	202607	310	317.5	304	306	▲1	▲0.33%	306	2,161	3,735	305.5	306.5	369.5	264
GRF	2449京元電子	202608	314	318.5	306	307.5	▲1	▲0.33%	307.5	705	1,027	307	308	369.5	302.5
DVF	2454聯發科	202607	4020	4060	3905	3910	▼-110	▼-2.74%	3915	1,567	3,559	3905	3925	4920	3475
DVF	2454聯發科	202608	4065	4065	3940	3940	▼-100	▼-2.48%	3935	861	3,204	3930	3950	4795	3865
PUF	2454小型聯發科	202607	4045	4055	3905	3915	▼-105	▼-2.61%	3915	6,651	16,556	3905	3910	4935	3465
PUF	2454小型聯發科	202608	4100	4100	3935	3940	▼-100	▼-2.48%	3935	2,402	6,181	3930	3940	4955	3840
GUF	2455全新	202607	350	350	331	333	▼-5	▼-1.48%	333	723	2,149	333	336	462.5	311.5
GUF	2455全新	202608	346.5	349	334	334	▼-4	▼-1.18%	334	173	621	334.5	338.5	448.5	319.5
GVF	2457飛宏	202607	28.3	28.3	27.95	27.95	▼-0.45	▼-1.58%	27.95	21	247	27.9	28.6	32.95	25
GVF	2457飛宏	202608	28.65	28.65	28.1	28.1	▼-0.2	▼-0.71%	28.1	15	48	27.9	28.75	31.75	28
GWF	2458義隆	202607	185.5	187.5	180	183	▼-2.5	▼-1.35%	183	373	420	182.5	183	197.5	140.5
GWF	2458義隆	202608	185	186	184.5	184.5	▼-1.5	▼-0.81%	184.5	12	43	183	184	195.5	165
GXF	2474可成	202607	193.5	197.5	193	195.5	▼-0.5	▼-0.26%	195.5	338	2,459	195	196	268	185.5
GXF	2474可成	202608	195.5	198	195.5	196.5	0	0%	196.5	175	970	196	197	226	193
GYF	2481強茂	202607	216.5	227	206.5	214.5	▲0.5	▲0.23%	214.5	3,406	6,292	214	215	240	132
GYF	2481強茂	202608	221.5	228	208	216	▲1	▲0.47%	216	776	1,455	215	216.5	245.5	161.5
GZF	2485兆赫	202607	51.7	52.3	49.75	49.85	▼-0.55	▼-1.09%	49.85	136	1,345	49.6	51.9	79.6	49
GZF	2485兆赫	202608	51	51	50.7	50.7	▲0.8	▲1.6%	49.4	7	228	49.4	52	62.4	48.85
UTF	2486一詮	202607	248	265.5	241.5	259.5	▲18	▲7.45%	259.5	606	1,249	258	261.5	303	218.5
UTF	2486一詮	202608	243	266	242.5	260.5	▲18.5	▲7.64%	260.5	69	112	260	263.5	277.5	228.5
HAF	2489瑞軒	202607	38.7	39.3	38.1	38.3	▼-0.25	▼-0.65%	38.3	322	2,163	38.35	38.4	59	36.7
HAF	2489瑞軒	202608	39.05	39.45	38.4	38.6	▲0.15	▲0.39%	38.6	135	504	38.35	38.55	52	38
HBF	2492華新科	202607	485	503	461.5	462	▼-13.5	▼-2.84%	462	4,795	3,010	462	462.5	642	284.5
HBF	2492華新科	202608	486	505	463.5	463.5	▼-13	▼-2.73%	463.5	573	719	463	464.5	642	454.5
HCF	2498宏達電	202607	45.5	45.7	44.5	45.1	▲0.4	▲0.89%	45.1	354	1,350	45	45.25	53	41
HCF	2498宏達電	202608	45	45.65	44.7	45	▲0.1	▲0.22%	45	126	515	44.9	45.15	51.2	42.6
HHF	2515中工	202607	14	14	13.8	13.9	▼-0.35	▼-2.46%	13.9	102	375	13.85	13.9	15.1	12.1
HHF	2515中工	202608	13.95	14.05	13.85	14.05	▼-0.2	▼-1.4%	14.05	76	155	13.95	14	14.35	13
HIF	2520冠德	202607	35	35.3	35	35.3	▲0.2	▲0.57%	35.3	12	251	34.9	35.45	38	31.55
HIF	2520冠德	202608	35.2	0	0	35.2	0	0%	35.4	2	16	35.25	35.8	37.95	34
HLF	2542興富發	202607	43.3	43.55	43.25	43.55	▲0.3	▲0.69%	43.55	40	556	43.45	43.6	47.65	41.75
HLF	2542興富發	202608	43.5	0	0	43.5	0	0%	43.8	1	27	43.65	43.85	47.5	42.35
HOF	2548華固	202607	101	0	0	101	0	0%	102	10	170	101	103	124.5	100
HOF	2548華固	202608	101	0	0	101	0	0%	102	10	73	101.5	103	108	102
CZF	2603長榮	202607	196.5	198	193.5	196	▲0.5	▲0.26%	195.5	1,177	6,323	195	196	246.5	181
CZF	2603長榮	202608	197	199	194	196.5	▲0.5	▲0.26%	196.5	750	2,813	195.5	197	199.5	183
HQF	2605新興	202607	30.55	30.8	30.3	30.7	▼-0.9	▼-2.85%	30.7	120	641	30.65	30.85	34.3	28.75
HQF	2605新興	202608	30.7	30.8	30.5	30.8	▼-0.8	▼-2.53%	30.8	25	98	30.75	31	31.8	29.15
QCF	2606裕民	202607	63	63.8	62.3	62.9	▼-0.1	▼-0.16%	62.9	72	493	63	63.6	74	59.3
QCF	2606裕民	202608	63.3	63.3	62.8	62.8	▼-0.6	▼-0.95%	63.1	34	86	63.1	64	63.4	62.7
DAF	2609陽明	202607	52.4	52.6	51.6	51.7	▼-0.8	▼-1.52%	51.7	868	3,545	51.8	52.1	55.8	50.2
DAF	2609陽明	202608	52.2	52.2	51.8	52	▼-0.6	▼-1.14%	52	445	992	51.8	52.6	54.3	50.8
DBF	2610華航	202607	22.5	22.5	21.25	21.3	▼-0.8	▼-3.62%	21.3	2,332	3,799	21.25	21.35	25.1	18.65
DBF	2610華航	202608	21.8	21.8	21.3	21.4	▼-0.8	▼-3.6%	21.4	344	659	21.35	21.45	24.75	21.3
QXF	2615萬海	202607	81.4	81.7	79.2	80.5	▲0.9	▲1.13%	80.5	307	2,001	80.4	80.7	88	76.8
QXF	2615萬海	202608	81.5	81.5	80.3	80.8	▲1.2	▲1.51%	80.8	116	828	80.6	80.8	84.4	77.3
