台股股票期貨總覽

2025/12/19 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202601	22.6	22.85	22.3	22.6	▲0.35	▲1.57%	22.6	1,244	2,938	22.65	22.7	23.45	20.45
DFF	1101台泥	202602	22.4	22.85	22.3	22.6	▲0.35	▲1.57%	22.6	257	145	22.65	22.8	22.85	22.25
DYF	1102亞泥	202601	36.5	36.8	36.1	36.1	▼-0.5	▼-1.37%	36.1	86	370	36.25	36.5	39.6	36.1
DYF	1102亞泥	202602	36.45	36.45	36.45	36.45	▼-0.05	▼-0.14%	36.45	9	31	36.3	36.6	36.5	36.45
DZF	1210大成	202601	51.4	51.6	51.4	51.6	▲0.8	▲1.57%	51.6	4	44	51.3	53.4	52.9	50.7
DZF	1210大成	202602	51.5	51.6	51.5	51.6	▲0.9	▲1.78%	51.6	2	2	51.3	53.7	51.6	51.5
CQF	1216統一	202601	79	80	76.3	78.8	▼-0.2	▼-0.25%	78.8	1,097	1,267	78.7	78.9	80	75
CQF	1216統一	202602	77.5	79.9	77.2	79.9	▲1.4	▲1.78%	79	39	53	78.8	79.1	79.9	75.4
CFF	1301台塑	202601	40.05	40.45	39.95	40.25	▲0.35	▲0.88%	40.25	250	3,976	40.25	40.3	44.8	38.45
CFF	1301台塑	202602	40.5	40.5	40.1	40.2	▲0.3	▲0.75%	40.2	6	15	40.25	40.4	40.5	39.9
CAF	1303南亞	202601	58.7	61.7	57.9	60.7	▲2.9	▲5.02%	60.7	11,840	8,475	60.6	60.7	68.6	50
CAF	1303南亞	202602	59	61.7	58	60.7	▲3.1	▲5.38%	60.7	284	110	60.6	60.8	61.7	57.6
EEF	1312國喬	202601	11.7	11.85	11.6	11.7	0	0%	11.7	128	1,293	11.65	11.7	12.5	10.15
EEF	1312國喬	202602	11.7	11.7	11.7	11.7	0	0%	11.7	4	7	11.65	11.75	11.7	11.6
EGF	1314中石化	202601	7.95	8.04	7.92	7.95	▲0.09	▲1.15%	7.95	357	855	7.95	8.03	8.5	7.75
EGF	1314中石化	202602	7.99	8	7.99	8	▲0.15	▲1.91%	7.95	2	2	7.95	8.08	8	7.99
EHF	1319東陽	202601	98.3	98.3	93.9	95.3	▼-0.5	▼-0.52%	95.3	216	854	94.5	95.3	100.5	87
EHF	1319東陽	202602	94.5	94.8	94.5	94.8	▼-1	▼-1.04%	94.8	22	16	94.6	95.4	99	94.5
DGF	1326台化	202601	31.9	32.5	31.9	32.4	▲0.5	▲1.57%	32.4	214	1,236	32.35	32.45	36.45	30.75
DGF	1326台化	202602	32.35	32.5	32.3	32.5	▲0.55	▲1.72%	32.5	26	24	32.25	32.5	32.5	32.05
CRF	1402遠東新	202601	28.2	28.2	28.1	28.2	▲0.3	▲1.08%	28.2	51	338	27.9	28.3	29.3	27.6
CRF	1402遠東新	202602	0	0	0	0	0	0%	28.3			27.9	28.45	0	0
EKF	1440南紡	202601	13.6	13.6	13.6	13.6	▲0.05	▲0.37%	13.6	1	12	13.4	0	14.2	13.5
EKF	1440南紡	202602	0	0	0	0	0	0%	13.55			13.4	0	0	0
LWF	1476儒鴻	202601	392	393	390.5	390.5	▲3	▲0.77%	390.5	14	358	390.5	0	430.5	385.5
LWF	1476儒鴻	202602	0	0	0	0	0	0%	389			389.5	0	0	0
KSF	1477聚陽	202601	297.5	306	297.5	301.5	▲3	▲1.01%	301.5	59	328	301.5	303.5	316	288
KSF	1477聚陽	202602	0	0	0	0	0	0%	301.5			301	304	0	0
SCF	1477小型聚陽	202601	301	308.5	300.5	301.5	▲3	▲1.01%	301.5	154	514	300	301.5	327	290
SCF	1477小型聚陽	202602	305	305	301.5	301.5	▲4	▲1.34%	301.5	10	2	299.5	302	305	301
UAF	1503士電	202601	167	171	167	171	▲4	▲2.4%	171	20	220	171.5	172	179.5	161.5
UAF	1503士電	202602	0	0	0	0	0	0%	172		1	171	172.5	166	166
EMF	1504東元	202601	82.1	84.6	82.1	84.4	▲2.4	▲2.93%	84.4	721	1,918	84.3	84.4	94.5	80.9
EMF	1504東元	202602	82	0	0	82	0	0%	84.4	191	192	84	84.4	81.2	81.2
SDF	1513中興電	202601	146	151	145.5	150.5	▲5.5	▲3.79%	150.5	151	436	150.5	151	154	145
SDF	1513中興電	202602	149	149	149	149	▲4	▲2.76%	151	6	13	150.5	151.5	149	149
ORF	1536和大	202601	57.8	58.2	57.6	57.7	▲0.1	▲0.17%	57.7	68	1,815	57.7	58	61.5	54.8
ORF	1536和大	202602	58.2	58.2	58.2	58.2	▲0.5	▲0.87%	57.7	30	30	57.4	57.9	58.2	58.2
MYF	1565精華	202601	0	0	0	0	0	0%	117.5		3	0	0	119	119
MYF	1565精華	202602	0	0	0	0	0	0%	116			0	0	0	0
OMF	1565小型精華	202601	0	0	0	0	0	0%	117.5		20	0	0	127	116.5
OMF	1565小型精華	202602	0	0	0	0	0	0%	116			0	0	0	0
EPF	1590亞德客-KY	202601	0	0	0	0	0	0%	929			0	0	0	0
EPF	1590亞德客-KY	202602	0	0	0	0	0	0%	914			0	0	0	0
CSF	1605華新	202601	29.8	30.15	29.7	29.95	▲0.25	▲0.84%	30	930	5,918	29.95	30.05	32.1	28.2
CSF	1605華新	202602	30	30	29.8	29.85	▲0.3	▲1.02%	29.9	5	8	29.9	30	30	29.45
VAF	1608華榮	202601	36.5	36.7	36.4	36.6	0	0%	36.6	13	72	36.45	36.75	39.7	34.25
VAF	1608華榮	202602	0	0	0	0	0	0%	36.65		9	36.4	36.9	36.65	36.65
RJF	1609大亞	202601	37.4	37.8	37.25	37.8	▲0.2	▲0.53%	37.8	34	1,713	37.65	37.8	40.05	37.15
RJF	1609大亞	202602	37.45	37.55	37.45	37.5	▲0.25	▲0.67%	37.5	4	11	37.6	37.85	37.55	37.2
MAF	1707葡萄王	202603	0	0	0	0	0	0%	128.5		1	122	0	134	134
QOF	1717長興	202601	38.6	40.3	38.6	40.3	▲1.85	▲4.81%	40.3	227	891	40.2	40.25	41.95	38.15
QOF	1717長興	202602	39.8	39.8	39.8	39.8	▲1.3	▲3.38%	39.8	1	1	40.2	40.3	39.8	39.8
EYF	1718中纖	202601	6.93	7.03	6.93	7.01	▲0.15	▲2.19%	7.05	58	100	7.05	0	7.07	6.85
EYF	1718中纖	202602	0	0	0	0	0	0%	7.05			7.05	0	0	0
EZF	1722台肥	202601	47.1	47.1	46.75	46.9	▲0.05	▲0.11%	46.9	8	12	46.5	47.3	48.7	46.75
EZF	1722台肥	202602	46.95	46.95	46.95	46.95	▲0.55	▲1.19%	46.95	6	6	0	47.6	46.95	46.95
SAF	1795美時	202601	284	286.5	283	286	▲3.5	▲1.24%	286	53	396	285.5	286.5	326.5	277
SAF	1795美時	202602	286.5	286.5	286.5	286.5	▲4	▲1.42%	286.5	6	20	285.5	287	286.5	282.5
KUF	1802台玻	202601	33.1	34.6	33.1	33.7	▲0.75	▲2.28%	33.7	5,983	7,766	33.65	33.7	41.75	30.85
KUF	1802台玻	202602	33.5	34.4	33.5	33.55	▲0.75	▲2.29%	33.55	1,275	1,577	33.5	33.55	34.4	32.2
QPF	1904正隆	202601	17.8	17.85	17.8	17.85	▲0.1	▲0.56%	17.85	5	79	17.6	17.9	18.7	17.75
QPF	1904正隆	202602	17.85	17.85	17.85	17.85	▲0.05	▲0.28%	17.85	6	7	17.7	18	17.85	17.8
SBF	1905華紙	202601	11.8	11.8	11.8	11.8	▲0.15	▲1.29%	11.65	1	134	0	11.75	12.55	11.65
SBF	1905華紙	202602	0	0	0	0	0	0%	11.65			0	11.85	0	0
QKF	1907永豐餘	202601	25.95	25.95	25.85	25.85	▼-0.05	▼-0.19%	25.85	8	72	25.8	0	27.8	25.8
QKF	1907永豐餘	202602	0	0	0	0	0	0%	25.9		1	25.8	0	25.95	25.95
OSF	1909榮成	202601	10.4	10.4	10.35	10.35	0	0%	10.35	29	621	10.35	0	11.4	10.2
OSF	1909榮成	202602	10.3	0	0	10.3	0	0%	10.3	7	10	10.3	0	10.5	10.4
CBF	2002中鋼	202601	18.45	18.7	18.35	18.65	▲0.3	▲1.63%	18.65	218	1,788	18.6	18.7	19.25	17.7
CBF	2002中鋼	202602	18.55	18.55	18.4	18.5	▲0.1	▲0.54%	18.7	41	53	18.6	18.75	18.55	18.35
FBF	2006東和鋼鐵	202601	65	65.3	64.8	64.8	▼-0.7	▼-1.07%	64.8	19	63	63.6	66	71.9	64.8
FBF	2006東和鋼鐵	202602	64.8	0	0	64.8	0	0%	64.1	1	1	63.7	66.4	0	0
