台股股票期貨總覽

2025/12/29 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202601	22.95	23.8	22.95	23.6	▲0.7	▲3.06%	23.6	2,023	3,013	23.55	23.65	23.8	20.45
DFF	1101台泥	202602	23.1	23.8	23.1	23.6	▲0.65	▲2.83%	23.6	297	427	23.55	23.7	23.8	22.25
DYF	1102亞泥	202601	36.85	37.15	36.85	37	▲0.4	▲1.09%	37	123	318	36.9	37	39.6	36.1
DYF	1102亞泥	202602	37.3	37.3	37.3	37.3	▲0.5	▲1.36%	37.15	52	198	37.05	37.2	37.3	36.25
DZF	1210大成	202601	51.6	51.6	51.5	51.6	▲0.6	▲1.18%	51.6	5	40	51.4	53.2	52.9	50.7
DZF	1210大成	202602	52	52	52	52	▲1	▲1.96%	51.6	2	8	46.6	53.5	52	51.5
CQF	1216統一	202601	78.1	80.8	78.1	79.7	▲1.8	▲2.31%	79.5	787	1,663	79.3	79.6	80.8	75
CQF	1216統一	202602	79.8	81	79.4	79.4	▲0.9	▲1.15%	79.4	129	321	79.6	80.1	81	75.4
CFF	1301台塑	202601	39.85	40.5	39.5	39.7	▼-0.05	▼-0.13%	39.7	364	4,139	39.6	39.75	44.8	38.45
CFF	1301台塑	202602	40.25	40.25	39.65	39.65	▼-0.2	▼-0.5%	39.65	13	91	39.6	39.85	40.7	39.65
CAF	1303南亞	202601	58.3	60.8	57.7	59.3	▲1.4	▲2.42%	59.2	6,347	8,966	59.2	59.3	68.6	50
CAF	1303南亞	202602	57.8	60.7	57.8	59.2	▲1.1	▲1.89%	59.2	338	397	59.2	59.4	61.8	57.6
EEF	1312國喬	202601	11.5	11.6	10.95	11.25	▲0.25	▲2.27%	11.25	247	1,186	11.25	11.3	12.5	10.15
EEF	1312國喬	202602	11.2	11.55	11.2	11.35	▲0.3	▲2.71%	11.35	12	32	11.2	11.35	11.85	11.05
EGF	1314中石化	202601	7.92	7.99	7.9	7.93	▲0.09	▲1.15%	7.93	123	852	7.9	7.95	8.5	7.75
EGF	1314中石化	202602	7.97	7.97	7.93	7.93	▲0.06	▲0.76%	7.93	2	8	7.9	7.98	8.02	7.87
EHF	1319東陽	202601	96.4	99.2	96.3	98	▲1.1	▲1.14%	98	91	754	97.9	98.6	100.5	87
EHF	1319東陽	202602	97.5	98.8	97.5	98.3	▲1	▲1.03%	98.3	20	118	98.1	98.9	99	94.5
DGF	1326台化	202601	32.35	32.85	32.2	32.3	▲0.05	▲0.16%	32.3	200	2,642	32.2	32.3	36.45	30.75
DGF	1326台化	202602	32.4	32.4	32.4	32.4	▲0.05	▲0.15%	32.4	1	43	32.2	32.4	33.2	32.05
CRF	1402遠東新	202601	27.95	27.95	27.8	27.8	▲0.1	▲0.36%	27.8	17	336	27.7	27.85	29.3	27.6
CRF	1402遠東新	202602	27.95	27.95	27.95	27.95	▲0.15	▲0.54%	27.95	5	7	27.8	27.95	28.1	27.8
EKF	1440南紡	202601	13.5	13.5	13.5	13.5	▲0.2	▲1.5%	13.5	12	25	12.85	0	14.2	13.4
EKF	1440南紡	202602	0	0	0	0	0	0%	13.5		3	12.6	0	13.55	13.5
LWF	1476儒鴻	202601	397	397	397	397	▲13.5	▲3.52%	383.5	6	342	371	395.5	430.5	383
LWF	1476儒鴻	202602	398.5	398.5	398.5	398.5	▲13	▲3.37%	384	6	39	371	397	398.5	385.5
KSF	1477聚陽	202601	300.5	303	296	296.5	▼-0.5	▼-0.17%	296.5	9	353	296	296.5	316	288
KSF	1477聚陽	202602	0	0	0	0	0	0%	297		3	296	297	303.5	303.5
SCF	1477小型聚陽	202601	297.5	298.5	295	296.5	▼-0.5	▼-0.17%	296.5	73	483	295.5	296.5	327	290
SCF	1477小型聚陽	202602	297	297	297	297	0	0%	297	11	16	295	297	305	297
UAF	1503士電	202601	173.5	174	172	173	0	0%	173	26	221	172.5	173	179.5	161.5
UAF	1503士電	202602	174.5	174.5	174.5	174.5	▲2	▲1.16%	173	3	6	172	173.5	174.5	166
EMF	1504東元	202601	87.2	88.8	87	87.9	▲1.1	▲1.27%	88	707	1,898	87.9	88	94.5	80.9
EMF	1504東元	202602	87.7	88	87.5	87.8	▲1.5	▲1.74%	87.8	57	276	87.7	88.2	89.7	81.2