HSF	2618長榮航	202607	39.8	40	38.7	40	▲0.5	▲1.27%	40	2,732	4,673	39.9	40.05	46.2	35.3
HSF	2618長榮航	202608	40	40.05	38.85	40.05	▲0.4	▲1.01%	40.05	1,039	945	40.05	40.25	46.2	38.85
PGF	2633台灣高鐵	202607	26.5	26.55	26.35	26.55	▲0.15	▲0.57%	26.55	47	146	26.4	26.55	26.9	25
PGF	2633台灣高鐵	202608	26.5	26.6	26.5	26.6	0	0%	26.6	4	8	26.55	26.7	26.6	26.5
RCF	2634漢翔	202607	60.3	62.6	56.7	57.9	▼-2.4	▼-3.98%	57.7	1,590	663	57.4	58	65.3	44.9
RCF	2634漢翔	202608	58.5	62.3	58	58	▼-2.4	▼-3.97%	58	55	118	57.5	58.3	64.7	48.85
DCF	2801彰銀	202607	24.2	24.45	24	24	0	0%	24	55	377	24.05	24.95	24.45	20.25
DCF	2801彰銀	202608	0	0	0	0	0	0%	24.05		10	24.05	25.2	23.7	23.65
IAF	2834臺企銀	202607	18.15	18.15	18	18.05	▼-0.2	▼-1.1%	18.05	33	262	18.05	18.1	18.35	16.75
IAF	2834臺企銀	202608	18.05	18.1	18.05	18.1	▼-0.1	▼-0.55%	18.1	10	10	18.1	18.15	18.1	17.8
CJF	2880華南金	202607	39.45	39.75	39	39	▼-0.9	▼-2.26%	39	217	529	38.85	39.15	39.75	30.5
CJF	2880華南金	202608	39.55	39.55	39.55	39.55	▼-0.45	▼-1.13%	39.1	25	79	36.05	39.55	39.55	36.55
CEF	2881富邦金	202607	125.5	128	122.5	125	0	0%	125	442	1,867	124	125.5	142.5	95.4
CEF	2881富邦金	202608	126.5	128.5	123.5	125.5	▲0.5	▲0.4%	125.5	99	184	124.5	126	142	120.5
CKF	2882國泰金	202607	96.9	98.7	94.4	96.5	▼-0.9	▼-0.92%	96.5	1,527	2,711	96.2	96.6	118	78.8
CKF	2882國泰金	202608	97.7	98.3	94.8	96.8	▼-0.9	▼-0.92%	96.8	334	509	96.6	97	114.5	94
LRF	2883凱基金	202607	30.9	31.15	29.85	30.05	▼-1.2	▼-3.84%	30.05	522	3,473	30.1	30.35	31.5	21.7
LRF	2883凱基金	202608	31.15	31.15	30.2	30.2	▼-1.05	▼-3.36%	30.2	198	608	30.2	30.5	31.5	28.4
DNF	2884玉山金	202607	35.1	35.1	34.45	34.95	▲0.1	▲0.29%	34.95	162	1,984	34.75	34.95	36.75	31
DNF	2884玉山金	202608	34.7	34.85	34.7	34.85	▼-0.25	▼-0.71%	34.85	52	439	34.85	35.1	36.65	33.15
DOF	2885元大金	202607	71.5	72.2	68.7	69	▼-2.4	▼-3.36%	69	118	419	69	69.5	72.2	59.2
DOF	2885元大金	202608	72.4	72.4	69.2	69.2	▼-2.3	▼-3.22%	69.2	18	26	69.3	69.9	72.4	65.5
CLF	2886兆豐金	202607	47.1	47.25	46.6	46.95	0	0%	46.95	156	612	46.85	47.05	47.4	39.8
CLF	2886兆豐金	202608	47.2	47.2	46.85	46.85	▼-0.2	▼-0.43%	46.95	11	88	46.95	47.2	47.45	44.8
CMF	2887台新新光金	202607	35.8	37.3	35.65	36.9	▲1.1	▲3.07%	36.9	615	2,288	36.85	36.95	37.3	23.4
CMF	2887台新新光金	202608	36.9	37.45	36.75	37	▲0.8	▲2.21%	37	154	516	37.05	37.25	37.45	31.7
DEF	2890永豐金	202607	42.5	42.5	40.3	40.3	▼-1.4	▼-3.36%	40.3	322	334	40.15	40.55	42.5	29.6
DEF	2890永豐金	202608	41.95	41.95	40.8	40.8	▼-1.1	▼-2.63%	40.5	134	155	38.45	40.75	42	39.5
CNF	2891中信金	202607	71	71.5	69.7	70	▼-0.7	▼-0.99%	70	3,903	5,328	69.9	70	74.4	57.4
CNF	2891中信金	202608	71.6	71.6	69.9	70.1	▼-0.8	▼-1.13%	70.1	192	354	69.9	70.7	73.4	69.9
DPF	2892第一金	202607	34.2	34.2	33.55	33.7	▼-0.35	▼-1.03%	33.7	330	383	33.5	33.8	34.2	27.65
DPF	2892第一金	202608	34.3	34.3	33.75	33.8	▼-0.25	▼-0.73%	33.8	27	79	33.7	34	34.3	32.3
IHF	2913農林	202607	11.8	12.2	11.7	11.85	▲0.75	▲6.76%	11.85	166	148	11.7	11.85	12.2	10.7
IHF	2913農林	202608	12.3	12.3	11.8	11.8	▲0.6	▲5.36%	11.8	35	49	11.8	11.95	12.3	10.8
DWF	2915潤泰全	202607	51.6	52.2	51.5	52	▲0.4	▲0.78%	52	19	463	51.6	52.3	54.5	43.45
DWF	2915潤泰全	202608	0	0	0	0	0	0%	52.4		249	52	52.7	52.8	51.9
SJF	3005神基	202607	111.5	117	111	113	▲6.5	▲6.1%	113	189	300	112	113	117	95.8
SJF	3005神基	202608	113	116	113	114	▲6.5	▲6.05%	114	12	60	112	114	116	96.8
IIF	3006晶豪科	202607	221	238.5	220	238.5	▲21.5	▲9.91%	238.5	1,993	2,150	237.5	238.5	278.5	199.5
IIF	3006晶豪科	202608	221	239.5	221	239	▲21	▲9.63%	239	347	291	238	239.5	268	205
IJF	3008大立光	202607	4030	4130	3960	3965	0	0%	3985	80	568	3955	3985	5395	3505
IJF	3008大立光	202608	3990	3990	3990	3990	▲5	▲0.13%	4010	46	125	3975	4010	5340	3905
OLF	3008小型大立光	202607	3990	4135	3955	3990	▲25	▲0.63%	3985	3,985	8,858	3985	3990	5400	3345
OLF	3008小型大立光	202608	4030	4155	3980	4010	▲25	▲0.63%	4010	842	2,386	4005	4015	5395	3890
RAF	3017奇鋐	202607	2387	2434	2335	2335	▼-10	▼-0.43%	2349	142	563	2325	2365	2900	2225
RAF	3017奇鋐	202608	2420	2438	2355	2355	▼-7	▼-0.3%	2365	82	354	2339	2381	2765	2300