FCF	2014中鴻	202603	15.45	15.45	15.35	15.35	▲0.2	▲1.32%	15.35	39	178	15.3	15.7	16.2	14.65
FCF	2014中鴻	202606	0	0	0	0	0	0%	15.4		2	15.5	0	15.75	15.6
FEF	2027大成鋼	202601	36.25	36.3	35.7	35.8	▼-0.25	▼-0.69%	35.8	401	2,691	35.75	35.8	39.2	35.5
FEF	2027大成鋼	202602	36	36	35.9	35.9	▼-0.25	▼-0.69%	35.9	43	44	35.85	35.9	36.25	35.9
FFF	2049上銀	202601	195.5	197.5	194.5	196.5	▲2.5	▲1.29%	196.5	56	802	196	197.5	205	190.5
FFF	2049上銀	202602	0	0	0	0	0	0%	195.5		4	196	198	0	0
QMF	2049小型上銀	202601	195	198	195	197	▲3	▲1.55%	196.5	55	341	197	198	205.5	177
QMF	2049小型上銀	202602	195.5	195.5	195.5	195.5	▲2	▲1.03%	195.5	1	6	197	198.5	195.5	192
FGF	2059川湖	202601	3600	3600	3600	3600	▲55	▲1.55%	3660	1	39	3500	3765	3780	3440
FGF	2059川湖	202602	0	0	0	0	0	0%	3655			3495	3770	0	0
SVF	2059小型川湖	202601	3590	3685	3590	3660	▲115	▲3.24%	3660	351	714	3650	3660	3940	3320
SVF	2059小型川湖	202602	3600	3620	3600	3620	▲95	▲2.7%	3655	4	4	3645	3665	3620	3500
FKF	2105正新	202601	30.4	30.7	30.35	30.5	0	0%	30.5	39	419	30.5	31.05	33	30.35
FKF	2105正新	202602	30.7	30.7	30.7	30.7	▲0.2	▲0.66%	30.7	5	5	30.5	31.1	30.7	30.7
FNF	2201裕隆	202601	35.2	39.2	35.05	38.4	▲1.65	▲4.49%	38.4	2,088	1,631	38.4	38.45	39.2	32.7
FNF	2201裕隆	202602	36.35	38.9	36.15	38.85	▲1.85	▲5%	38.45	217	104	38.4	38.5	38.9	36.15
ODF	2231為升	202601	90	91.9	90	91.3	▲1.4	▲1.56%	91.3	44	332	89.9	91.6	111.5	89.9
ODF	2231為升	202602	90.8	90.8	90.5	90.5	▲0.3	▲0.33%	90.5	29	18	89.2	91	90.8	90.5
FQF	2301光寶科	202601	157	161.5	156.5	161.5	▲5.5	▲3.53%	161.5	795	1,515	161	161.5	164.5	146.5
FQF	2301光寶科	202602	161	161	161	161	▲4.5	▲2.88%	161	22	41	161	162	161	156.5
CCF	2303聯電	202601	50.8	50.9	50.3	50.8	▲0.3	▲0.59%	50.9	1,078	9,057	50.8	50.9	51	44.45
CCF	2303聯電	202602	50.5	50.8	50.4	50.8	▲0.3	▲0.59%	50.8	35	61	50.8	51	50.8	50.1
FRF	2308台達電	202601	907	925	899	919	▲21	▲2.34%	919	1,230	8,381	919	920	1010	891
FRF	2308台達電	202602	908	926	902	921	▲21	▲2.33%	920	20	74	921	923	926	894
RVF	2308小型台達電	202601	902	926	899	919	▲21	▲2.34%	919	3,969	9,166	918	919	1010	891
RVF	2308小型台達電	202602	912	927	901	920	▲20	▲2.22%	920	177	193	920	922	927	893
FSF	2312金寶	202601	22.8	23.15	22.8	22.95	▲0.35	▲1.55%	22.95	473	1,841	22.9	22.95	24.6	20.8
FSF	2312金寶	202602	23.05	23.05	22.85	22.85	▲0.15	▲0.66%	22.85	16	39	22.85	22.95	23.05	22.7
FTF	2313華通	202601	93.4	93.6	87.4	88.3	▼-4.4	▼-4.75%	88.3	7,506	6,499	88.3	88.4	98.6	76.3
FTF	2313華通	202602	91.5	93.3	87.9	89	▼-3.6	▼-3.89%	88.5	279	222	88.3	88.6	97	87.9
DHF	2317鴻海	202601	219	222	218.5	221.5	▲5	▲2.31%	221.5	5,082	18,072	221	222	239	214
DHF	2317鴻海	202602	220	222.5	219.5	222	▲4.5	▲2.07%	222	981	690	222	222.5	222.5	215
CUF	2323中環	202601	10.3	10.6	10.3	10.55	▲0.25	▲2.43%	10.55	84	610	10.5	10.55	11.7	9.2
CUF	2323中環	202602	0	0	0	0	0	0%	10.6		2	10.5	10.65	10.35	10.35
CGF	2324仁寶	202601	30.1	30.1	29.6	29.85	0	0%	29.85	326	1,471	29.85	29.9	30.85	28.45
CGF	2324仁寶	202602	29.6	29.6	29.6	29.6	▼-0.2	▼-0.67%	29.85	53	50	29.85	29.95	29.95	29.5
LX1	2327國巨	202603	0	0	0	0	0	0%	224		2	0	0	513	175
LXF	2327國巨	202601	223	225	221	224	▲4.5	▲2.05%	224	693	3,375	223.5	224	250	217
LXF	2327國巨	202602	224	225	222.5	223.5	▲4	▲1.82%	223.5	18	31	223.5	224.5	225	219
QEF	2327小型國巨	202601	222.5	225	220.5	224	▲4.5	▲2.05%	224	859	4,043	223.5	224	250	219
QEF	2327小型國巨	202602	223.5	225	221	224	▲4.5	▲2.05%	223.5	63	140	223.5	224.5	225	219
KWF	2328廣宇	202601	46.15	46.2	45.65	46	▲0.5	▲1.1%	46	139	3,049	45.95	46.1	49.4	44.9
KWF	2328廣宇	202602	45.3	0	0	45.3	0	0%	45.8	15	20	45.75	46	45.3	45.3
UXF	2329華泰	202601	53	53	49.45	50.3	▼-1.6	▼-3.08%	50.2	572	510	50.2	50.4	54.2	45.5
UXF	2329華泰	202602	50.2	50.4	50	50.4	▼-1.3	▼-2.51%	50.4	5	12	50.1	50.5	53.1	50
CDF	2330台積電	202601	1455	1460	1440	1445	▲10	▲0.7%	1445	4,659	30,574	1440	1445	1535	1380
CDF	2330台積電	202602	1460	1465	1445	1445	▲5	▲0.35%	1450	1,151	632	1445	1450	1465	1430
QFF	2330小型台積電	202601	1455	1460	1440	1445	▲10	▲0.7%	1445	5,152	29,406	1440	1445	1530	1380
QFF	2330小型台積電	202602	1460	1465	1450	1450	▲10	▲0.69%	1450	1,013	601	1445	1450	1465	1430
FVF	2331精英	202601	23.45	23.85	22.95	23.45	▲0.05	▲0.21%	23.45	309	613	23.35	23.45	26.55	21.5
FVF	2331精英	202602	23.2	0	0	23.2	0	0%	23.4	12	13	23.4	23.6	23.2	23.2
FWF	2332友訊	202601	15.65	15.8	15.65	15.8	▲0.05	▲0.32%	15.8	26	252	15.8	15.85	16.25	14.8
FWF	2332友訊	202602	15.7	15.7	15.7	15.7	▼-0.1	▼-0.63%	15.8	3	3	15.8	15.9	15.7	15.7
DIF	2337旺宏	202601	38.95	39.9	37.05	37.4	▼-0.8	▼-2.09%	37.4	9,080	13,008	37.35	37.45	39.9	31.85
DIF	2337旺宏	202602	39	39.45	37.05	37.4	▼-0.8	▼-2.09%	37.4	975	712	37.35	37.5	39.45	37.05
QVF	2338光罩	202601	33.35	35.15	33.35	35	▲1.25	▲3.7%	35	51	270	34.55	35.25	36.7	33.35
QVF	2338光罩	202602	0	0	0	0	0	0%	35.2			34.4	35.45	0	0
FYF	2340台亞	202601	26.65	27.35	26.3	27.2	▲0.6	▲2.26%	27.2	74	1,279	27.1	27.85	28.9	23.05
FYF	2340台亞	202602	26.3	27.2	26.3	27.2	▲0.65	▲2.45%	27.2	32	23	27	27.8	27.2	26.3
FZF	2344華邦電	202601	76	77.5	71.6	72.4	▼-2.8	▼-3.72%	72.5	57,377	32,145	72.4	72.5	78.3	52.5
FZF	2344華邦電	202602	76.4	77.5	71.7	72.6	▼-2.5	▼-3.33%	72.6	2,753	1,417	72.4	72.6	78.2	71.7
OPF	2345智邦	202601	1210	1220	1170	1175	▼-15	▼-1.26%	1175	459	905	1170	1180	1220	936
OPF	2345智邦	202602	1190	1190	1175	1180	▼-10	▼-0.84%	1175	26	27	1170	1185	1190	1175
SEF	2345小型智邦	202601	1215	1225	1165	1175	▼-15	▼-1.26%	1175	2,353	3,983	1175	1180	1225	890
SEF	2345小型智邦	202602	1220	1220	1170	1175	▼-15	▼-1.26%	1175	257	278	1175	1185	1220	1160
GAF	2347聯強	202601	58.8	58.8	58.1	58.7	▲0.7	▲1.21%	58.7	54	274	58.4	58.9	62	57.8
GAF	2347聯強	202602	0	0	0	0	0	0%	58.9		11	58.4	59.3	58.2	58.2
CWF	2352佳世達	202601	25.25	25.25	24.85	25.15	▲0.45	▲1.82%	25.15	83	455	25.1	25.3	28.4	24.6
CWF	2352佳世達	202602	25.2	25.2	24.95	24.95	▲0.2	▲0.81%	25.1	3	5	25.1	25.4	25.25	24.95