SDF	1513中興電	202601	153	153	151	152	▲0.5	▲0.33%	152	108	440	151.5	152	154	145
SDF	1513中興電	202602	151.5	153	151.5	153	▲1	▲0.66%	152	14	110	151.5	152.5	153	149
ORF	1536和大	202601	57.2	58	56.9	57.3	▼-0.1	▼-0.17%	57.3	72	1,171	56.9	57.7	61.5	54.8
ORF	1536和大	202602	57.3	57.3	56.8	56.8	▼-0.2	▼-0.35%	56.8	3	822	56.5	57.5	58.7	56.5
MYF	1565精華	202601	117.5	119.5	117.5	119.5	▲2.5	▲2.14%	117	27	28	111	0	119.5	117.5
MYF	1565精華	202602	115.5	0	0	115.5	0	0%	115.5	1	1	111.5	0	0	0
OMF	1565小型精華	202601	0	0	0	0	0	0%	117		21	0	0	127	116.5
OMF	1565小型精華	202602	0	0	0	0	0	0%	115.5			0	0	0	0
EPF	1590亞德客-KY	202601	0	0	0	0	0	0%	933		5	865	981	957	948
EPF	1590亞德客-KY	202602	0	0	0	0	0	0%	924			865	0	0	0
CSF	1605華新	202601	34.25	35.2	32.3	32.55	▼-1.25	▼-3.7%	32.55	11,245	9,483	32.5	32.55	35.2	28.2
CSF	1605華新	202602	34.65	35.05	32.35	32.55	▼-1.2	▼-3.56%	32.55	433	394	32.5	32.6	35.05	29.45
VAF	1608華榮	202601	40.7	41.8	39.3	39.5	▼-0.55	▼-1.37%	39.5	487	254	39.3	39.5	41.8	34.25
VAF	1608華榮	202602	40	40	39.55	39.55	▼-0.5	▼-1.25%	39.55	21	9	39.25	39.55	40.25	36.65
RJF	1609大亞	202601	39.45	40.15	39.05	39.15	▲0.1	▲0.26%	39.15	134	1,687	39.1	39.2	40.15	37.15
RJF	1609大亞	202602	39.8	39.8	39	39	▲0.1	▲0.26%	39	14	119	39.1	39.25	39.8	37.2
MAF	1707葡萄王	202603	0	0	0	0	0	0%	128		1	126	0	134	134
QOF	1717長興	202601	40.55	42.05	40.55	41.25	▲0.95	▲2.36%	41.25	397	1,345	41.25	41.3	43.4	38.15
QOF	1717長興	202602	41.7	41.7	41.3	41.3	▲1	▲2.48%	41.3	7	74	41.3	41.4	42.5	39.8
EYF	1718中纖	202601	6.92	6.92	6.92	6.92	▲0.03	▲0.44%	6.92	11	81	6.86	7.16	7.09	6.85
EYF	1718中纖	202602	6.91	0	0	6.91	0	0%	6.94	10	28	6.9	7.2	7.02	7.02
EZF	1722台肥	202601	47.4	47.4	47.4	47.4	▲0.05	▲0.11%	47.4	5	16	43.8	0	48.7	46.75
EZF	1722台肥	202602	0	0	0	0	0	0%	47.45		6	43.75	0	46.95	46.95
SAF	1795美時	202601	288	290.5	282.5	286	▲6	▲2.14%	286	99	382	286	287.5	326.5	277
SAF	1795美時	202602	290.5	290.5	290.5	290.5	▲10.5	▲3.75%	287	2	28	286	288	290.5	279
KUF	1802台玻	202601	35.75	36.95	35.4	36.25	▲0.75	▲2.11%	36.25	12,822	9,300	36.2	36.25	41.75	30.85
KUF	1802台玻	202602	35.55	36.7	35.55	36.05	▲0.75	▲2.12%	36.05	442	2,499	36	36.1	36.7	32.2
QPF	1904正隆	202601	0	0	0	0	0	0%	17.55		82	17.45	17.9	18.7	17.5
QPF	1904正隆	202602	0	0	0	0	0	0%	17.55		16	17.55	18	17.85	17.4
SBF	1905華紙	202601	11.65	11.65	11.65	11.65	▲0.05	▲0.43%	11.7	1	134	11.7	0	12.55	11.65
SBF	1905華紙	202602	0	0	0	0	0	0%	11.7			0	0	0	0
QKF	1907永豐餘	202601	26	26.15	25.85	25.9	▲0.3	▲1.17%	25.9	13	84	25.85	26.5	27.8	25.5
QKF	1907永豐餘	202602	0	0	0	0	0	0%	26		1	25.85	26.6	25.95	25.6
OSF	1909榮成	202601	10.05	10.05	10	10	▼-0.05	▼-0.5%	10	11	617	9.95	10.1	11.4	9.96
OSF	1909榮成	202602	10	10	10	10	▼-0.05	▼-0.5%	10	1	53	9.98	10.15	10.5	10
CBF	2002中鋼	202601	19.25	19.5	19.05	19.4	▲0.4	▲2.11%	19.4	1,396	2,263	19.35	19.4	19.5	17.7
CBF	2002中鋼	202602	19.35	19.5	19.25	19.35	▲0.35	▲1.84%	19.35	130	114	19.35	19.45	19.5	18.35
FBF	2006東和鋼鐵	202601	64.8	64.8	64.3	64.3	▲0.1	▲0.16%	64.3	8	60	58.8	64.5	71.9	64.2