UHF	3017小型奇鋐	202607	2367	2437	2334	2351	▲6	▲0.26%	2349	2,713	4,283	2340	2350	3025	2205
UHF	3017小型奇鋐	202608	2385	2452	2350	2365	▲3	▲0.13%	2365	241	719	2355	2367	2820	2245
IMF	3019亞光	202607	144.5	146.5	142.5	143	▼-1	▼-0.69%	143	334	2,014	142.5	143.5	170.5	135.5
IMF	3019亞光	202608	144.5	146.5	142.5	142.5	▼-1.5	▼-1.04%	142.5	206	605	142.5	143.5	170.5	136.5
IOF	3034聯詠	202607	550	552	529	537	▼-4	▼-0.74%	538	592	965	536	537	611	456
IOF	3034聯詠	202608	553	553	534	534	▼-6	▼-1.11%	537	20	62	536	539	582	514
QHF	3034小型聯詠	202607	545	547	529	538	▼-3	▼-0.55%	538	2,281	4,134	537	538	610	442
QHF	3034小型聯詠	202608	540	546	531	537	▼-3	▼-0.56%	537	281	600	537	540	612	514
IPF	3035智原	202607	219	221	213	214.5	▼-3	▼-1.38%	214.5	974	1,323	214	215	246.5	170.5
IPF	3035智原	202608	220	221	214.5	215	▼-3	▼-1.38%	215	323	692	214.5	215.5	245	199
IQF	3036文曄	202607	214	217	212.5	214	▲3	▲1.42%	214	348	2,092	213.5	215	309	207.5
IQF	3036文曄	202608	215	215.5	213	213	▲1	▲0.47%	213	124	988	213.5	215.5	229.5	208
IRF	3037欣興	202607	886	927	868	884	▲13	▲1.49%	883	4,176	3,022	880	884	1130	816
IRF	3037欣興	202608	889	932	873	889	▲15	▲1.72%	888	1,035	2,081	886	890	1100	841
ITF	3042晶技	202607	209.5	210.5	200	200	▼-7	▼-3.38%	200	1,844	3,310	200	200.5	258.5	163
ITF	3042晶技	202608	208	209.5	201	201	▼-5	▼-2.43%	201	353	1,018	201	201.5	257	182
LBF	3044健鼎	202607	470	470	448.5	454.5	▼-9.5	▼-2.05%	454.5	121	352	450.5	454.5	607	448.5
LBF	3044健鼎	202608	473	473	453.5	453.5	▼-11.5	▼-2.47%	453.5	31	44	451.5	457	597	453.5
LCF	3045台灣大	202607	108	109.5	106.5	109.5	▲1.5	▲1.39%	109.5	2,591	1,491	109	109.5	121.5	106.5
LCF	3045台灣大	202608	108	110	108	110	▲1	▲0.92%	110	89	1,347	109	110	121	108
QQF	3078僑威	202607	55.7	56.5	55.3	55.5	▼-3.7	▼-6.25%	55.5	84	89	53.9	56.2	60.7	53.1
QQF	3078僑威	202608	56.1	56.5	55.1	55.4	▼-4.4	▼-7.36%	55.4	21	20	53.9	56.3	59.8	55.1
OTF	3081聯亞	202607	2092	2124	2000	2028	▼-96	▼-4.52%	2020	244	390	1997	2030	2955	1840
OTF	3081聯亞	202608	2110	2130	2010	2027	▼-108	▼-5.06%	2027	65	766	2010	2043	2510	1920
NAF	3105穩懋	202607	422	429	403	405	▼-11	▼-2.64%	405	2,062	4,681	404	405.5	599	399.5
NAF	3105穩懋	202608	418	430	405	406	▼-12	▼-2.87%	406.5	879	2,926	406	407	586	403
QIF	3105小型穩懋	202607	420	429	403	405	▼-11	▼-2.64%	405	3,456	10,708	405	405.5	600	396.5
QIF	3105小型穩懋	202608	419	430	405	406.5	▼-11.5	▼-2.75%	406.5	1,820	6,892	406.5	407	586	402
NB1	3152璟德	202607	0	0	0	0	0	0%	275.5		61	0	291.5	344.5	177.5
NB1	3152璟德	202703	0	0	0	0	0	0%	272		1	0	0	207	207
NBF	3152璟德	202607	281	282	281	282	▲9	▲3.3%	275.5	2	18	273	292.5	304.5	275.5
NBF	3152璟德	202608	280	280	280	280	▲8	▲2.94%	274.5	1	6	274.5	294	332.5	277.5
IX1	3189景碩	202609	0	0	0	0	0	0%	814		11	0	0	745	135.5
IXF	3189景碩	202607	756	827	756	792	▲39	▲5.18%	791	2,062	4,087	791	792	944	558
IXF	3189景碩	202608	769	832	769	795	▲35	▲4.61%	795	415	792	795	797	936	693
NCF	3211順達	202607	450.5	470	435	453.5	▲18.5	▲4.25%	453.5	528	289	453	453.5	491	359
NCF	3211順達	202608	458	472.5	442.5	458.5	▲27.5	▲6.38%	456	22	36	453.5	456.5	472.5	390.5
VJF	3211小型順達	202607	451	472	434.5	458	▲23	▲5.29%	453.5	3,549	1,981	457.5	458	475	377
VJF	3211小型順達	202608	468.5	473	438	456	▲25	▲5.8%	456	192	215	455	459	473	388.5
PAF	3227原相	202607	229	229	220.5	222	▼-8	▼-3.48%	222	141	262	221.5	223	252	204
PAF	3227原相	202608	226.5	226.5	221.5	223.5	▼-7.5	▼-3.25%	223.5	23	59	222.5	224.5	248.5	216.5
DXF	3231緯創	202607	147.5	148	144.5	144.5	▼-1.5	▼-1.03%	144.5	1,585	6,095	144.5	145	203.5	137
DXF	3231緯創	202608	148	149	145	145.5	▼-1.5	▼-1.02%	145.5	668	1,765	145	145.5	168	145
NDF	3260威剛	202607	405	414	402.5	408.5	▲7	▲1.74%	408.5	867	1,726	407.5	409	485	372
NDF	3260威剛	202608	403	412	402.5	404	▲3	▲0.75%	404	496	845	404	406.5	439	385
NEF	3264欣銓	202607	230	238.5	229.5	235	▲4	▲1.73%	235	372	701	234.5	235	272.5	207
NEF	3264欣銓	202608	236	240	233	235.5	▲3	▲1.29%	235.5	119	162	235.5	236.5	269	217.5
PXF	3293鈊象	202607	738	742	738	742	▼-5	▼-0.67%	743	6	89	713	753	822	732
PXF	3293鈊象	202608	0	0	0	0	0	0%	747		17	713	760	810	762