DSF	2353宏碁	202601	25.8	26	25.7	25.85	0	0%	25.85	769	2,890	25.9	25.95	28.3	25
DSF	2353宏碁	202602	25.9	25.9	25.85	25.9	▲0.1	▲0.39%	25.9	5	35	25.9	25.95	25.9	25.7
GCF	2354鴻準	202601	62	62	61.3	61.8	▲0.5	▲0.82%	61.8	147	844	61.7	61.8	66.8	60.3
GCF	2354鴻準	202602	61.5	61.5	61.5	61.5	▼-0.1	▼-0.16%	61.5	2	2	61.7	62	61.5	61.5
MBF	2355敬鵬	202601	32	32	31.2	31.2	▼-0.75	▼-2.35%	31.4	7	84	31.2	31.6	33.3	29.8
MBF	2355敬鵬	202602	0	0	0	0	0	0%	31.15			30.6	31.7	0	0
LQF	2356英業達	202601	42.9	43.25	42.65	43.25	▲0.75	▲1.76%	43.25	214	2,568	43.1	43.25	47.8	40.75
LQF	2356英業達	202602	42.8	42.8	42.7	42.75	▲0.15	▲0.35%	43.1	25	30	43.1	43.3	42.8	42.7
DJF	2357華碩	202601	558	565	552	555	▼-3	▼-0.54%	554	215	402	553	557	614	552
DJF	2357華碩	202602	560	564	559	559	▲1	▲0.18%	555	6	5	553	558	572	559
QRF	2357小型華碩	202601	562	565	551	554	▼-4	▼-0.72%	554	1,091	1,640	554	556	622	550
QRF	2357小型華碩	202602	559	565	552	555	▼-3	▼-0.54%	555	132	84	554	557	580	552
MJF	2360致茂	202601	722	763	722	752	▲19	▲2.59%	751	148	245	749	753	861	722
MJF	2360致茂	202602	748	765	748	749	▲12	▲1.63%	749	13	13	750	755	765	738
VDF	2360小型致茂	202601	735	765	734	751	▲18	▲2.46%	751	810	1,171	750	751	863	734
VDF	2360小型致茂	202602	750	759	747	750	▲13	▲1.76%	749	44	22	750	753	759	738
VBF	2367燿華	202601	26.2	26.5	25.75	25.8	▼-0.3	▼-1.15%	25.9	140	638	25.75	25.8	29.25	24.3
VBF	2367燿華	202602	0	0	0	0	0	0%	25.95		1	0	25.95	26.7	26.7
RKF	2368金像電	202601	601	623	597	614	▲21	▲3.54%	615	1,638	2,063	614	615	637	545
RKF	2368金像電	202602	605	622	605	612	▲19	▲3.2%	612	58	44	613	616	622	605
CXF	2371大同	202601	30.8	31.55	30.6	31.5	▲0.7	▲2.27%	31.5	707	2,106	31.5	31.6	36.55	29.2
CXF	2371大同	202602	31.25	31.65	31.25	31.65	▲0.8	▲2.59%	31.65	68	37	31.55	31.7	31.65	30.3
GHF	2376技嘉	202601	240	240	234.5	237	▼-1	▼-0.42%	237	327	1,190	237	237.5	251	231
GHF	2376技嘉	202602	236	236	235.5	235.5	▼-3	▼-1.26%	236.5	182	162	237	238	238.5	235.5
SLF	2376小型技嘉	202601	237.5	237.5	234.5	237.5	▼-0.5	▼-0.21%	237	161	852	238.5	240.5	251	232
SLF	2376小型技嘉	202602	236	236.5	236	236.5	▼-2	▼-0.84%	236.5	28	10	238	241	236.5	236
GIF	2377微星	202601	101.5	103	101	103	▲2.5	▲2.49%	103	82	887	102.5	103	108.5	99
GIF	2377微星	202602	0	0	0	0	0	0%	103		1	102.5	103.5	101	101
GJF	2379瑞昱	202601	507	507	499	499.5	▼-6.5	▼-1.28%	498.5	30	73	493	505	541	499
GJF	2379瑞昱	202602	0	0	0	0	0	0%	499			493.5	506	0	0
QGF	2379小型瑞昱	202601	506	506	498	498.5	▼-7.5	▼-1.48%	498.5	159	683	498	501	546	495
QGF	2379小型瑞昱	202602	504	504	499	499	▼-9	▼-1.77%	499	8	7	499	502	514	499
DKF	2382廣達	202601	265	266.5	262.5	265.5	▲3.5	▲1.34%	265.5	1,242	2,445	265	265.5	301	261.5
DKF	2382廣達	202602	266.5	266.5	263.5	266.5	▲4.5	▲1.72%	266.5	89	127	265.5	266.5	267	262
PJF	2383台光電	202601	1530	1565	1530	1555	▲40	▲2.64%	1555	333	1,058	1550	1555	1640	1305
PJF	2383台光電	202602	1550	1550	1550	1550	▲35	▲2.31%	1555	6	16	1550	1560	1550	1500
SFF	2383小型台光電	202601	1520	1570	1520	1555	▲40	▲2.64%	1555	1,233	3,342	1550	1555	1645	1300
SFF	2383小型台光電	202602	1535	1565	1535	1555	▲40	▲2.64%	1555	134	147	1550	1560	1565	1480
GKF	2385群光	202601	115	116	115	116	▲1.5	▲1.31%	116	4	115	115.5	117	120	113
GKF	2385群光	202602	0	0	0	0	0	0%	116.5		1	115	117.5	115	115
QWF	2388威盛	202601	56.6	56.9	55.8	56.6	▲0.7	▲1.25%	56.6	170	1,706	56.4	56.8	69.6	48.3
QWF	2388威盛	202602	56.6	56.6	56.2	56.2	▲0.1	▲0.18%	56.2	3	3	56.3	56.8	56.6	56.2
GLF	2392正崴	202601	37.35	37.5	37.35	37.5	▲0.5	▲1.35%	37.5	37	466	37.45	37.95	39.55	36.85
GLF	2392正崴	202602	37.1	0	0	37.1	0	0%	37.6	30	20	37.3	37.9	0	0
GMF	2393億光	202601	52.1	53.9	52	53.5	▲2	▲3.88%	53.5	77	299	53.5	53.7	53.9	49.95
GMF	2393億光	202602	52.6	52.6	52.6	52.6	▲0.7	▲1.35%	53.7	5	5	53.5	53.9	52.6	52.6
GNF	2401凌陽	202601	20.15	20.55	20.15	20.55	▲0.2	▲0.98%	20.55	10	250	20.5	20.75	21.05	19.2
GNF	2401凌陽	202602	0	0	0	0	0	0%	20.45			20.45	20.8	0	0
GOF	2404漢唐	202601	969	989	960	989	▲33	▲3.45%	991	67	173	988	994	1000	759
GOF	2404漢唐	202602	0	0	0	0	0	0%	987			988	996	0	0
UZF	2404小型漢唐	202601	979	992	957	992	▲36	▲3.77%	991	926	2,164	991	993	1005	759
UZF	2404小型漢唐	202602	968	987	962	987	▲30	▲3.13%	987	41	37	991	995	987	930
CYF	2408南亞科	202601	176.5	179.5	171.5	177	▲4.5	▲2.61%	177	16,211	42,703	176.5	177	179.5	134
CYF	2408南亞科	202602	177	179.5	172	177	▲4.5	▲2.61%	177.5	939	218	176.5	177.5	179.5	165.5
CHF	2409友達	202601	11.4	11.4	11.2	11.35	▲0.05	▲0.44%	11.35	114	4,464	11.3	11.35	11.9	10.8
CHF	2409友達	202602	11.3	11.3	11.25	11.3	▲0.05	▲0.44%	11.3	35	107	11.3	11.4	11.35	11.2
DLF	2412中華電	202601	130.5	131.5	130.5	131.5	▲1	▲0.77%	131.5	84	448	131	132	132.5	130
DLF	2412中華電	202602	131	131.5	131	131.5	▲0.5	▲0.38%	131.5	14	62	131.5	132	131.5	131
VCF	2421建準	202601	156	158.5	155.5	157.5	▲5.5	▲3.62%	157.5	41	183	157	158	181	151
VCF	2421建準	202602	0	0	0	0	0	0%	158			157	158.5	0	0
MKF	2439美律	202601	95.9	96.7	95.1	96.7	▲0.9	▲0.94%	96.7	152	446	96.4	96.8	108	95.1
MKF	2439美律	202602	95.9	95.9	95.9	95.9	▼-0.4	▼-0.42%	96.3	66	65	95.9	96.7	96.3	95.9
QTF	2441超豐	202601	84.8	90.6	84.4	89.3	▲5.6	▲6.69%	89.3	1,766	2,214	89.2	89.3	90.6	73.8
QTF	2441超豐	202602	0	0	0	0	0	0%	89.3			0	89.5	0	0
GRF	2449京元電子	202601	211.5	217.5	211.5	216	▲7	▲3.35%	216	1,585	4,641	216	216.5	235	199
GRF	2449京元電子	202602	215	217	213.5	216	▲6	▲2.86%	216	118	129	216	217	217	210
DVF	2454聯發科	202601	1440	1450	1420	1420	▼-10	▼-0.7%	1425	922	2,960	1420	1425	1470	1135
DVF	2454聯發科	202602	1435	1445	1425	1425	▼-5	▼-0.35%	1425	57	111	1425	1430	1445	1425
PUF	2454小型聯發科	202601	1440	1450	1420	1425	▼-5	▼-0.35%	1425	2,069	7,533	1420	1425	1470	1130
PUF	2454小型聯發科	202602	1445	1450	1425	1430	0	0%	1425	348	313	1425	1430	1450	1425
GUF	2455全新	202601	132	135.5	132	135	▲4	▲3.05%	135	135	766	134.5	135	147.5	129
GUF	2455全新	202602	0	0	0	0	0	0%	135.5			134.5	135.5	0	0