FBF	2006東和鋼鐵	202602	0	0	0	0	0	0%	64.4		21	58.8	64.9	65.5	65.5
FCF	2014中鴻	202603	16.3	16.6	16.2	16.3	0	0%	16.3	41	225	16.3	16.55	16.6	14.65
FCF	2014中鴻	202606	16.45	16.45	16.45	16.45	▲0.35	▲2.17%	16.1	1	3	16.1	0	16.45	15.6
FEF	2027大成鋼	202601	35.6	36.45	35.6	35.8	▲0.2	▲0.56%	35.8	596	2,958	35.75	35.85	39.2	34.9
FEF	2027大成鋼	202602	36.3	36.3	35.8	35.8	▲0.15	▲0.42%	35.8	44	308	35.8	35.95	36.3	35
FFF	2049上銀	202601	196	199.5	196	197.5	▲2	▲1.02%	197.5	85	830	197	202	205	190.5
FFF	2049上銀	202602	199.5	199.5	199	199	▲4.5	▲2.31%	198.5	3	7	197.5	202.5	199.5	198.5
QMF	2049小型上銀	202601	193.5	200.5	193.5	198	▲2.5	▲1.28%	197.5	93	379	198	199	207	177
QMF	2049小型上銀	202602	198.5	198.5	198.5	198.5	▲4	▲2.06%	198.5	6	19	198	199.5	201.5	192
FGF	2059川湖	202601	3675	3770	3675	3770	▲65	▲1.75%	3765	2	44	3675	0	3780	3440
FGF	2059川湖	202602	0	0	0	0	0	0%	3770			3670	0	0	0
SVF	2059小型川湖	202601	3675	3770	3640	3765	▲60	▲1.62%	3765	165	754	3765	3770	3940	3320
SVF	2059小型川湖	202602	3660	3770	3660	3770	▲65	▲1.75%	3770	13	30	3770	3775	3815	3500
FKF	2105正新	202601	29.7	29.9	29.55	29.55	▼-0.2	▼-0.67%	29.55	39	477	29.55	29.7	33	29.55
FKF	2105正新	202602	29.75	29.75	29.75	29.75	▼-0.05	▼-0.17%	29.75	12	41	29.6	29.8	30.7	29.75
FNF	2201裕隆	202601	34.3	34.3	33.75	33.9	▼-0.3	▼-0.88%	33.9	117	1,797	33.95	34.1	39.2	32.7
FNF	2201裕隆	202602	0	0	0	0	0	0%	33.95		204	33.95	34.15	38.9	34
ODF	2231為升	202601	95.2	97.3	95.2	96.1	▲1.9	▲2.02%	96.1	48	323	96.1	98	111.5	89.9
ODF	2231為升	202602	0	0	0	0	0	0%	95.7		35	95.4	97.6	96.6	90.5
FQF	2301光寶科	202601	163	166.5	163	166	▲3	▲1.84%	166	749	1,759	165	166	173	146.5
FQF	2301光寶科	202602	163.5	165.5	163.5	165	▲1.5	▲0.92%	165	7	166	165	166.5	172.5	156.5
CCF	2303聯電	202601	50.1	50.1	49.55	49.7	▼-0.25	▼-0.5%	49.7	712	9,088	49.65	49.75	51.5	44.45
CCF	2303聯電	202602	49.6	50.2	49.6	49.7	▼-0.3	▼-0.6%	49.7	43	123	49.65	49.8	51.3	49.6
FRF	2308台達電	202601	966	978	963	970	▲8	▲0.83%	970	943	8,642	970	971	1010	891
FRF	2308台達電	202602	965	975	965	974	▲10	▲1.04%	971	189	234	972	974	975	894
RVF	2308小型台達電	202601	961	978	960	969	▲7	▲0.73%	970	2,860	9,992	969	970	1010	891
RVF	2308小型台達電	202602	972	978	966	971	▲7	▲0.73%	971	192	242	971	973	978	893
FSF	2312金寶	202601	22.85	22.85	22.55	22.55	▼-0.15	▼-0.66%	22.55	424	1,911	22.5	22.55	24.6	20.8
FSF	2312金寶	202602	22.6	22.65	22.6	22.65	0	0%	22.65	2	126	22.45	22.6	23.75	22.6
FTF	2313華通	202601	100.5	101	96.4	97.3	▼-2.3	▼-2.31%	97.3	5,477	8,277	97.2	97.3	104.5	76.3
FTF	2313華通	202602	101	101	96.5	97.5	▼-2.2	▼-2.21%	97.5	77	650	97.2	97.5	104.5	87.9
DHF	2317鴻海	202601	227	234.5	227	232.5	▲6	▲2.65%	232.5	6,760	18,029	232	232.5	239	214
DHF	2317鴻海	202602	227.5	235	227.5	233	▲6	▲2.64%	233	2,522	3,422	233	233.5	235	215
CUF	2323中環	202601	10.65	10.85	10.55	10.55	0	0%	10.55	329	639	10.5	10.55	11.7	9.2
CUF	2323中環	202602	0	0	0	0	0	0%	10.6		10	10.55	10.6	10.75	10.35