PYF	3293小型鈊象	202607	743	747	735	742	▼-5	▼-0.67%	743	365	1,818	741	742	835	725
PYF	3293小型鈊象	202608	745	751	740	748	▼-3	▼-0.4%	747	66	345	745	747	820	736
PTF	3324雙鴻	202607	922	939	906	909	▼-14	▼-1.52%	909	214	544	907	914	1300	899
PTF	3324雙鴻	202608	919	925	919	925	▲1	▲0.11%	916	26	593	907	915	1070	916
ULF	3324小型雙鴻	202607	939	941	912	914	▼-9	▼-0.98%	909	933	2,528	914	916	1315	896
ULF	3324小型雙鴻	202608	938	943	915	916	▼-8	▼-0.87%	916	332	1,344	916	918	1115	900
QLF	3374精材	202607	343.5	358	340.5	358	▲32.5	▲9.98%	358	2,009	4,214	358	0	358	216
QLF	3374精材	202608	348.5	360	347	360	▲32.5	▲9.92%	360	888	1,671	360	0	360	255
IYF	3376新日興	202607	198	198	193	194.5	▼-2	▼-1.02%	194.5	232	2,089	194	195	249.5	190.5
IYF	3376新日興	202608	196.5	196.5	194	195	▼-1.5	▼-0.76%	195	105	148	194.5	196.5	211.5	194
IZF	3380明泰	202607	34.8	36	33.5	33.5	▼-0.75	▼-2.19%	33.5	156	307	33.35	33.75	40.15	31.35
IZF	3380明泰	202608	35.4	35.4	34.65	34.65	▲0.6	▲1.76%	33.8	110	156	33.55	34.05	35.95	31.8
LEF	3406玉晶光	202607	620	635	613	621	▲4	▲0.65%	619	128	306	616	630	806	589
LEF	3406玉晶光	202608	617	635	617	625	▲6	▲0.97%	624	35	84	620	634	796	606
QJF	3406小型玉晶光	202607	618	635	616	619	▲2	▲0.32%	619	2,213	2,369	619	621	805	569
QJF	3406小型玉晶光	202608	624	638	619	624	▲5	▲0.81%	624	653	668	623	625	806	595
JBF	3443創意	202607	4415	4575	4240	4335	▼-130	▼-2.91%	4325	481	553	4300	4370	5420	3930
JBF	3443創意	202608	4380	4380	4355	4355	▼-125	▼-2.79%	4355	224	419	4320	4400	5380	4355
RWF	3443小型創意	202607	4430	4620	4265	4305	▼-160	▼-3.58%	4325	2,286	4,592	4305	4310	5650	3895
RWF	3443小型創意	202608	4400	4555	4300	4300	▼-180	▼-4.02%	4355	754	1,109	4330	4345	5440	4300
DQF	3481群創	202607	67.8	67.8	64.4	64.5	▼-1.5	▼-2.27%	64.6	49,571	32,788	64.4	64.5	74.2	38.8
DQF	3481群創	202608	67.4	67.9	64.6	64.6	▼-1.4	▼-2.12%	64.8	7,835	14,256	64.6	64.7	74.9	58.5
PIF	3529力旺	202607	2670	2675	2605	2645	▼-35	▼-1.31%	2645	18	33	2585	0	3420	2605
PIF	3529力旺	202608	2700	0	0	2700	0	0%	2650	1	3	2590	0	2840	2840
RSF	3529小型力旺	202607	2660	2715	2595	2650	▼-30	▼-1.12%	2645	286	1,181	2640	2650	3750	2595
RSF	3529小型力旺	202608	2645	2680	2630	2635	▼-65	▼-2.41%	2650	86	363	2650	2665	3400	2630
QDF	3532台勝科	202607	416	454.5	408	430	▲16.5	▲3.99%	430	1,507	1,036	428.5	434.5	486.5	246.5
QDF	3532台勝科	202608	411.5	453	411.5	428.5	▲16.5	▲4%	428.5	559	402	428.5	435	485.5	326
JFF	3533嘉澤	202607	1958	1958	1958	1958	▼-52	▼-2.59%	1958	1	54	1880	1966	2760	1958
JFF	3533嘉澤	202608	1960	1960	1960	1960	▼-10	▼-0.51%	1960	1	10	1876	1976	1960	1960
RFF	3533小型嘉澤	202607	2006	2010	1955	1960	▼-50	▼-2.49%	1958	315	1,780	1945	1968	2735	1955
RFF	3533小型嘉澤	202608	1985	2000	1970	1979	▲9	▲0.46%	1960	55	157	1955	1979	2365	1970
OUF	3552同致	202607	0	0	0	0	0	0%	47.45		11	43.85	0	53.4	49
OUF	3552同致	202608	0	0	0	0	0	0%	47.55		1	43.85	0	51.8	51.8
JMF	3653健策	202607	3160	3285	3160	3265	▲40	▲1.24%	3210	16	155	3170	3260	4255	3140
JMF	3653健策	202608	3240	0	0	3240	0	0%	3240	11	24	3200	3290	4000	3850
RGF	3653小型健策	202607	3225	3325	3200	3210	▼-15	▼-0.47%	3210	268	3,096	3205	3235	4285	3100
RGF	3653小型健策	202608	3285	3315	3220	3240	0	0%	3240	113	305	3225	3265	4100	3155
UMF	3661世芯-KY	202607	4260	4335	4175	4270	▲190	▲4.66%	4220	45	177	4185	4260	5430	3855
UMF	3661世芯-KY	202608	4270	4270	4270	4270	▲170	▲4.15%	4240	30	87	4195	4280	4930	4060
UOF	3661小型世芯-KY	202607	4125	4370	4120	4225	▲145	▲3.55%	4220	2,605	4,095	4220	4230	5100	3855
UOF	3661小型世芯-KY	202608	4220	4385	4155	4240	▲140	▲3.41%	4240	748	1,475	4235	4245	4930	3910
VEF	3665貿聯-KY	202607	1898	1910	1876	1876	▼-38	▼-1.99%	1871	115	159	1727	2038	2410	1840
VEF	3665貿聯-KY	202608	1910	1910	1904	1904	▼-24	▼-1.24%	1893	91	204	1746	2060	2083	1904
VFF	3665小型貿聯-KY	202607	1916	1916	1871	1871	▼-43	▼-2.25%	1871	1,541	3,688	1871	1873	2475	1825
VFF	3665小型貿聯-KY	202608	1916	1934	1890	1900	▼-28	▼-1.45%	1893	265	1,323	1891	1894	2170	1851
JNF	3673TPK-KY	202607	79.5	79.5	76.3	77.6	▲0.2	▲0.26%	77.6	383	1,201	77.5	77.7	100	74.3