GVF	2457飛宏	202601	29.55	29.7	29.3	29.4	▲0.05	▲0.17%	29.4	43	629	29.35	29.85	33.15	27.6
GVF	2457飛宏	202602	29.4	0	0	29.4	0	0%	29.45	12	12	29.15	29.7	0	0
GWF	2458義隆	202601	125	125.5	122	125	▲1	▲0.81%	125	69	214	125	125.5	128	121
GWF	2458義隆	202602	123	123.5	123	123.5	▼-1.5	▼-1.2%	125	10	7	124.5	125.5	125	123
GXF	2474可成	202601	192.5	197	192.5	195.5	▲3.5	▲1.82%	195.5	177	903	196	196.5	204.5	184
GXF	2474可成	202602	194.5	194.5	194.5	194.5	▲2.5	▲1.3%	194.5	4	7	196	197	194.5	192
GYF	2481強茂	202601	83.5	85.2	82.4	83	▼-0.4	▼-0.48%	83	940	1,678	83	83.2	93.3	77.6
GYF	2481強茂	202602	85	85	82.4	82.4	▼-0.8	▼-0.96%	82.4	80	69	82.6	83	85	80.3
GZF	2485兆赫	202601	29.05	30.95	28.95	29.25	▲0.4	▲1.39%	29.25	2,090	1,310	29.2	29.25	31.15	17.15
GZF	2485兆赫	202602	29.15	30.75	28.85	29.1	▲0.3	▲1.04%	29.1	99	81	29.05	29.15	30.75	28.8
UTF	2486一詮	202601	92.8	92.8	90.2	90.4	▼-0.3	▼-0.33%	90.4	215	685	90.5	90.8	105.5	88
UTF	2486一詮	202602	90.6	0	0	90.6	0	0%	90.3	4	4	90	90.5	0	0
HA1	2489瑞軒	202603	0	0	0	0	0	0%	14.75		1	0	0	14.55	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	14.75		72	0	0	13.75	13.65
HAF	2489瑞軒	202601	14.7	14.9	14.7	14.85	▲0.2	▲1.37%	14.85	15	86	14.8	15.05	15.1	14.25
HAF	2489瑞軒	202602	0	0	0	0	0	0%	14.9			14.75	15.15	0	0
HBF	2492華新科	202601	116.5	118	114	116	▲0.5	▲0.43%	116	303	1,145	115.5	116.5	130	111
HBF	2492華新科	202602	114.5	115	114.5	115	▼-0.5	▼-0.43%	115	55	51	115	116.5	117.5	114.5
HCF	2498宏達電	202601	48.75	49.4	48.6	49.4	▲0.9	▲1.86%	49.4	571	2,762	49.35	49.4	55.6	47.25
HCF	2498宏達電	202602	48.85	49.25	48.8	49.25	▲0.7	▲1.44%	49.25	87	253	49.25	49.35	49.25	48.5
HH1	2515中工	202603	0	0	0	0	0	0%	13.3		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	13.3		14	0	0	14.75	10.9
HHF	2515中工	202601	13.45	13.6	13.2	13.3	0	0%	13.3	356	1,140	13.3	13.45	15.6	12.6
HHF	2515中工	202602	13.5	13.5	13.3	13.3	▼-0.05	▼-0.37%	13.3	5	5	13.3	13.5	13.5	13.3
HIF	2520冠德	202601	34	35.65	33.8	35.55	▲1.55	▲4.56%	35.55	994	858	35.5	35.65	35.65	31.6
HIF	2520冠德	202602	34.55	35.2	34.55	35.15	▲1.2	▲3.53%	35.15	68	57	35.25	35.5	35.2	33.6
HL1	2542興富發	202603	0	0	0	0	0	0%	39.8		27	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	39.9		87	0	0	46.25	37.2
HLF	2542興富發	202601	39.25	40	39	39.75	▲0.5	▲1.27%	39.75	379	672	39.75	39.9	40	36.7
HLF	2542興富發	202602	39.1	39.7	39.1	39.7	▲0.45	▲1.15%	39.7	2	2	39.8	40.15	39.7	39.1
HOF	2548華固	202601	112	119	110.5	115.5	▲4.5	▲4.05%	115.5	538	468	115.5	116	119	98.4
HOF	2548華固	202602	115	116	114.5	116	▲5	▲4.5%	116	17	36	115.5	116.5	116	110
CZF	2603長榮	202601	183.5	186.5	182.5	185.5	▲2.5	▲1.37%	185.5	1,037	9,930	185.5	186	186.5	178.5
CZF	2603長榮	202602	183.5	187	183	185.5	▲2.5	▲1.37%	185.5	192	308	185.5	186.5	187	181.5
HQF	2605新興	202601	26	26.45	25.55	26.3	▲0.3	▲1.15%	26.3	494	2,089	26.25	26.4	32.85	23.4
HQF	2605新興	202602	26	0	0	26	0	0%	26.3	16	26	26.05	26.45	26.25	26
QCF	2606裕民	202601	61.4	61.5	60.2	61.4	▲0.3	▲0.49%	61.4	416	1,962	61.4	61.5	72.9	54.6
QCF	2606裕民	202602	60.6	61	60.4	61	▲0.2	▲0.33%	61	27	22	61.3	61.6	61.8	60.4
DAF	2609陽明	202601	51	52.3	50.8	52.2	▲1.5	▲2.96%	52.2	1,659	6,045	52.1	52.2	53	50.1
DAF	2609陽明	202602	51.3	52.2	51.3	52.2	▲1.5	▲2.96%	52.2	22	49	52.2	52.4	52.2	50.7
DBF	2610華航	202601	19.7	20.05	19.65	19.95	▲0.3	▲1.53%	19.95	1,121	6,287	19.95	20	20.15	18.55
DBF	2610華航	202602	20	20	20	20	▲0.25	▲1.27%	20	3	178	19.95	20.05	20	19.7
QXF	2615萬海	202601	76.5	78.2	75.7	78.2	▲1.7	▲2.22%	78.2	1,315	5,696	78.2	78.3	83.1	75.7
QXF	2615萬海	202602	76.1	77.3	76.1	77.3	▲1.2	▲1.58%	78	488	550	77.9	78.1	77.3	76.1
HSF	2618長榮航	202601	36.05	36.45	35.95	36.45	▲0.5	▲1.39%	36.45	1,374	8,415	36.4	36.45	36.45	33.5
HSF	2618長榮航	202602	36.05	36.45	36.05	36.35	▲0.35	▲0.97%	36.35	187	178	36.45	36.55	36.45	36.05
PGF	2633台灣高鐵	202601	27.7	27.8	27.7	27.8	▲0.3	▲1.09%	27.8	5	42	27.65	28	27.9	27.4
PGF	2633台灣高鐵	202602	27.45	0	0	27.45	0	0%	27.75	1	1	27.65	28.2	0	0
RCF	2634漢翔	202601	52.1	53.2	50.7	50.8	▲0.8	▲1.6%	50.8	872	1,258	50.8	50.9	58.4	46.1
RCF	2634漢翔	202602	51.1	51.4	50.7	50.7	▲0.9	▲1.81%	50.7	183	158	50.3	50.6	51.4	50.7
DCF	2801彰銀	202601	20.95	21.2	20.95	21.15	▲0.4	▲1.93%	21.15	425	1,116	21.1	22.05	21.2	20.35
DCF	2801彰銀	202602	0	0	0	0	0	0%	21.2		1	0	22.2	20.8	20.8
IA1	2834臺企銀	202603	0	0	0	0	0	0%	16.15		48	15.85	0	16.75	14.35
IAF	2834臺企銀	202601	16.1	16.3	16.05	16.25	▲0.15	▲0.93%	16.25	22	201	16.2	16.3	16.3	15.6
IAF	2834臺企銀	202602	0	0	0	0	0	0%	16.3			16.2	16.4	0	0
CJF	2880華南金	202601	31.85	32.5	31.85	32.35	▲0.5	▲1.57%	32	158	544	31.8	32.2	32.5	30.1
CJF	2880華南金	202602	32.5	32.5	32.45	32.45	▲0.75	▲2.37%	32.15	16	16	31.85	32.4	32.5	32.45
CEF	2881富邦金	202601	97	98.1	96.7	97.8	▲0.8	▲0.82%	97.8	670	2,244	97.7	97.9	98.4	89.3
CEF	2881富邦金	202602	97.6	98.1	97.6	98.1	▲0.8	▲0.82%	98.1	31	60	97.8	98.1	98.1	97.2
CKF	2882國泰金	202601	74.7	75.9	74.2	75.9	▲1.5	▲2.02%	75.9	907	2,834	75.7	75.8	75.9	63.9
CKF	2882國泰金	202602	75	75.7	75	75.4	▲0.9	▲1.21%	75.7	19	64	75.7	76	75.7	73.8
LR1	2883凱基金	202603	0	0	0	0	0	0%	17.55		30	0	0	17.5	15.4
LRF	2883凱基金	202601	17.35	17.75	17.3	17.75	▲0.25	▲1.43%	17.75	161	1,075	17.6	17.8	17.75	15.8
LRF	2883凱基金	202602	17.75	17.75	17.75	17.75	▲0.4	▲2.31%	17.75	9	9	17.65	17.9	17.75	17.75
DNF	2884玉山金	202601	33.4	33.7	33.05	33.7	▲0.35	▲1.05%	33.7	446	838	33.65	33.7	34.2	30.05
DNF	2884玉山金	202602	0	0	0	0	0	0%	33.65			33.65	33.75	0	0
DOF	2885元大金	202601	39.55	40.35	39.55	40.25	▲0.75	▲1.9%	40.25	210	656	40.15	43	40.35	35.35
DOF	2885元大金	202602	40.25	40.25	40.2	40.2	▲0.9	▲2.29%	40.2	2	4	40.15	43	40.25	39.3
CLF	2886兆豐金	202601	40.6	41.1	40.6	40.9	▲0.4	▲0.99%	40.9	120	461	40.75	40.9	41.7	40.05
CLF	2886兆豐金	202602	41.1	41.1	41	41	▲0.5	▲1.23%	41	4	3	40.75	41	41.1	41
CMF	2887台新新光金	202601	21.4	21.95	21	21.55	▲0.2	▲0.94%	21.55	12,419	20,137	21.5	21.6	21.95	18.15