CGF	2324仁寶	202601	30.2	30.75	30.1	30.6	▲0.4	▲1.32%	30.6	631	1,346	30.5	30.65	31.2	28.45
CGF	2324仁寶	202602	30.7	30.85	30.55	30.7	▲0.5	▲1.66%	30.7	213	358	30.55	30.75	31.15	29.5
LX1	2327國巨	202603	0	0	0	0	0	0%	224.5		2	0	247.5	513	175
LXF	2327國巨	202601	226.5	227	223.5	224.5	▼-0.5	▼-0.22%	224.5	574	3,534	224	224.5	250	217
LXF	2327國巨	202602	227	227	224	224.5	▼-0.5	▼-0.22%	224.5	30	79	224.5	225	229.5	219
QEF	2327小型國巨	202601	227	227	223	225	0	0%	224.5	565	4,436	224.5	225	250	219
QEF	2327小型國巨	202602	226	227	223.5	224.5	▼-0.5	▼-0.22%	224.5	94	205	225	225.5	229	219
KWF	2328廣宇	202601	48.2	48.7	47.75	47.95	▼-0.2	▼-0.42%	47.95	153	2,858	47.85	47.95	49.4	44.9
KWF	2328廣宇	202602	48.25	48.25	47.6	47.6	▼-0.5	▼-1.04%	47.75	21	302	47.65	47.8	48.65	45.3
UXF	2329華泰	202601	58.4	59.4	54.7	56.4	▼-0.6	▼-1.05%	56.4	1,608	902	56.1	56.5	59.4	45.5
UXF	2329華泰	202602	57.8	58.6	55	56.5	0	0%	56.5	79	13	56	56.6	58.6	50
CDF	2330台積電	202601	1530	1545	1520	1540	▲20	▲1.32%	1540	4,178	30,459	1540	1545	1545	1380
CDF	2330台積電	202602	1535	1550	1530	1550	▲25	▲1.64%	1550	2,112	3,338	1545	1550	1550	1430
QFF	2330小型台積電	202601	1530	1545	1520	1540	▲20	▲1.32%	1540	5,325	25,543	1540	1545	1545	1380
QFF	2330小型台積電	202602	1530	1550	1530	1550	▲25	▲1.64%	1550	3,398	2,913	1545	1550	1550	1430
FVF	2331精英	202601	23	23.1	22.75	22.75	▼-0.25	▼-1.09%	22.75	49	529	22.75	22.85	26.55	21.5
FVF	2331精英	202602	0	0	0	0	0	0%	22.7		52	0	23	24.1	22.95
FWF	2332友訊	202601	15.35	15.55	15.35	15.4	▼-0.05	▼-0.32%	15.4	159	340	15.4	16.2	16.25	14.8
FWF	2332友訊	202602	15.55	15.55	15.55	15.55	▲0.1	▲0.65%	15.4	22	23	15.35	16.25	16.05	15.45
DIF	2337旺宏	202601	40.05	40.15	38.1	38.45	▼-1	▼-2.53%	38.5	5,086	15,556	38.4	38.45	40.3	31.85
DIF	2337旺宏	202602	40	40	38.15	38.45	▼-1.05	▼-2.66%	38.45	597	1,732	38.35	38.45	40.1	37.05
QVF	2338光罩	202601	35.8	36.6	35.8	36.25	▼-0.1	▼-0.28%	36.25	92	322	36.05	36.4	38.7	33.35
QVF	2338光罩	202602	0	0	0	0	0	0%	36.15		29	35.9	36.6	38	35.6
FYF	2340台亞	202601	26.5	27.4	26.25	26.35	▼-0.3	▼-1.13%	26.35	142	1,176	26.2	26.35	28.9	23.05
FYF	2340台亞	202602	26.95	27.3	26.2	26.2	▼-0.35	▼-1.32%	26.2	77	108	26.1	26.3	28	26.2
FZF	2344華邦電	202601	77.2	78.2	76	77.5	▲0.4	▲0.52%	77.6	20,431	35,243	77.5	77.6	79.7	52.5
FZF	2344華邦電	202602	76.9	78.3	76.2	77.7	▲0.4	▲0.52%	77.7	824	3,106	77.6	77.8	79.7	71.7
OPF	2345智邦	202601	1235	1240	1190	1220	▼-5	▼-0.41%	1220	376	1,072	1220	1225	1240	936
OPF	2345智邦	202602	1200	1200	1200	1200	▼-30	▼-2.44%	1225	14	109	1220	1230	1230	1160
SEF	2345小型智邦	202601	1230	1235	1190	1225	0	0%	1220	1,522	4,547	1220	1225	1235	890
SEF	2345小型智邦	202602	1235	1235	1195	1230	0	0%	1225	143	678	1220	1230	1235	1155
GAF	2347聯強	202601	58.7	59.1	58.1	58.7	▲0.6	▲1.03%	58.7	19	286	58.3	58.8	62	57.8
GAF	2347聯強	202602	58.3	0	0	58.3	0	0%	58.9	2	15	58.3	59	59.4	58.2
CWF	2352佳世達	202601	23.75	24.1	23.65	24.05	0	0%	24.05	49	463	23.8	24.1	28.4	23.65
CWF	2352佳世達	202602	0	0	0	0	0	0%	24.1		27	23.95	24.25	25.25	23.85