JNF	3673TPK-KY	202608	80.1	80.1	76.7	78.7	▲0.1	▲0.13%	78.1	91	144	77.9	78.3	92.5	76
SYF	3680家登	202607	508	516	501	504	▲2	▲0.4%	501	28	170	454.5	509	605	480
SYF	3680家登	202608	504	0	0	504	0	0%	500	1	64	456.5	512	569	494
SZF	3680小型家登	202607	504	515	495.5	501	▼-1	▼-0.2%	501	426	2,514	501	502	619	469.5
SZF	3680小型家登	202608	511	516	500	500	▼-4	▼-0.79%	500	132	379	503	506	564	489
NGF	3691碩禾	202607	147	147	141.5	143.5	▼-4	▼-2.71%	143.5	69	354	141.5	145.5	176	141.5
NGF	3691碩禾	202608	141.5	141.5	141	141	▼-5.5	▼-3.75%	141	40	78	141	145	155	141
JPF	3702大聯大	202607	107	109	107	107	▲0.5	▲0.47%	107	280	1,950	106.5	107.5	127	104
JPF	3702大聯大	202608	108.5	109.5	108.5	109.5	▲4	▲3.79%	107.5	76	529	106.5	108.5	112.5	104.5
PSF	3706神達	202607	90.3	90.9	87.9	87.9	▼-0.8	▼-0.9%	87.9	1,070	3,957	87.8	88.1	104	81.7
PSF	3706神達	202608	90.1	90.6	87.5	87.5	▼-0.5	▼-0.57%	87.5	426	1,616	87.3	87.7	94	82
OZF	3711日月光投控	202607	639	686	630	682	▲49	▲7.74%	681	3,579	2,463	681	683	734	525
OZF	3711日月光投控	202608	638	689	636	685	▲51	▲8.04%	685	597	1,168	684	687	722	628
QBF	3714富采	202607	62.4	65.6	61.2	63.9	▲2.1	▲3.4%	63.9	793	1,111	63.8	64.2	86.9	59.7
QBF	3714富采	202608	62.7	65.5	61.9	64.3	▲2.8	▲4.55%	64.3	120	165	63.8	64.3	74.7	60.1
NIF	4123晟德	202607	39	39	38.8	39	▼-0.3	▼-0.76%	39	49	273	38.8	39.15	40.45	37
NIF	4123晟德	202608	39	39	39	39	▼-0.1	▼-0.26%	39	21	122	38.6	39.15	40.3	37.4
RDF	4128中天	202607	17.9	17.9	17.05	17.3	▼-0.7	▼-3.89%	17.3	39	95	17.2	17.6	19.15	14.65
RDF	4128中天	202608	0	0	0	0	0	0%	17.05		27	16.8	17.6	19.05	16.05
PCF	4162智擎	202607	62.7	64.4	62.7	64.3	▲0.7	▲1.1%	64.3	4	9	62.9	0	65.5	56.6
PCF	4162智擎	202608	0	0	0	0	0	0%	64.1			63.6	0	0	0
PDF	4736泰博	202607	0	0	0	0	0	0%	127		1	119	130	127	122.5
PDF	4736泰博	202608	0	0	0	0	0	0%	128			120	131.5	0	0
RNF	4743合一	202607	55.1	55.1	53.4	54.5	▼-1.5	▼-2.68%	54.5	13	157	53.8	54.7	63.3	47.6
RNF	4743合一	202608	54.7	54.9	54.7	54.9	▼-1.2	▼-2.14%	54.9	5	20	53.9	55.1	61.9	49.5
LTF	4904遠傳	202607	94.1	95.6	92.8	95.6	▲1.7	▲1.81%	95.6	638	922	95.3	95.6	114	92.1
LTF	4904遠傳	202608	94.3	94.8	93.3	94.8	▲1.4	▲1.5%	95.1	5	76	94.8	96.4	110	93.2
REF	4919新唐	202607	160	168.5	158	161	▲3.5	▲2.22%	161	988	4,156	160.5	162	234	148.5
REF	4919新唐	202608	168	168	158	160	▲2.5	▲1.59%	160	160	495	160.5	162.5	230	154
JSF	4938和碩	202607	84.5	84.5	82.9	83.2	▼-0.4	▼-0.48%	83.2	91	572	83.4	84.3	104	80.1
JSF	4938和碩	202608	84.7	84.7	83.7	83.7	▼-1.1	▼-1.3%	83.7	11	71	84.2	84.7	88.9	80.8
LUF	4958臻鼎-KY	202607	580	604	569	585	▲18	▲3.17%	584	4,382	3,491	584	586	665	448
LUF	4958臻鼎-KY	202608	582	605	571	587	▲17	▲2.98%	587	1,442	1,843	586	589	666	546
NJF	5009榮剛	202607	35.9	35.9	33.5	33.5	▼-0.15	▼-0.45%	33.5	20	583	33.25	34.7	38.7	31.4
NJF	5009榮剛	202608	35.9	35.9	33.7	33.7	▲0.05	▲0.15%	33.5	16	281	33.3	34.75	36.05	31.75
PHF	5269祥碩	202607	1490	1501	1461	1461	▼-53	▼-3.5%	1470	40	156	1450	1480	1610	1310
PHF	5269祥碩	202608	1500	1500	1460	1460	▼-53	▼-3.5%	1469	29	92	1436	1473	1520	1460
PNF	5269小型祥碩	202607	1515	1516	1460	1470	▼-44	▼-2.91%	1470	573	2,408	1468	1474	1665	1255
PNF	5269小型祥碩	202608	1519	1519	1464	1469	▼-44	▼-2.91%	1469	243	593	1469	1473	1590	1345
PZ1	5274信驊	202607	0	0	0	0	0	0%	13665		5	0	0	17775	16565
PZ1	5274信驊	202608	0	0	0	0	0	0%	13760		3	0	0	0	0
PZF	5274信驊	202607	0	0	0	0	0	0%	13665		1	0	0	15575	15575
PZF	5274信驊	202608	0	0	0	0	0	0%	13760		1	0	0	0	0
QA1	5274小型信驊	202607	13740	14110	13600	13700	▼-300	▼-2.14%	13665	26	372	13510	13700	19990	13600
QA1	5274小型信驊	202608	14120	14120	14120	14120	▲120	▲0.86%	13760	4	66	13575	13840	19485	14000
QAF	5274小型信驊	202607	14000	14265	13550	13665	▼-335	▼-2.39%	13665	147	147	13670	13695	15605	13550
QAF	5274小型信驊	202608	14080	14080	13760	13760	▼-240	▼-1.71%	13760	25	67	13760	13815	15450	13760
NLF	5347世界	202607	182	183.5	171.5	173	▼-7	▼-3.89%	173	3,806	5,886	173	173.5	225.5	147
NLF	5347世界	202608	180.5	180.5	173.5	174	▼-6.5	▼-3.6%	174	2,478	3,484	174	175	226.5	170