CMF	2887台新新光金	202602	21.35	22	21.35	21.6	▲0.2	▲0.93%	21.6	422	659	21.55	21.65	22	21.3
DE1	2890永豐金	202606	0	0	0	0	0	0%	29.1		9	0	0	25	25
DEF	2890永豐金	202601	28.6	29.5	28.6	29.35	▲0.25	▲0.86%	29.35	29	157	29.15	29.6	29.5	27.35
DEF	2890永豐金	202602	29.1	29.1	29.1	29.1	▲0.1	▲0.34%	29.1	1		29.1	29.8	29.1	29
CNF	2891中信金	202601	49.35	50.2	49.2	49.8	▲0.4	▲0.81%	49.8	856	2,207	49.75	49.8	50.2	43.1
CNF	2891中信金	202602	49.6	50.2	49.6	49.95	▲0.7	▲1.42%	49.95	93	120	49.8	49.9	50.2	48.85
DPF	2892第一金	202601	29.85	30	29.7	29.9	▲0.5	▲1.7%	29.9	66	317	29.75	30.9	30	27.8
DPF	2892第一金	202602	0	0	0	0	0	0%	29.7			0	31	0	0
IHF	2913農林	202601	14	14	13.95	13.95	▲0.2	▲1.45%	13.95	8	136	13.9	0	14.25	13.55
IHF	2913農林	202602	0	0	0	0	0	0%	13.9			13.85	0	0	0
DWF	2915潤泰全	202601	56.5	56.5	55.4	56	▲0.8	▲1.45%	56	71	721	55.9	56.4	56.5	53
DWF	2915潤泰全	202602	56	56.3	56	56.3	▲0.8	▲1.44%	56.3	15	19	56	56.6	56.3	56
SJF	3005神基	202601	117.5	118	117.5	118	0	0%	118	9	118	117.5	118.5	125	116
SJF	3005神基	202602	118	0	0	118	0	0%	118	2	2	117.5	119	118	118
IIF	3006晶豪科	202601	82.2	85.3	80.6	81	▼-1.1	▼-1.34%	81	382	851	81	81.2	87.3	76.5
IIF	3006晶豪科	202602	0	0	0	0	0	0%	80.8		36	80.9	81.2	82.4	82.4
IJF	3008大立光	202601	0	0	0	0	0	0%	2065		47	2060	2120	2230	2030
IJF	3008大立光	202602	0	0	0	0	0	0%	2060			2060	2125	0	0
OLF	3008小型大立光	202601	2055	2065	2050	2065	▲25	▲1.23%	2065	188	1,134	2060	2070	2220	2020
OLF	3008小型大立光	202602	2055	2055	2055	2055	▲20	▲0.98%	2060	56	136	2060	2075	2065	2035
RAF	3017奇鋐	202601	1385	1460	1380	1455	▲85	▲6.2%	1455	826	1,597	1455	1460	1490	1210
RAF	3017奇鋐	202602	1370	0	0	1370	0	0%	1460	165	195	1455	1465	1345	1335
UHF	3017小型奇鋐	202601	1390	1460	1380	1460	▲90	▲6.57%	1455	2,847	4,032	1455	1460	1490	1210
UHF	3017小型奇鋐	202602	1395	1460	1390	1460	▲90	▲6.57%	1460	331	239	1455	1465	1460	1335
IMF	3019亞光	202601	140.5	140.5	136	137.5	0	0%	137.5	193	1,749	137	138	145	130.5
IMF	3019亞光	202602	137	137	136	137	0	0%	137	90	92	136.5	138	138.5	136
IOF	3034聯詠	202601	379	379	374.5	376	▼-2	▼-0.53%	376	70	479	376	377	399.5	368.5
IOF	3034聯詠	202602	378	378.5	375.5	375.5	▼-3.5	▼-0.92%	376.5	12	14	376.5	378	381	375.5
QHF	3034小型聯詠	202601	379	379	374.5	376	▼-2	▼-0.53%	376	260	1,638	375	379	399	368
QHF	3034小型聯詠	202602	376.5	376.5	376.5	376.5	▼-2.5	▼-0.66%	376.5	36	35	375	380	379	376.5
IPF	3035智原	202601	170	170.5	166.5	167	▼-1.5	▼-0.89%	167	312	2,612	166.5	167.5	175.5	157
IPF	3035智原	202602	167	167.5	166.5	166.5	▼-2.5	▼-1.48%	166.5	92	71	166.5	167.5	169.5	166.5
IQF	3036文曄	202601	149.5	155	149.5	153.5	▲5.5	▲3.72%	153.5	165	636	153	154.5	155.5	139
IQF	3036文曄	202602	153	153	153	153	▲5	▲3.38%	153	1	1	153	155	153	153
IR1	3037欣興	202603	0	0	0	0	0	0%	217		2	0	228	222	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	216.5		1	187.5	228	179	130.5
IRF	3037欣興	202601	211	217.5	210.5	216.5	▲8	▲3.84%	217	3,182	5,647	216.5	217	236	159
IRF	3037欣興	202602	211	218	211	216.5	▲8	▲3.84%	216.5	144	123	216.5	217.5	218	205.5
ITF	3042晶技	202601	84.2	84.4	83.5	83.6	▲0.2	▲0.24%	83.6	63	470	83.5	84.3	86.2	80.8
ITF	3042晶技	202602	83.7	83.7	83.7	83.7	▲0.8	▲0.97%	83.7	2	3	83.7	84.5	83.7	82.9
LBF	3044健鼎	202601	302	307.5	302	307	▲6.5	▲2.16%	307	43	514	305.5	307.5	315.5	294
LBF	3044健鼎	202602	298	0	0	298	0	0%	307	1	1	305.5	308.5	0	0
LCF	3045台灣大	202601	105	106.5	105	106	▲1	▲0.95%	106	141	998	106	106.5	109.5	105
LCF	3045台灣大	202602	106	106.5	106	106.5	▲1.5	▲1.43%	106.5	77	128	106	106.5	106.5	105.5
QQF	3078僑威	202601	67.8	68.8	67.8	68.8	▲0.1	▲0.15%	68.8	22	64	69	69.2	71.8	67.2
QQF	3078僑威	202602	0	0	0	0	0	0%	68.9			0	69.6	0	0
OTF	3081聯亞	202601	608	628	580	589	▼-8	▼-1.34%	589	1,115	1,234	588	594	654	414.5
OTF	3081聯亞	202602	613	622	589	589	▼-8	▼-1.34%	589	21	26	588	595	622	589
NAF	3105穩懋	202601	172	180	172	176	▲6.5	▲3.83%	176	2,244	3,275	175.5	176	186	111
NAF	3105穩懋	202602	178	180	174.5	175.5	▲5.5	▲3.24%	175.5	46	34	175.5	176.5	180	167.5
QIF	3105小型穩懋	202603	174.5	181.5	173	177.5	▲7	▲4.11%	177.5	459	699	176.5	177.5	188	93.5
QIF	3105小型穩懋	202606	177	178	170.5	170.5	▲1.5	▲0.89%	175.5	3	27	169	177	179.5	87.8
NBF	3152璟德	202601	134.5	135	133.5	134.5	▼-1	▼-0.74%	134.5	12	48	130	135.5	145	112.5
NBF	3152璟德	202602	0	0	0	0	0	0%	134.5			0	136	0	0
IXF	3189景碩	202601	135	137.5	134.5	136.5	▲3.5	▲2.63%	136.5	960	3,663	136	136.5	164.5	127
IXF	3189景碩	202602	135.5	136.5	135.5	136.5	▲3.5	▲2.63%	136.5	28	22	136	137	136.5	133
PAF	3227原相	202601	200.5	207	199	206.5	▲6	▲2.99%	206.5	138	309	206	207	210.5	198
PAF	3227原相	202602	0	0	0	0	0	0%	206.5			205.5	207.5	0	0
DXF	3231緯創	202601	141.5	144.5	141	144	▲3.5	▲2.49%	144	3,170	6,733	144	144.5	157	137
DXF	3231緯創	202602	143	143.5	141.5	143.5	▲3.5	▲2.5%	143.5	455	438	144	145	143.5	139.5
NDF	3260威剛	202601	197	199.5	189.5	190	▼-4	▼-2.06%	190	1,411	3,868	190	190.5	203	172
NDF	3260威剛	202602	191.5	192.5	189.5	190	▼-4.5	▼-2.31%	190	85	20	189.5	190.5	201.5	189.5
NEF	3264欣銓	202601	90	91.1	89.7	90.7	▲1.1	▲1.23%	90.7	179	926	90.6	90.8	100.5	86.4
NEF	3264欣銓	202602	89.1	0	0	89.1	0	0%	90.2	10	20	90.7	91.1	0	0
PXF	3293鈊象	202601	712	712	708	710	▲4	▲0.57%	710	8	194	709	0	757	701
PXF	3293鈊象	202602	710	710	710	710	▲4	▲0.57%	709	2	3	709	0	710	706
PYF	3293小型鈊象	202601	710	716	707	711	▲5	▲0.71%	710	183	1,829	710	712	783	700
PYF	3293小型鈊象	202602	713	713	709	709	▲3	▲0.42%	709	35	55	710	713	713	709
PTF	3324雙鴻	202601	919	981	909	981	▲80	▲8.88%	980	1,333	705	979	984	981	874
PTF	3324雙鴻	202602	936	975	936	970	▲67	▲7.42%	980	53	182	980	987	975	936
ULF	3324小型雙鴻	202601	915	980	908	980	▲79	▲8.77%	980	4,431	2,921	979	981	983	866
ULF	3324小型雙鴻	202602	915	980	912	980	▲77	▲8.53%	980	67	29	980	983	980	891
QLF	3374精材	202601	132.5	134.5	132	132	0	0%	132	32	597	133	133.5	145	130.5
QLF	3374精材	202602	0	0	0	0	0	0%	133.5		1	132.5	134	131.5	131.5