DSF	2353宏碁	202601	25.3	25.5	25.2	25.25	▲0.1	▲0.4%	25.3	306	2,970	25.25	25.55	28.3	25
DSF	2353宏碁	202602	25.3	25.5	25.3	25.3	▲0.1	▲0.4%	25.3	29	145	25.25	25.6	26.25	25.2
GCF	2354鴻準	202601	62	62.7	62	62.4	▲0.8	▲1.3%	62.4	130	814	62.3	62.5	66.8	60.3
GCF	2354鴻準	202602	0	0	0	0	0	0%	62.5		6	62.3	62.6	62.7	61.5
MBF	2355敬鵬	202601	31.8	31.95	31.8	31.95	0	0%	31.95	2	102	31.7	34	33.3	29.8
MBF	2355敬鵬	202602	0	0	0	0	0	0%	31.8			31.8	34.1	0	0
LQF	2356英業達	202601	42.6	42.95	42.25	42.6	▲0.05	▲0.12%	42.6	97	2,765	42.6	42.65	47.8	40.75
LQF	2356英業達	202602	42.3	42.6	42.3	42.55	0	0%	42.55	5	61	42.6	42.7	43.5	42.3
DJF	2357華碩	202601	555	559	547	547	▼-10	▼-1.8%	547	87	419	546	551	614	542
DJF	2357華碩	202602	553	553	552	552	▼-4	▼-0.72%	547	3	6	546	552	572	552
QRF	2357小型華碩	202601	555	560	546	547	▼-10	▼-1.8%	547	529	1,974	547	548	622	541
QRF	2357小型華碩	202602	557	557	546	547	▼-9	▼-1.62%	547	94	161	547	549	580	541
MJF	2360致茂	202601	804	804	780	786	▼-9	▼-1.13%	786	54	346	783	788	861	722
MJF	2360致茂	202602	797	797	797	797	▲7	▲0.89%	788	2	28	783	790	797	738
VDF	2360小型致茂	202601	807	807	780	789	▼-6	▼-0.75%	786	225	1,040	785	788	863	734
VDF	2360小型致茂	202602	788	788	781	788	▼-2	▼-0.25%	788	21	57	785	790	790	738
VBF	2367燿華	202601	28.75	28.95	27.75	27.9	▼-0.7	▼-2.45%	27.9	552	828	27.85	27.9	29.25	24.3
VBF	2367燿華	202602	28.75	29.05	28	28.05	▼-0.65	▼-2.26%	28	9	27	27.85	28.1	29.05	26.7
RKF	2368金像電	202601	697	703	690	697	▼-2	▼-0.29%	697	719	2,152	697	698	706	545
RKF	2368金像電	202602	701	702	697	701	0	0%	701	114	225	698	700	706	605
CXF	2371大同	202601	32.1	33.1	32.1	32.85	▲0.85	▲2.66%	32.85	606	2,017	32.8	32.9	36.55	29.2
CXF	2371大同	202602	32.7	33.1	32.7	32.85	▲0.75	▲2.34%	32.85	148	319	32.85	33.05	33.1	30.3
GHF	2376技嘉	202601	234	240.5	234	238.5	▲4.5	▲1.92%	238.5	108	1,154	238.5	239.5	251	231
GHF	2376技嘉	202602	237	239	237	239	▲4.5	▲1.92%	239	3	169	239	240	239	234.5
SLF	2376小型技嘉	202601	236.5	240	236.5	239.5	▲5.5	▲2.35%	238.5	172	802	239.5	240	251	232
SLF	2376小型技嘉	202602	236.5	237	236.5	237	▲2.5	▲1.07%	239	6	40	239.5	240.5	239	234.5
GIF	2377微星	202601	96.6	96.6	95.6	95.8	▼-0.8	▼-0.83%	95.8	208	1,047	95.8	96.1	108.5	95.6
GIF	2377微星	202602	96	96.4	96	96	▼-0.8	▼-0.83%	96	3	50	96	96.4	102	96
GJF	2379瑞昱	202601	490.5	490.5	485	485	▼-2.5	▼-0.51%	485	14	88	483	486.5	541	485
GJF	2379瑞昱	202602	491	491	487.5	487.5	▼-2	▼-0.41%	486.5	12	26	484	488	491	487.5
QGF	2379小型瑞昱	202601	489	490.5	485	485	▼-2.5	▼-0.51%	485	110	931	485	487	546	485
QGF	2379小型瑞昱	202602	489.5	489.5	486.5	486.5	▼-3	▼-0.61%	486.5	39	71	486.5	487.5	514	486.5
DKF	2382廣達	202601	264.5	266	261.5	265	▲0.5	▲0.19%	265	603	3,689	265	265.5	301	261.5
DKF	2382廣達	202602	262.5	266.5	262.5	266	▲1.5	▲0.57%	266	28	194	265.5	266.5	270	262
PJF	2383台光電	202601	1660	1690	1655	1690	▲20	▲1.2%	1690	343	1,135	1685	1690	1710	1305
PJF	2383台光電	202602	1680	1680	1660	1680	▲10	▲0.6%	1685	76	163	1685	1695	1700	1500