NMF	5371中光電	202607	98.4	102.5	91.7	91.8	▼-6.5	▼-6.61%	91.8	4,660	1,973	91.9	92.1	105.5	64.4
NMF	5371中光電	202608	96.5	102	92.3	92.3	▼-5.4	▼-5.53%	92.3	155	202	92.1	92.5	104	72.8
RBF	5388中磊	202607	84.9	87.8	84.9	85	▲1.3	▲1.55%	85	160	508	84.6	85.1	99.5	76
RBF	5388中磊	202608	87.8	88	85.7	85.7	▲2	▲2.39%	85.7	17	112	85.1	86	88	77.9
PEF	5425台半	202607	138	138	128	130.5	▼-5.5	▼-4.04%	130.5	2,988	4,920	130	130.5	147	85.3
PEF	5425台半	202608	138.5	138.5	129	131	▼-6	▼-4.38%	131	850	1,180	130.5	131.5	147	109
PPF	5457宣德	202607	33.85	34.05	33.85	34	▲0.45	▲1.34%	33.3	24	75	30.9	0	40.55	29
PPF	5457宣德	202608	33.5	0	0	33.5	0	0%	33.25	21	23	30.9	0	38.25	34.95
NOF	5483中美晶	202607	210.5	218	205.5	211	▲0.5	▲0.24%	211	3,623	2,515	210.5	212	228.5	139.5
NOF	5483中美晶	202608	212	219	207	212	0	0%	212	578	521	212	213	226	163
JW1	5534長虹	202609	0	0	0	0	0	0%	81		37	0	0	87.5	74.9
JWF	5534長虹	202607	0	0	0	0	0	0%	79.2		70	78.5	79.8	87.5	74.3
JWF	5534長虹	202608	0	0	0	0	0	0%	79.7		62	78.5	80.2	86.2	78.1
LVF	5871中租-KY	202607	114	116	114	115	▼-0.5	▼-0.43%	115	27	406	115	116	122	109
LVF	5871中租-KY	202608	116	116	116	116	▲1	▲0.87%	116	7	90	115.5	117	120	114.5
UEF	5876上海商銀	202607	43.3	43.3	43.3	43.3	▲0.4	▲0.93%	43.3	1	35	42.6	0	43.35	41.7
UEF	5876上海商銀	202608	0	0	0	0	0	0%	43.4		5	42.75	0	42.9	42
LOF	5880合庫金	202607	25.15	25.2	25.15	25.2	0	0%	25.2	12	260	24.85	0	25.25	22.8
LOF	5880合庫金	202608	25.35	25.35	25.35	25.35	▲0.15	▲0.6%	25.2	2	21	25.1	0	25.35	24.6
RPF	5904寶雅	202607	0	0	0	0	0	0%	722		2	700	765	748	619
RPF	5904寶雅	202608	0	0	0	0	0	0%	720		2	708	773	730	730
RRF	5904小型寶雅	202607	710	724	707	724	▲5	▲0.7%	722	26	78	699	777	760	606
RRF	5904小型寶雅	202608	0	0	0	0	0	0%	720		7	702	780	737	642
JXF	6005群益證	202607	36.55	36.55	36	36	▼-0.55	▼-1.5%	36.8	27	199	36.05	37.5	45.9	36
JXF	6005群益證	202608	36.55	36.55	36.55	36.55	▼-0.05	▼-0.14%	36.8	12	175	36.05	37.5	39.85	36.55
OEF	6116彩晶	202607	17.15	17.6	16.8	17.15	▲0.25	▲1.48%	17.15	1,588	11,217	17.1	17.2	22.05	10.35
OEF	6116彩晶	202608	17.15	17.6	16.8	17.05	▲0.15	▲0.89%	17.1	422	674	17	17.1	20.65	16.4
NQF	6121新普	202607	436.5	436.5	425.5	425.5	▼-17.5	▼-3.95%	425.5	23	48	416	434.5	490	404.5
NQF	6121新普	202608	428.5	428.5	428.5	428.5	▼-13.5	▼-3.05%	428.5	4	12	420	438.5	471	428.5
UBF	6139亞翔	202607	880	908	863	864	▼-2	▼-0.23%	866	202	443	864	876	995	735
UBF	6139亞翔	202608	900	900	875	875	▲8	▲0.92%	875	44	112	869	882	961	875
VKF	6139小型亞翔	202607	872	911	862	866	0	0%	866	1,153	2,632	864	877	995	711
VKF	6139小型亞翔	202608	878	914	871	872	▲5	▲0.58%	875	146	319	871	890	995	800
NSF	6147頎邦	202607	201.5	217.5	199	217	▲19	▲9.6%	217	4,907	8,197	216.5	217	337	193.5
NSF	6147頎邦	202608	200	217.5	200	217.5	▲19.5	▲9.85%	217.5	1,131	1,532	217	217.5	303	195
JZF	6153嘉聯益	202607	20.1	20.25	19.85	19.85	▼-0.35	▼-1.73%	19.85	97	1,001	19.05	19.9	26.95	17.5
JZF	6153嘉聯益	202608	20.35	20.35	20.35	20.35	▲0.2	▲0.99%	19.8	46	78	19.15	20.05	26	19.5
PKF	6173信昌電	202607	280	295	267	274	▼-1	▼-0.36%	274	2,800	2,101	274	275	368	173
PKF	6173信昌電	202608	280	295	268.5	275.5	▲2.5	▲0.92%	275.5	475	728	275	277	365.5	268.5
KAF	6176瑞儀	202607	91.1	92.2	90.1	91.3	▲0.7	▲0.77%	91.3	526	457	91	91.4	109	86
KAF	6176瑞儀	202608	91.6	91.6	89.9	90.2	▼-0.2	▼-0.22%	90.2	456	440	90.2	90.6	92.2	87.4
PL1	6182合晶	202612	0	0	0	0	0	0%	175		1	0	0	163.5	38.05
PLF	6182合晶	202607	166	175	160	173.5	▲11.5	▲7.1%	173.5	21,963	14,087	173.5	174	178	62.8
PLF	6182合晶	202608	166.5	175	160.5	174	▲11.5	▲7.08%	174	2,938	3,379	173.5	174.5	178	106.5
UCF	6188廣明	202607	79.5	79.5	78.5	78.5	▼-1.6	▼-2%	78.5	8	162	75.3	79.3	89	72.9
UCF	6188廣明	202608	79.4	0	0	79.4	0	0%	77.8	5	18	75.5	79.6	82	78.1
KBF	6213聯茂	202607	398	406	382	387	▼-8.5	▼-2.15%	387	2,565	2,928	386.5	387.5	425.5	234
KBF	6213聯茂	202608	399.5	407.5	385	389	▼-9.5	▼-2.38%	389	711	1,008	389	390	423.5	287
UVF	6223旺矽	202607	7030	7030	7030	7030	▲455	▲6.92%	7145	1	38	7100	0	7260	5885
UVF	6223旺矽	202608	0	0	0	0	0	0%	7170		15	7130	0	6560	6560
UWF	6223小型旺矽	202607	7050	7155	6810	7145	▲570	▲8.67%	7145	701	1,750	7140	7150	7600	5260