IYF	3376新日興	202601	208	215	207	211.5	▲6	▲2.92%	211.5	393	2,348	211	211.5	223	180.5
IYF	3376新日興	202602	206	0	0	206	0	0%	212	10	41	211	212	206	206
IZF	3380明泰	202601	30.8	31.45	30.8	31.35	▲0.15	▲0.48%	31.25	38	285	31.1	31.35	33.55	27.7
IZF	3380明泰	202602	0	0	0	0	0	0%	31.25			31	31.4	0	0
LEF	3406玉晶光	202601	414	420.5	414	420.5	▲2	▲0.48%	420.5	28	167	418.5	421.5	460	412
LEF	3406玉晶光	202602	419.5	419.5	419.5	419.5	▲3	▲0.72%	419.5	3	2	419	422.5	419.5	415.5
QJF	3406小型玉晶光	202601	419	428	418	421.5	▲3	▲0.72%	420.5	82	588	420	421.5	479	403
QJF	3406小型玉晶光	202602	419	419.5	418	419	▲2.5	▲0.6%	419.5	14	15	419.5	422.5	419.5	413.5
JBF	3443創意	202601	2065	2110	2030	2065	▲35	▲1.72%	2065	506	881	2055	2065	2315	1845
JBF	3443創意	202602	2070	2070	2070	2070	▲35	▲1.72%	2060	18	10	2055	2070	2070	2025
RWF	3443小型創意	202601	2060	2110	2025	2065	▲35	▲1.72%	2065	3,336	6,901	2055	2065	2325	1840
RWF	3443小型創意	202602	2070	2105	2030	2060	▲25	▲1.23%	2060	227	146	2055	2070	2105	1990
DQF	3481群創	202601	12.55	12.95	12.4	12.8	▲0.3	▲2.4%	12.8	1,157	3,132	12.75	12.8	14.6	12.15
DQF	3481群創	202602	12.55	12.95	12.45	12.9	▲0.4	▲3.2%	12.85	172	196	12.8	12.85	12.95	12.45
PIF	3529力旺	202601	1730	1730	1715	1720	▲30	▲1.78%	1720	6	20	1720	0	2135	1680
PIF	3529力旺	202602	0	0	0	0	0	0%	1715			1715	0	0	0
RSF	3529小型力旺	202601	1725	1730	1700	1730	▲40	▲2.37%	1720	133	1,064	1720	1730	2180	1665
RSF	3529小型力旺	202602	1720	1735	1710	1710	▲30	▲1.79%	1715	6	7	1715	1735	1735	1680
QDF	3532台勝科	202601	93.8	95	91.8	91.9	▲1.9	▲2.11%	91.9	117	509	91.9	92.2	106	85.4
QDF	3532台勝科	202602	94.2	94.2	94	94	▲4	▲4.44%	91.7	45	32	91.5	91.9	94.2	91.2
JFF	3533嘉澤	202601	1315	1325	1315	1320	▲25	▲1.93%	1315	46	84	1310	1320	1355	1205
JFF	3533嘉澤	202602	0	0	0	0	0	0%	1310			1310	1325	0	0
RFF	3533小型嘉澤	202601	1310	1320	1305	1315	▲20	▲1.54%	1315	114	913	1310	1315	1370	1170
RFF	3533小型嘉澤	202602	1310	1310	1310	1310	▲15	▲1.16%	1310	1	6	1305	1320	1310	1295
OUF	3552同致	202601	64.6	64.6	63.6	63.6	▼-0.2	▼-0.31%	63.6	6	17	62	64.3	67.6	62.8
OUF	3552同致	202602	0	0	0	0	0	0%	63.5			60.9	64.7	0	0
JMF	3653健策	202601	2685	2710	2640	2670	0	0%	2660	113	897	2650	2700	3125	2585
JMF	3653健策	202602	2690	2695	2665	2675	▲5	▲0.19%	2670	6	3	2650	2705	2715	2665
RGF	3653小型健策	202601	2720	2720	2650	2660	▼-10	▼-0.37%	2660	1,073	3,043	2660	2665	3145	2455
RGF	3653小型健策	202602	2700	2700	2655	2655	▼-15	▼-0.56%	2670	21	51	2660	2670	2740	2655
UMF	3661世芯-KY	202601	3275	3305	3210	3210	▲30	▲0.94%	3240	30	83	3170	3250	3385	3030
UMF	3661世芯-KY	202602	3280	3280	3280	3280	▲100	▲3.14%	3240	2	1	3170	3255	3280	3280
UOF	3661小型世芯-KY	202601	3245	3315	3210	3240	▲60	▲1.89%	3240	1,475	2,549	3235	3245	3530	2900
UOF	3661小型世芯-KY	202602	3265	3310	3215	3240	▲60	▲1.89%	3240	27	27	3235	3250	3310	3130
JNF	3673TPK-KY	202601	41.65	41.65	41.2	41.45	▲0.2	▲0.48%	41.45	63	219	41.3	41.45	44.2	40.4
JNF	3673TPK-KY	202602	41.2	0	0	41.2	0	0%	41.4	11	13	41.3	41.55	41.2	40.9
SYF	3680家登	202601	324	325	320	325	▲6	▲1.88%	323.5	25	242	321	333	358	319.5
SYF	3680家登	202602	321	0	0	321	0	0%	321.5	7	7	318.5	331.5	325.5	321.5
SZF	3680小型家登	202601	323.5	326.5	317	323.5	▲4.5	▲1.41%	323.5	207	960	320.5	322.5	360	317
SZF	3680小型家登	202602	323	323	319.5	321.5	▲0.5	▲0.16%	321.5	18	51	318.5	321.5	323	319.5
NGF	3691碩禾	202601	77.3	79.1	77.3	78	▲1.2	▲1.56%	78	9	82	77.9	79.9	82	73
NGF	3691碩禾	202602	0	0	0	0	0	0%	77.4			0	80.4	0	0
JPF	3702大聯大	202601	60	60.8	59.7	59.7	▼-0.3	▼-0.5%	59.7	98	622	59.7	60.2	66.7	59.7
JPF	3702大聯大	202602	60	60	60	60	▼-0.1	▼-0.17%	60	5	6	59.7	60.3	60	60
PSF	3706神達	202601	81.4	81.7	80.3	81.6	▲1.6	▲2%	81.6	955	4,524	81.5	81.6	95	79.5
PSF	3706神達	202602	80.4	81.3	80.4	81.3	▲1.2	▲1.5%	81.3	82	115	81.1	81.4	81.3	79.7
OZF	3711日月光投控	202601	226.5	230	226	229	▲6	▲2.69%	229	1,074	3,741	228.5	229	249	209
OZF	3711日月光投控	202602	227	228.5	226.5	228.5	▲5	▲2.24%	228.5	11	31	228.5	229.5	228.5	220.5
QBF	3714富采	202601	32.2	33	32.2	32.75	▲0.95	▲2.99%	32.75	10	119	32.15	33.85	34.85	31.75
QBF	3714富采	202602	0	0	0	0	0	0%	32.75			32.15	34.05	0	0
NIF	4123晟德	202601	38.1	38.45	37.8	38.2	▲0.1	▲0.26%	38.2	97	254	38.15	38.3	38.55	36.7
NIF	4123晟德	202602	0	0	0	0	0	0%	38.25			38.05	38.35	0	0
RDF	4128中天	202601	19.35	19.4	19	19	▼-0.35	▼-1.81%	19	5	110	17.65	19.4	22.8	18.9
RDF	4128中天	202602	0	0	0	0	0	0%	19.1			17.65	19.45	0	0
PCF	4162智擎	202601	73.6	73.6	73.6	73.6	▲0.1	▲0.14%	73.6	1	20	73.1	0	74.1	70.1
PCF	4162智擎	202602	0	0	0	0	0	0%	73.5			0	0	0	0
PDF	4736泰博	202601	0	0	0	0	0	0%	122		1	0	0	122.5	122
PDF	4736泰博	202602	0	0	0	0	0	0%	121.5			0	0	0	0
RNF	4743合一	202601	59.6	59.6	58.2	58.2	▼-0.5	▼-0.85%	58.2	25	234	58.3	62	73.6	57.1
RNF	4743合一	202602	59.3	59.3	59.3	59.3	▲1.1	▲1.89%	58	1	1	58	62.4	59.3	59.3
LTF	4904遠傳	202601	87.7	88.6	87.7	88.6	▲0.8	▲0.91%	88.6	81	274	87.9	88.5	88.6	86
LTF	4904遠傳	202602	87.6	0	0	87.6	0	0%	88.4	3	3	88	89	0	0
REF	4919新唐	202601	51.4	51.4	50.5	50.9	▼-0.5	▼-0.97%	50.9	17	327	50.5	51.3	54.3	50.1
REF	4919新唐	202602	0	0	0	0	0	0%	50.8			50.5	51.5	0	0
JSF	4938和碩	202601	69.4	71	68.7	70	▲1.5	▲2.19%	69.9	74	452	69.6	70	73.4	68.5
JSF	4938和碩	202602	0	0	0	0	0	0%	70.3		6	69.6	70.2	69	68.9
LUF	4958臻鼎-KY	202601	139	140.5	138	139.5	▲2	▲1.45%	139.5	254	1,607	139.5	140	150.5	135
LUF	4958臻鼎-KY	202602	0	0	0	0	0	0%	139.5		5	139.5	140.5	0	0
NJF	5009榮剛	202601	30.75	31.4	30.55	31.4	▲0.95	▲3.12%	31.4	50	648	31.35	31.45	32.4	30.45
NJF	5009榮剛	202602	31.25	31.25	31.25	31.25	▲0.65	▲2.12%	31.25	33	38	31.3	31.45	31.25	31.25
PHF	5269祥碩	202601	1175	0	0	1175	0	0%	1195	4	20	1180	0	1295	1165
PHF	5269祥碩	202602	1175	1175	1170	1170	0	0%	1195	6	6	1180	0	1175	1170
PNF	5269小型祥碩	202601	1180	1210	1165	1195	▲20	▲1.7%	1195	139	967	1190	1195	1295	1165
PNF	5269小型祥碩	202602	1170	1210	1170	1210	▲40	▲3.42%	1195	17	15	1190	1200	1210	1170