SFF	2383小型台光電	202601	1670	1690	1650	1690	▲20	▲1.2%	1690	1,118	3,620	1685	1690	1710	1300
SFF	2383小型台光電	202602	1665	1690	1655	1685	▲15	▲0.9%	1685	276	243	1685	1695	1705	1480
GKF	2385群光	202601	117	118.5	117	117	▲1.5	▲1.3%	117	10	139	117	118	120.5	113
GKF	2385群光	202602	0	0	0	0	0	0%	117		5	116.5	118.5	120.5	115
QWF	2388威盛	202601	54	54.4	53.1	53.2	0	0%	53.2	174	1,720	53.1	53.3	69.6	48.3
QWF	2388威盛	202602	54	54.1	53	53	▼-0.2	▼-0.38%	53	70	112	52.9	53.1	57.7	53
GLF	2392正崴	202601	37.25	37.65	37.25	37.4	▲0.15	▲0.4%	37.4	11	438	37.15	37.45	39.55	36.7
GLF	2392正崴	202602	0	0	0	0	0	0%	37.3		70	37.1	37.45	37.25	36.95
GMF	2393億光	202601	54.9	59.2	54.8	56.3	▲2.3	▲4.26%	56.3	297	377	56.3	56.9	59.2	49.95
GMF	2393億光	202602	57.9	57.9	57.2	57.2	▲3.3	▲6.12%	56.7	4	46	56.3	57.1	57.9	52.6
GNF	2401凌陽	202601	20.35	20.5	20.2	20.35	▲0.15	▲0.74%	20.2	107	273	20.15	20.25	21.05	19.2
GNF	2401凌陽	202602	20.55	20.55	20.35	20.35	▲0.2	▲0.99%	20.25	3	15	20.15	20.3	20.6	20.05
GOF	2404漢唐	202601	930	935	923	929	▼-15	▼-1.59%	927	22	216	927	929	1000	759
GOF	2404漢唐	202602	0	0	0	0	0	0%	926		16	927	931	989	952
UZF	2404小型漢唐	202601	941	943	923	927	▼-17	▼-1.8%	927	626	2,352	927	928	1005	759
UZF	2404小型漢唐	202602	933	933	926	926	▼-20	▼-2.11%	926	14	165	927	929	991	916
CYF	2408南亞科	202601	190.5	192	186	190	0	0%	190	12,805	43,826	189.5	190	192	134
CYF	2408南亞科	202602	191	192	186.5	190	0	0%	190	1,117	1,124	189.5	190.5	192.5	165.5
CHF	2409友達	202601	11.7	12.25	11.55	11.85	▲0.4	▲3.49%	11.9	4,598	4,727	11.85	11.9	12.25	10.8
CHF	2409友達	202602	11.8	12.25	11.7	11.9	▲0.4	▲3.48%	11.9	271	288	11.9	11.95	12.25	11.2
DLF	2412中華電	202601	131.5	132.5	131.5	132.5	▲1	▲0.76%	132.5	66	360	132	132.5	132.5	130
DLF	2412中華電	202602	132.5	132.5	132.5	132.5	▲0.5	▲0.38%	132.5	41	228	132	132.5	132.5	131
VCF	2421建準	202601	163	163.5	160	163	▲0.5	▲0.31%	163	85	246	162.5	163	181	151
VCF	2421建準	202602	0	0	0	0	0	0%	162.5		7	162.5	163.5	162	162
MKF	2439美律	202601	98.2	99.7	98.2	99.6	▲1.2	▲1.22%	99.6	32	437	99.2	99.9	108	95.1
MKF	2439美律	202602	0	0	0	0	0	0%	99.2		100	99.1	100	98	95.9
QTF	2441超豐	202601	89.7	91.3	88.1	89.2	▼-0.6	▼-0.67%	89.2	816	2,806	89.2	89.3	93.4	73.8
QTF	2441超豐	202602	89.3	89.6	89	89	▼-0.7	▼-0.78%	89	5	6	88.8	89.6	89.6	87.6
GRF	2449京元電子	202601	230.5	247.5	228	247.5	▲22.5	▲10%	247.5	9,652	5,765	247.5	0	247.5	199
GRF	2449京元電子	202602	232	247.5	229.5	247.5	▲22.5	▲10%	247.5	122	195	247.5	0	247.5	210
DVF	2454聯發科	202601	1400	1430	1390	1425	▲30	▲2.15%	1425	785	2,716	1425	1430	1470	1135
DVF	2454聯發科	202602	1405	1435	1395	1430	▲35	▲2.51%	1430	196	616	1425	1435	1445	1390
PUF	2454小型聯發科	202601	1400	1430	1390	1425	▲30	▲2.15%	1425	2,892	8,797	1425	1430	1470	1130
PUF	2454小型聯發科	202602	1405	1435	1395	1430	▲35	▲2.51%	1430	454	930	1430	1435	1450	1390
GUF	2455全新	202601	157	158	153.5	156	▼-1	▼-0.64%	156	626	957	156	156.5	159	129
GUF	2455全新	202602	158	158.5	154.5	156.5	▼-1	▼-0.63%	156.5	134	307	156.5	157	159.5	139