UWF	6223小型旺矽	202608	7075	7190	6930	7170	▲630	▲9.63%	7170	108	1,144	7180	0	7425	6170
KCF	6239力成	202607	319	333	317.5	322	▲3	▲0.94%	321.5	2,065	4,412	320.5	321.5	395	249.5
KCF	6239力成	202608	320	334	320	323	▲3	▲0.94%	323	650	1,182	321.5	323	384.5	307
ROF	6245立端	202607	80.9	80.9	80.9	80.9	▲0.5	▲0.62%	80.9	3	4	78.8	0	92.5	77.2
ROF	6245立端	202608	0	0	0	0	0	0%	81.2		1	74.7	0	84	78
MQF	6257矽格	202607	248	250	242.5	245	▼-0.5	▼-0.2%	245	462	1,400	244.5	246	283.5	196
MQF	6257矽格	202608	244	251	244	245.5	▼-1.5	▼-0.61%	245.5	113	321	245	247.5	284	225
LIF	6269台郡	202607	64	64.6	62.6	63	0	0%	63	191	787	62.6	63	97.7	61.5
LIF	6269台郡	202608	64	64	62.8	62.8	▼-0.9	▼-1.41%	62.8	98	227	62.8	63.2	97.7	62.4
KDF	6271同欣電	202607	257.5	268.5	250.5	251	▼-6.5	▼-2.52%	251	1,185	1,744	250.5	252	305	194
KDF	6271同欣電	202608	265.5	269.5	252	252	▼-6	▼-2.33%	252	135	212	251	253.5	305	227
OVF	6274台燿	202607	1665	1685	1558	1565	▼-100	▼-6.01%	1565	644	1,505	1563	1565	1995	1415
OVF	6274台燿	202608	1650	1668	1570	1573	▼-93	▼-5.58%	1573	279	599	1571	1573	1930	1525
KEF	6278台表科	202607	196	212	196	200	▲5.5	▲2.83%	200	674	1,071	200	202	258	186
KEF	6278台表科	202608	201	212.5	200.5	200.5	▲5	▲2.56%	200.5	161	224	201	203.5	222	195
OHF	6279胡連	202607	124	124	123	123	▼-2	▼-1.6%	123	4	90	121	124	125.5	118
OHF	6279胡連	202608	124	124	124	124	▼-2	▼-1.59%	124	5	6	122	125	126	123
KFF	6282康舒	202607	58.6	60.1	57.5	57.8	▼-0.3	▼-0.52%	57.8	2,006	3,642	57.7	57.9	71.6	52.9
KFF	6282康舒	202608	58.6	60.1	57.6	57.6	▼-0.5	▼-0.86%	57.6	597	2,318	57.7	58	65.1	53
KGF	6285啟碁	202607	276.5	277	259.5	262.5	▲10.5	▲4.17%	262.5	1,770	672	262	263	334	232
KGF	6285啟碁	202608	276	279	261.5	263	▲8.5	▲3.34%	263	327	318	263.5	265	279	234
UYF	6290良維	202607	303.5	306	297.5	298	▼-5	▼-1.65%	298	153	823	297.5	298	372.5	279
UYF	6290良維	202608	302.5	305.5	297	297	▼-4.5	▼-1.49%	297	76	155	296.5	297	322	297
OQF	6414樺漢	202607	412	414	395.5	396	▼-10	▼-2.46%	396	96	223	394.5	413	420	348
OQF	6414樺漢	202608	410	410	410	410	▲3	▲0.74%	406.5	8	164	397	415.5	410	379
RLF	6443元晶	202609	32.15	32.8	31.35	31.45	▼-0.1	▼-0.32%	31.45	36	1,130	31.3	31.5	53.9	15.15
RLF	6443元晶	202612	0	0	0	0	0	0%	31.25		13	31.3	32.5	51.1	33.55
UPF	6472保瑞	202607	433	433	428	428	▲3.5	▲0.82%	428	77	42	428	430	460	346
UPF	6472保瑞	202608	434	434	434	434	▲6	▲1.4%	428.5	76	394	427.5	431	441.5	420.5
UQF	6472小型保瑞	202607	426	432.5	422	428.5	▲4	▲0.94%	428	66	534	427	429	463.5	337
UQF	6472小型保瑞	202608	425	425	425	425	▼-3	▼-0.7%	428.5	25	137	428.5	432.5	462.5	418.5
OWF	6488環球晶	202607	1267	1380	1267	1375	▲120	▲9.56%	1375	2,147	2,418	1372	1375	1391	727
OWF	6488環球晶	202608	1300	1378	1290	1375	▲122	▲9.74%	1370	286	730	1372	1376	1402	895
PBF	6488小型環球晶	202607	1269	1380	1260	1376	▲121	▲9.64%	1375	8,191	5,995	1375	1376	1391	718
PBF	6488小型環球晶	202608	1280	1378	1280	1370	▲117	▲9.34%	1370	890	1,420	1369	1375	1401	885
UFF	6505台塑化	202607	59.6	59.6	57.4	59.3	▼-0.3	▼-0.5%	59.3	111	670	59.3	59.8	61.7	49.5
UFF	6505台塑化	202608	59.2	59.5	57.7	59.3	▼-0.4	▼-0.67%	59.3	14	45	59.5	60.2	61.5	53.2
OXF	6510精測	202607	2900	2995	2815	2830	▼-50	▼-1.74%	2845	51	53	2780	0	3905	2780
OXF	6510精測	202608	2885	0	0	2885	0	0%	2865	14	33	2790	0	3535	2840
OYF	6510小型精測	202607	2970	3030	2835	2845	▼-35	▼-1.22%	2845	312	1,049	2845	2900	3830	2755
OYF	6510小型精測	202608	3000	3020	2865	2865	▼-20	▼-0.69%	2865	48	349	2865	2920	3630	2800
UGF	6526達發	202607	0	0	0	0	0	0%	655		5	604	0	710	675
UGF	6526達發	202608	0	0	0	0	0	0%	652		1	608	0	688	688
UIF	6526小型達發	202607	664	666	655	655	▼-5	▼-0.76%	655	31	328	641	655	780	609
UIF	6526小型達發	202608	665	0	0	665	0	0%	652	2	23	645	659	710	640
QYF	6547高端疫苗	202607	47.3	47.95	46.7	47.95	▼-0.05	▼-0.1%	47.95	106	300	47.45	48.45	51.1	42.65
QYF	6547高端疫苗	202608	46.6	47.45	46.6	47.45	▼-0.35	▼-0.73%	47.45	103	688	47.1	48.1	51.3	44.3
PVF	6669緯穎	202607	5095	5235	4965	5030	▼-60	▼-1.18%	5055	237	439	5030	5120	5830	4240