PZF	5274信驊	202601	6780	6780	6695	6695	▲40	▲0.6%	6640	2	12	6540	6825	6780	6530
PZF	5274信驊	202602	0	0	0	0	0	0%	6645			6545	6840	0	0
QAF	5274小型信驊	202601	6700	6870	6635	6635	▼-20	▼-0.3%	6640	324	656	6635	6640	7325	5985
QAF	5274小型信驊	202602	6760	6760	6655	6655	▼-5	▼-0.08%	6645	33	24	6640	6650	6760	6580
NLF	5347世界	202601	97.8	97.8	95.5	96.1	▼-0.9	▼-0.93%	96.1	219	1,519	95.9	96.2	97.8	89.4
NLF	5347世界	202602	95.7	95.7	95.3	95.5	▼-1.3	▼-1.34%	95.8	24	19	95.6	96	95.7	95.3
NMF	5371中光電	202601	85.9	88.7	85.3	88	▲3.3	▲3.9%	88	551	2,187	87.9	88	108	82
NMF	5371中光電	202602	85.9	86.6	85.9	86.6	▲1.5	▲1.76%	87.9	5	6	87.8	88	86.6	85.1
RBF	5388中磊	202601	80.4	81.9	80.4	81.2	▲0.2	▲0.25%	81.2	40	168	81.2	82	84.1	79.7
RBF	5388中磊	202602	81.5	81.6	81.5	81.6	▲0.6	▲0.74%	81.6	18	25	81.2	82.2	81.6	80.8
PEF	5425台半	202601	53.3	53.3	52	52.2	▼-0.6	▼-1.14%	52.2	37	245	52.2	52.3	62.5	52
PEF	5425台半	202602	0	0	0	0	0	0%	51.7			52.2	52.4	0	0
PPF	5457宣德	202601	41	41	40.45	40.85	▼-0.25	▼-0.61%	40.85	12	28	37.7	0	42.65	40.45
PPF	5457宣德	202602	0	0	0	0	0	0%	40.8			37.7	0	0	0
NOF	5483中美晶	202601	103	105	102	102.5	0	0%	102.5	169	1,254	102.5	103	110	97.7
NOF	5483中美晶	202602	103.5	103.5	102	102.5	▼-0.5	▼-0.49%	102.5	13	26	102.5	103	104.5	102
JWF	5534長虹	202601	84.3	86	83.9	85.3	▲1.4	▲1.67%	85.3	170	1,124	85	85.4	86	75
JWF	5534長虹	202602	83.9	0	0	83.9	0	0%	85.3	20	486	85.1	85.7	83.1	83.1
LV1	5871中租-KY	202603	0	0	0	0	0	0%	110.5		1	0	0	119.5	103.5
LVF	5871中租-KY	202601	106.5	109	106.5	109	▲2	▲1.87%	109	194	483	108.5	109	109	100
LVF	5871中租-KY	202602	108.5	108.5	107.5	108.5	▲1.5	▲1.4%	108.5	12	20	108.5	109.5	108.5	105
UEF	5876上海商銀	202601	40.5	41.05	40.5	40.85	▲0.7	▲1.74%	40.85	36	44	40.85	0	41.05	39.25
UEF	5876上海商銀	202602	0	0	0	0	0	0%	40.75			40.45	0	0	0
LOF	5880合庫金	202601	24.65	25.05	24.65	24.95	▲0.25	▲1.01%	24.95	37	79	24.9	0	25.05	24.6
LOF	5880合庫金	202602	0	0	0	0	0	0%	24.95			24.6	0	0	0
RPF	5904寶雅	202601	0	0	0	0	0	0%	432.5			0	0	0	0
RPF	5904寶雅	202602	0	0	0	0	0	0%	434			0	0	0	0
RRF	5904小型寶雅	202601	0	0	0	0	0	0%	432.5		12	432	436.5	449	434
RRF	5904小型寶雅	202602	0	0	0	0	0	0%	434			0	439	0	0
JXF	6005群益證	202601	25.15	25.15	25	25.05	▲0.25	▲1.01%	25.05	24	252	25.05	25.2	25.3	24.3
JXF	6005群益證	202602	24.85	0	0	24.85	0	0%	25.1	12	12	25.1	0	0	0
OEF	6116彩晶	202601	7.4	7.42	7.35	7.42	▲0.02	▲0.27%	7.42	29	509	7.38	7.42	7.68	6.91
OEF	6116彩晶	202602	7.4	7.4	7.4	7.4	▲0.01	▲0.14%	7.4	2	3	7.38	7.47	7.48	7.4
NQF	6121新普	202601	364.5	364.5	363	363.5	▲3	▲0.83%	363.5	6	35	363	0	364.5	348
NQF	6121新普	202602	0	0	0	0	0	0%	363			0	0	0	0
UBF	6139亞翔	202601	598	609	588	609	▲24	▲4.1%	609	158	678	608	609	620	441.5
UBF	6139亞翔	202602	585	0	0	585	0	0%	609	3	1	608	611	0	0
NSF	6147頎邦	202601	52.2	52.9	52.2	52.4	▼-0.5	▼-0.95%	52.4	49	159	52.5	53.5	54.2	51
NSF	6147頎邦	202602	52.6	0	0	52.6	0	0%	52.1	28	20	52.6	53.7	0	0
JZF	6153嘉聯益	202601	15.25	15.35	15.15	15.15	▲0.1	▲0.66%	15.15	37	372	15.1	15.25	16.45	15
JZF	6153嘉聯益	202602	0	0	0	0	0	0%	15.15			15.05	15.35	0	0
PKF	6173信昌電	202601	65.6	66.2	63.5	65	▼-0.3	▼-0.46%	64.9	495	1,031	64.9	65	73.6	61.9
PKF	6173信昌電	202602	64.2	64.7	63.6	64.5	▼-0.4	▼-0.62%	64.5	71	71	64.3	64.5	64.7	63.6
KAF	6176瑞儀	202601	118.5	123.5	118.5	122.5	▲5	▲4.26%	122.5	69	196	122.5	123	123.5	114
KAF	6176瑞儀	202602	0	0	0	0	0	0%	123		16	122.5	123.5	118	118
PLF	6182合晶	202601	30.95	31.6	30.15	30.4	▼-0.25	▼-0.82%	30.4	680	1,129	30.4	30.55	32.9	27.5
PLF	6182合晶	202602	31.15	31.15	30.2	30.3	▼-0.45	▼-1.46%	30.3	33	20	30.35	30.55	32.75	30.2
UCF	6188廣明	202601	100.5	100.5	100	100.5	▲1.4	▲1.41%	100.5	13	137	100	101.5	107.5	98
UCF	6188廣明	202602	0	0	0	0	0	0%	100.5			99.7	102	0	0
KBF	6213聯茂	202601	108.5	111	107.5	108.5	▲1	▲0.93%	108.5	176	722	108.5	109	117.5	98.8
KBF	6213聯茂	202602	107	0	0	107	0	0%	108	13	23	108	109	0	0
UVF	6223旺矽	202601	2230	2230	2230	2230	▲5	▲0.22%	2315	1	66	2210	2360	2400	1805
UVF	6223旺矽	202602	0	0	0	0	0	0%	2315			2210	2365	0	0
UWF	6223小型旺矽	202601	2240	2320	2225	2315	▲90	▲4.04%	2315	271	2,392	2310	2315	2445	1800
UWF	6223小型旺矽	202602	2295	2295	2295	2295	▲70	▲3.15%	2315	1	21	2310	2320	2295	2225
KCF	6239力成	202601	164	165	159	160.5	▼-2	▼-1.23%	160.5	298	1,464	160	161	167.5	152
KCF	6239力成	202602	165	165	159.5	161	▼-1.5	▼-0.92%	161	10	7	160	161.5	165	159.5
ROF	6245立端	202601	68.2	69.3	68.2	69.3	▲1.3	▲1.91%	69.3	3	31	68.5	0	75.2	67.6
ROF	6245立端	202602	0	0	0	0	0	0%	68.9			68.9	0	0	0
MQF	6257矽格	202601	96	99.2	96	97.7	▲2.2	▲2.3%	97.7	530	765	97.8	98.6	106	91.2
MQF	6257矽格	202602	98.5	99.3	98.4	98.4	▲2.4	▲2.5%	98.4	60	53	97.9	98.8	99.3	98.4
LIF	6269台郡	202601	54.9	55.7	54.9	55.7	▲0.6	▲1.09%	55.7	22	186	55.8	56.5	59.6	49.7
LIF	6269台郡	202602	55	0	0	55	0	0%	55.6	2	2	55.7	56.6	0	0
KDF	6271同欣電	202601	124.5	125	123	124	▲0.5	▲0.4%	124	91	292	123.5	124	128.5	117.5
KDF	6271同欣電	202602	123.5	123.5	123.5	123.5	0	0%	123.5	4	6	123.5	124.5	127	123.5
OVF	6274台燿	202601	419	431.5	419	430.5	▲15.5	▲3.73%	430.5	1,079	2,128	430	431	447.5	386.5
OVF	6274台燿	202602	425	430	423.5	430	▲16.5	▲3.99%	430	17	23	429.5	431	430	423.5
KEF	6278台表科	202601	97	97.1	95.5	96.5	▼-0.5	▼-0.52%	96.5	32	91	96	96.6	104	95.5
KEF	6278台表科	202602	95.8	95.8	95.8	95.8	▼-0.6	▼-0.62%	95.8	1	1	96	97.2	95.8	95.8
OHF	6279胡連	202601	128	128	127.5	128	▲0.5	▲0.39%	128	7	62	127	128.5	131	126.5
OHF	6279胡連	202602	0	0	0	0	0	0%	127.5			126.5	129.5	0	0
KFF	6282康舒	202601	41.35	42.2	41.05	41.8	▲0.8	▲1.95%	41.8	965	3,341	41.75	41.8	45.15	37.2
KFF	6282康舒	202602	41.75	41.75	41.55	41.75	▲0.65	▲1.58%	41.75	6	12	41.75	41.85	41.95	40.6
KGF	6285啟碁	202601	100	102.5	100	101.5	▲1.7	▲1.7%	101.5	97	425	101	101.5	106.5	97.7
KGF	6285啟碁	202602	100.5	100.5	100.5	100.5	▲0.5	▲0.5%	100.5	2	4	101	102	100.5	100