GVF	2457飛宏	202601	29.35	29.35	28.4	29	▼-0.5	▼-1.69%	29	40	615	28.55	29.95	33.15	27.6
GVF	2457飛宏	202602	29	29	29	29	▼-0.5	▼-1.69%	29	5	34	0	29.9	30.6	29
GWF	2458義隆	202601	125	125	121.5	122.5	▼-1	▼-0.81%	122.5	40	255	121.5	122.5	129	121
GWF	2458義隆	202602	122	122	122	122	▼-1.5	▼-1.21%	122	1	13	121	123	125	122
GXF	2474可成	202601	208	209	207	207.5	▼-1	▼-0.48%	207.5	290	1,491	207	207.5	213.5	184
GXF	2474可成	202602	208	208	207.5	208	0	0%	208	16	76	207	208	213	192
GYF	2481強茂	202601	80.9	81.7	79.5	81.2	▲0.8	▲1%	81.2	371	1,397	81.1	81.2	93.3	77.6
GYF	2481強茂	202602	80.5	80.5	80.5	80.5	▲0.5	▲0.63%	80.9	13	141	80.8	81	85	80
GZF	2485兆赫	202601	28.4	29	27.2	27.35	▼-0.9	▼-3.19%	27.35	458	1,066	27.2	27.4	31.15	17.15
GZF	2485兆赫	202602	28.4	28.4	27.3	27.3	▼-0.75	▼-2.67%	27.3	4	198	27.1	27.35	30.75	27.3
UTF	2486一詮	202601	92.2	96.6	92.2	96.6	▲4.6	▲5%	96.6	149	650	96.5	96.7	105.5	88
UTF	2486一詮	202602	0	0	0	0	0	0%	96.5		4	95.7	96.6	0	0
HA1	2489瑞軒	202603	0	0	0	0	0	0%	14.95		1	0	0	14.55	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	14.95		72	0	0	13.75	13.65
HAF	2489瑞軒	202601	15.05	15.3	14.95	14.95	▲0.15	▲1.01%	14.95	312	271	14.95	15.15	15.5	14.25
HAF	2489瑞軒	202602	15.25	15.25	15.25	15.25	▲0.4	▲2.69%	15.1	4	10	14.9	15.25	15.25	15
HBF	2492華新科	202601	117.5	119	114	114.5	▼-2.5	▼-2.14%	114.5	312	1,197	114	115	130	111
HBF	2492華新科	202602	117.5	117.5	114.5	114.5	▼-2.5	▼-2.14%	114.5	6	58	114.5	115.5	118	114.5
HCF	2498宏達電	202601	49.55	50.2	49.1	49.4	0	0%	49.4	652	2,821	49.4	49.45	55.6	47.25
HCF	2498宏達電	202602	49.8	49.8	49.55	49.55	▼-0.1	▼-0.2%	49.4	24	264	49.35	49.4	51.2	48.5
HH1	2515中工	202603	0	0	0	0	0	0%	13.25		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	13.25		14	0	0	14.75	10.9
HHF	2515中工	202601	13.55	13.55	13.2	13.3	▼-0.35	▼-2.56%	13.3	176	1,086	13.3	13.35	15.6	12.6
HHF	2515中工	202602	13.35	13.35	13.25	13.25	▼-0.15	▼-1.12%	13.25	2	8	13.3	13.4	13.5	13.25
HIF	2520冠德	202601	35.6	35.7	34.95	35.1	▼-0.5	▼-1.4%	35.1	137	837	35	35.1	36.5	31.6
HIF	2520冠德	202602	34.95	34.95	34.95	34.95	▼-0.4	▼-1.13%	34.95	2	100	34.95	35.1	36.2	33.6
HL1	2542興富發	202603	0	0	0	0	0	0%	40.2		28	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	40.4		86	0	0	46.25	37.2
HLF	2542興富發	202601	40.3	40.3	39.95	40.15	0	0%	40.15	55	721	40.1	40.15	40.5	36.7
HLF	2542興富發	202602	40.2	40.2	40.1	40.1	▼-0.15	▼-0.37%	40.1	3	24	40.1	40.3	40.35	39.1
HOF	2548華固	202601	120	120.5	117	117.5	▼-4	▼-3.29%	117.5	85	565	117.5	118.5	123.5	98.4
HOF	2548華固	202602	118	118	118	118	▼-3	▼-2.48%	118	6	94	117.5	119	122.5	110
CZF	2603長榮	202601	192	193.5	191.5	192	▲0.5	▲0.26%	192	631	10,189	191.5	192	193.5	178.5
CZF	2603長榮	202602	193	193.5	192	192	0	0%	192	163	626	192	192.5	193.5	181.5
HQF	2605新興	202601	26.7	26.7	26.2	26.45	▼-0.1	▼-0.38%	26.45	187	1,938	26.4	26.55	32.85	23.4
HQF	2605新興	202602	26.35	26.45	26.35	26.45	0	0%	26.45	3	99	26.4	26.65	26.7	26