PVF	6669緯穎	202608	5140	5195	5120	5165	▲70	▲1.37%	5075	76	685	5040	5135	5240	4610
PWF	6669小型緯穎	202607	5120	5235	4965	5060	▼-30	▼-0.59%	5055	3,774	5,288	5055	5060	5925	4240
PWF	6669小型緯穎	202608	5110	5250	5000	5075	▼-20	▼-0.39%	5075	649	2,367	5065	5080	5350	4275
UUF	6757台灣虎航	202607	58.5	58.6	58.1	58.5	▼-1.5	▼-2.5%	58.5	8	277	58.3	58.6	67.9	54.3
UUF	6757台灣虎航	202608	60	0	0	60	0	0%	58.5	1	1	58.5	59	0	0
QZF	6770力積電	202607	72.1	74.5	71	71.1	▼-0.6	▼-0.84%	71.2	11,297	16,873	71.2	71.5	96.6	58.5
QZF	6770力積電	202608	72.6	74.6	71.2	71.5	▼-0.3	▼-0.42%	71.5	1,696	3,658	71.3	71.7	95	67.7
KIF	8039台虹	202607	141.5	155	141.5	155	▲14	▲9.93%	155	803	859	155	0	170.5	127
KIF	8039台虹	202608	143.5	155	143.5	155	▲14	▲9.93%	155	369	475	155	0	160	136.5
NUF	8044網家	202607	0	0	0	0	0	0%	27.2		27	25.15	29.85	33.65	27.45
NUF	8044網家	202608	0	0	0	0	0	0%	26.8		7	25.25	0	28.35	27.7
LYF	8046南電	202607	1119	1222	1095	1218	▲107	▲9.63%	1217	3,487	2,093	1217	1218	1300	790
LYF	8046南電	202608	1124	1226	1106	1215	▲100	▲8.97%	1219	356	814	1219	1221	1275	888
QSF	8046小型南電	202607	1138	1222	1093	1218	▲107	▲9.63%	1217	10,780	11,229	1217	1218	1300	774
QSF	8046小型南電	202608	1126	1226	1100	1220	▲105	▲9.42%	1219	1,481	2,110	1219	1221	1310	886
NVF	8069元太	202607	201	208	198.5	202.5	▲2.5	▲1.25%	202.5	464	1,187	201.5	203.5	247	184.5
NVF	8069元太	202608	201.5	205	200	203.5	▲2.5	▲1.24%	203.5	33	180	202.5	205	228.5	195
PRF	8086宏捷科	202607	140.5	141.5	135	135	▼-3.5	▼-2.53%	135	43	363	135.5	136	182.5	134.5
PRF	8086宏捷科	202608	139.5	139.5	136	136	▼-2	▼-1.45%	136	11	36	136	137.5	173.5	136
SK1	8112至上	202607	87.3	89.1	86.6	87	▼-0.2	▼-0.23%	86.4	184	1,501	86.6	87	105.5	84.2
SK1	8112至上	202608	87.2	87.2	86.6	86.6	▼-0.4	▼-0.46%	86.7	148	153	0	87	106	86.6
SKF	8112至上	202607	87	88	85.3	85.3	▼-0.8	▼-0.93%	85.3	152	531	85.3	85.5	93.2	84.9
SKF	8112至上	202608	85.9	87	85.5	85.6	▼-0.3	▼-0.35%	85.6	63	203	85.1	85.5	92.7	85
QUF	8150南茂	202607	109.5	117	108.5	117	▲10.5	▲9.86%	117	3,420	4,846	117	0	125.5	79
QUF	8150南茂	202608	110	118	109.5	118	▲10.5	▲9.77%	118	897	634	118	0	124.5	91
KKF	8163達方	202607	38.2	38.2	37.45	37.65	▼-0.9	▼-2.33%	36.75	23	147	35.55	37.95	49.15	36
KKF	8163達方	202608	0	0	0	0	0	0%	37		13	35.55	38.15	45	39.05
NWF	8299群聯	202607	2220	2285	2167	2227	▲83	▲3.87%	2227	1,744	2,552	2226	2229	2905	2080
NWF	8299群聯	202608	2203	2292	2181	2237	▲85	▲3.95%	2238	770	1,168	2234	2237	2720	2095
QNF	8299小型群聯	202607	2199	2286	2165	2228	▲84	▲3.92%	2227	19,502	13,905	2226	2229	2945	2075
QNF	8299小型群聯	202608	2200	2293	2180	2238	▲86	▲4%	2238	2,525	7,030	2234	2239	2725	2094
PQF	8358金居	202607	534	564	528	535	▲4	▲0.75%	535	1,286	2,372	532	535	758	510
PQF	8358金居	202608	554	562	530	536	▲7	▲1.32%	536	317	941	533	537	722	513
PMF	8436大江	202607	0	0	0	0	0	0%	115.5		17	109	115.5	122	111.5
PMF	8436大江	202608	0	0	0	0	0	0%	115.5		1	109	116.5	111.5	111.5
KLF	9904寶成	202607	24.5	24.5	24.35	24.5	0	0%	24.5	44	974	24.35	24.5	27.15	23.5
KLF	9904寶成	202608	24.6	0	0	24.6	0	0%	24.6	1	82	24.4	24.65	26.9	24.1
LMF	9914美利達	202607	73.8	74.2	73.1	73.7	▼-0.4	▼-0.54%	73	33	306	73	74.3	80.8	62.6
LMF	9914美利達	202608	74	74	74	74	▼-0.9	▼-1.2%	73.8	25	106	73.6	74.9	80	72
MVF	9938百和	202607	46.05	46.55	46.05	46.4	▲0.05	▲0.11%	46.4	9	126	46.3	49.2	47	43.35
MVF	9938百和	202608	46.45	0	0	46.45	0	0%	46.5	3	9	46.4	49.65	45.2	44.9
KOF	9939宏全	202607	122	123	122	123	▼-0.5	▼-0.4%	123	16	149	122	126.5	136	117
KOF	9939宏全	202608	123	123	123	123	0	0%	123	11	43	123	127.5	130.5	123
KPF	9945潤泰新	202607	26	26	25.85	26	▲0.4	▲1.56%	26	16	613	25.9	26	28.35	23.35
KPF	9945潤泰新	202608	26	26.15	26	26.15	▲0.15	▲0.58%	26.15	13	47	25.95	26.15	28.35	25.85
RUF	9958世紀鋼	202607	119	119.5	117.5	117.5	▼-2	▼-1.67%	117.5	48	448	115.5	118	130	103
RUF	9958世紀鋼	202608	119	119	119	119	▼-0.5	▼-0.42%	118	20	123	116.5	119	125	113.5
SWF	9958小型世紀鋼	202607	119.5	119.5	117	117.5	▼-2	▼-1.67%	117.5	88	581	117.5	118	125.5	105
SWF	9958小型世紀鋼	202608	119	119	118	118	▼-1.5	▼-1.26%	118	4	33	118	118.5	123	115

台股大盤相關文章

台股大盤相關影音