UYF	6290良維	202601	179	185	179	184	▲7	▲3.95%	184	402	1,407	183.5	184	194.5	167.5
UYF	6290良維	202602	179.5	184.5	179.5	184.5	▲7.5	▲4.24%	184.5	21	19	183.5	184.5	184.5	177
OQF	6414樺漢	202601	297	301	296	296.5	0	0%	296.5	75	221	296.5	298.5	301	286.5
OQF	6414樺漢	202602	297.5	0	0	297.5	0	0%	297.5	17	26	296.5	299	0	0
RLF	6443元晶	202601	21.8	23.55	21.65	22.75	▲1.3	▲6.06%	22.8	2,363	3,133	22.75	22.85	25.35	12.4
RLF	6443元晶	202602	21.95	23.5	21.9	22.8	▲1.4	▲6.54%	22.8	155	142	22.6	22.8	23.5	21.1
UPF	6472保瑞	202601	0	0	0	0	0	0%	504		348	486.5	505	528	509
UPF	6472保瑞	202602	0	0	0	0	0	0%	499.5			486	505	0	0
UQF	6472小型保瑞	202601	496.5	505	496.5	504	▲9.5	▲1.92%	504	80	548	500	506	556	488
UQF	6472小型保瑞	202602	499.5	499.5	499.5	499.5	▲5.5	▲1.11%	499.5	22	27	499.5	507	499.5	494
OWF	6488環球晶	202601	374	389.5	374	376	▲2.5	▲0.67%	376	314	1,291	376	376.5	401	333.5
OWF	6488環球晶	202602	373.5	0	0	373.5	0	0%	376	26	16	375.5	376.5	375	373.5
PBF	6488小型環球晶	202601	373.5	390	373.5	376	▲2.5	▲0.67%	376	1,166	2,495	376	376.5	407	330
PBF	6488小型環球晶	202602	376.5	385	376.5	376.5	▲3	▲0.8%	376	14	23	376	377.5	389	373
UFF	6505台塑化	202601	48.2	48.9	48.2	48.55	▲0.6	▲1.25%	48.55	76	458	48.65	48.75	56	47.9
UFF	6505台塑化	202602	48.55	48.8	48.55	48.8	▲0.8	▲1.67%	48.8	7	11	48.65	48.8	48.8	48
OXF	6510精測	202601	2260	2325	2250	2310	▲90	▲4.05%	2320	24	75	2315	2340	2415	1810
OXF	6510精測	202602	0	0	0	0	0	0%	2320			2310	2345	0	0
OYF	6510小型精測	202601	2220	2320	2220	2320	▲100	▲4.5%	2320	289	859	2320	2330	2415	1495
OYF	6510小型精測	202602	2250	2250	2245	2245	▲25	▲1.13%	2320	21	2	2315	2335	2340	2220
UGF	6526達發	202601	0	0	0	0	0	0%	444.5			0	0	0	0
UGF	6526達發	202602	0	0	0	0	0	0%	443			0	0	0	0
UIF	6526小型達發	202601	430	445	430	444.5	▲18	▲4.22%	444.5	23	31	442	447.5	464	426.5
UIF	6526小型達發	202602	436.5	443	436.5	443	▲17	▲3.99%	443	68	66	0	443.5	443	436.5
QYF	6547高端疫苗	202601	38.3	38.3	37.8	37.8	▲0.25	▲0.67%	37.8	2	298	37.7	38.3	41.6	35.95
QYF	6547高端疫苗	202602	0	0	0	0	0	0%	37.7			37.45	38.55	0	0
PVF	6669緯穎	202601	4255	4325	4230	4270	▲75	▲1.79%	4280	64	145	4240	4400	4750	4015
PVF	6669緯穎	202602	4310	4325	4310	4320	▲115	▲2.73%	4275	15	36	4245	4410	4325	4310
PWF	6669小型緯穎	202601	4220	4335	4220	4280	▲85	▲2.03%	4280	1,639	3,143	4275	4285	4755	3995
PWF	6669小型緯穎	202602	4255	4320	4230	4260	▲55	▲1.31%	4275	46	60	4275	4290	4320	4100
UUF	6757台灣虎航	202601	67.2	67.2	67	67	▲0.3	▲0.45%	67	251	164	66.5	72	69.8	63.9
UUF	6757台灣虎航	202602	66.1	0	0	66.1	0	0%	66.4	247	253	65.7	71.4	0	0
QZF	6770力積電	202601	36.5	37.6	35.4	37.3	▲1.35	▲3.76%	37.3	22,140	14,354	37.3	37.35	37.6	31
QZF	6770力積電	202602	37.3	37.55	35.5	37.3	▲1.5	▲4.19%	37.3	915	712	37.2	37.35	37.55	35
KIF	8039台虹	202601	90.9	97.6	89.8	97.6	▲8.4	▲9.42%	97.6	4,276	2,098	97.6	97.7	106.5	60.4
KIF	8039台虹	202602	91.8	97.8	91.8	97.5	▲8.1	▲9.06%	97.5	96	75	97.7	97.8	97.8	90.5
NUF	8044網家	202601	0	0	0	0	0	0%	29.75		21	28.5	29.95	30.15	28.7
NUF	8044網家	202602	0	0	0	0	0	0%	29.8			28.25	30.15	0	0
LYF	8046南電	202601	239.5	243	237	241.5	▲5	▲2.11%	240	943	2,109	241	241.5	294.5	233
LYF	8046南電	202602	241	242	238	241	▲4	▲1.69%	240	24	33	241	242	242	234
QSF	8046小型南電	202601	239.5	243	237	240	▲3.5	▲1.48%	240	1,097	2,591	240	240.5	293	233
QSF	8046小型南電	202602	243	243	237.5	240	▲3	▲1.27%	240	51	68	240	241.5	244	233
NVF	8069元太	202601	182.5	186.5	181	186	▲4.5	▲2.48%	186	115	583	185.5	186.5	202	181
NVF	8069元太	202602	0	0	0	0	0	0%	186			185.5	187	0	0
PRF	8086宏捷科	202601	103.5	104	103	104	▲2	▲1.96%	104	18	191	103.5	104.5	114.5	101
PRF	8086宏捷科	202602	0	0	0	0	0	0%	104		13	103.5	105	103.5	103.5
SKF	8112至上	202601	71	73.7	69.9	70.4	▼-0.6	▼-0.85%	70.4	469	1,802	70.3	70.7	78.3	62.6
SKF	8112至上	202602	72.1	72.1	70	70	▼-1	▼-1.41%	70	31	25	69.9	70.5	72.1	70
QUF	8150南茂	202601	45.85	47.5	44.25	44.4	▼-0.5	▼-1.11%	44.35	1,248	1,106	44.3	44.45	48.25	41.65
QUF	8150南茂	202602	46.55	46.75	44.05	44.05	▼-0.65	▼-1.45%	44.05	174	279	44.05	44.25	46.75	44.05
KKF	8163達方	202601	33.7	33.7	31.15	31.15	▲0.5	▲1.63%	31.15	62	45	29.3	31.15	33.7	30.55
KKF	8163達方	202602	31.65	31.65	31.4	31.4	▲0.75	▲2.45%	31.4	3	3	29.5	31.35	31.65	31.4
NWF	8299群聯	202601	1110	1125	1095	1115	▲25	▲2.29%	1115	1,258	3,072	1110	1120	1185	1010
NWF	8299群聯	202602	1120	1125	1105	1115	▲20	▲1.83%	1115	17	17	1110	1120	1150	1085
QNF	8299小型群聯	202601	1115	1130	1100	1115	▲25	▲2.29%	1115	5,090	11,577	1110	1115	1200	1005
QNF	8299小型群聯	202602	1115	1130	1100	1120	▲25	▲2.28%	1115	1,208	312	1110	1120	1155	1085
PQF	8358金居	202601	246	250	244.5	246.5	▲2	▲0.82%	247	827	6,576	246.5	247	292.5	216.5
PQF	8358金居	202602	244	246	244	246	▲2.5	▲1.03%	246	113	111	245.5	246.5	246	235
PMF	8436大江	202601	0	0	0	0	0	0%	111		8	104.5	117.5	112	108.5
PMF	8436大江	202602	0	0	0	0	0	0%	110			105.5	118.5	0	0
KLF	9904寶成	202601	31.05	31.15	30.9	30.95	▼-0.1	▼-0.32%	30.95	71	714	30.9	30.95	31.8	29.65
KLF	9904寶成	202602	31.1	31.1	31.1	31.1	▼-0.05	▼-0.16%	31	2	8	30.95	31.05	31.4	31.1
LMF	9914美利達	202601	84.3	86	84.3	85.1	0	0%	85.5	70	273	85.1	85.9	96.8	83.3
LMF	9914美利達	202602	85	0	0	85	0	0%	85.8	2	3	85.3	86.2	85	85
MVF	9938百和	202601	52.2	52.7	52	52.6	▲0.3	▲0.57%	52.6	51	318	52	53.1	57.7	51.8
MVF	9938百和	202602	52.6	52.9	52.6	52.9	▲0.9	▲1.73%	52.7	31	16	52	53.3	52.9	52.6
KOF	9939宏全	202601	0	0	0	0	0	0%	119.5		87	119.5	121	127.5	116
KOF	9939宏全	202602	0	0	0	0	0	0%	119.5		1	119.5	121.5	118	118
KPF	9945潤泰新	202601	30.2	30.7	30.2	30.65	▲0.2	▲0.66%	30.65	120	503	30.55	30.9	30.7	29.2
KPF	9945潤泰新	202602	0	0	0	0	0	0%	30.6		10	30.45	31	30.4	30.4
RUF	9958世紀鋼	202601	135.5	138.5	135	138	▲2.5	▲1.85%	138	47	830	137.5	138	144	135
RUF	9958世紀鋼	202602	0	0	0	0	0	0%	138.5			137	138.5	0	0
SWF	9958小型世紀鋼	202601	134.5	137	134.5	136.5	▲1	▲0.74%	138	115	231	136.5	137	143	133
SWF	9958小型世紀鋼	202602	0	0	0	0	0	0%	138.5			136	138	0	0