QCF	2606裕民	202601	61.8	62.1	61.5	61.7	▼-0.1	▼-0.16%	61.7	181	1,832	61.5	61.7	72.9	54.6
QCF	2606裕民	202602	61.8	61.8	61.8	61.8	0	0%	61.8	4	28	61.5	61.8	61.9	60.4
DAF	2609陽明	202601	56.5	56.8	55.9	56.4	▲0.3	▲0.53%	56.4	851	5,657	56.4	56.5	56.8	50.1
DAF	2609陽明	202602	55.9	56.8	55.9	56.3	▲0.6	▲1.08%	56.3	182	391	56.3	56.5	56.8	50.7
DBF	2610華航	202601	20.2	20.8	20.2	20.6	▲0.4	▲1.98%	20.65	841	5,678	20.55	20.6	20.8	18.55
DBF	2610華航	202602	20.25	20.7	20.25	20.7	▲0.5	▲2.48%	20.7	162	1,416	20.5	20.6	20.7	19.7
QXF	2615萬海	202601	80	81	79.8	80.3	▲0.3	▲0.38%	80.3	685	4,917	80.2	80.3	83.1	75.7
QXF	2615萬海	202602	80.3	80.7	79.6	79.8	0	0%	79.8	115	1,213	79.9	80.1	80.7	76.1
HSF	2618長榮航	202601	36.65	37.4	36.65	37.2	▲0.45	▲1.22%	37.2	777	7,606	37.05	37.2	37.4	33.5
HSF	2618長榮航	202602	37	37.35	37	37.2	▲0.3	▲0.81%	37.2	516	1,244	37.15	37.3	37.35	36.05
PGF	2633台灣高鐵	202601	0	0	0	0	0	0%	28		54	28	28.4	28.1	27.4
PGF	2633台灣高鐵	202602	0	0	0	0	0	0%	28.05		5	28	28.5	0	0
RCF	2634漢翔	202601	51.8	52.5	51.4	52.4	▲1.7	▲3.35%	52.4	507	1,248	52.3	52.4	58.4	46.1
RCF	2634漢翔	202602	51.9	52	51.3	51.9	▲1.7	▲3.39%	51.9	83	377	51.9	52.1	52.6	50.2
DCF	2801彰銀	202601	20.7	20.8	20.55	20.65	▼-0.25	▼-1.2%	20.65	199	1,643	20.6	20.7	21.4	20.35
DCF	2801彰銀	202602	0	0	0	0	0	0%	20.6		5	18.85	20.8	20.9	20.8
IA1	2834臺企銀	202603	0	0	0	0	0	0%	16.2		48	16	0	16.75	14.35
IAF	2834臺企銀	202601	16.1	16.15	16.1	16.15	0	0%	16.15	3	173	16.1	16.2	16.4	15.6
IAF	2834臺企銀	202602	0	0	0	0	0	0%	16.2		39	16.1	16.3	0	0
CJF	2880華南金	202601	31.95	32.45	31.95	32.25	▼-0.1	▼-0.31%	32.25	177	505	32.2	32.25	32.65	30.1
CJF	2880華南金	202602	32.35	32.5	32.35	32.5	▲0.05	▲0.15%	32.5	100	218	29.6	32.45	32.5	32.35
CEF	2881富邦金	202601	97.3	98.5	97.3	98.2	▲0.5	▲0.51%	98.2	356	2,307	98.2	98.3	99.1	89.3
CEF	2881富邦金	202602	98.8	98.8	98.5	98.5	▲0.7	▲0.72%	98.5	85	322	98.4	98.6	98.8	97.2
CKF	2882國泰金	202601	74.7	76.5	74.5	76.3	▲1.4	▲1.87%	76.3	748	3,004	76.1	76.3	77.4	63.9
CKF	2882國泰金	202602	74.5	76.3	74.5	76.3	▲1.2	▲1.6%	76.3	16	221	76.1	76.5	77.4	73.8
LR1	2883凱基金	202603	0	0	0	0	0	0%	17.6		30	0	17.7	17.5	15.4
LRF	2883凱基金	202601	17.4	17.7	17.4	17.65	▲0.2	▲1.15%	17.65	173	898	17.6	17.65	18.15	15.8
LRF	2883凱基金	202602	17.4	0	0	17.4	0	0%	17.6	60	247	17.65	17.75	17.95	17.4
DNF	2884玉山金	202601	33.85	34.05	33.55	33.6	▼-0.4	▼-1.18%	33.6	268	626	33.55	33.6	34.2	30.05
DNF	2884玉山金	202602	33.9	33.95	33.65	33.65	▼-0.45	▼-1.32%	33.65	52	394	33.45	33.65	34.15	32.8
DOF	2885元大金	202601	39.9	40.2	39.85	39.9	▼-0.05	▼-0.13%	39.9	63	526	39.7	39.9	40.85	35.35
DOF	2885元大金	202602	40.2	40.2	40.2	40.2	▲0.15	▲0.37%	40	35	280	39.8	40.15	40.9	39.3
CLF	2886兆豐金	202601	40.55	40.55	40.3	40.3	▼-0.25	▼-0.62%	40.3	70	413	40.3	40.4	41.7	40.05
CLF	2886兆豐金	202602	40.5	0	0	40.5	0	0%	40.4	47	108	40.4	40.65	41.2	41
CMF	2887台新新光金	202601	20.8	20.8	20.25	20.45	▼-0.25	▼-1.21%	20.45	2,417	19,471	20.4	20.5	21.95	18.15
CMF	2887台新新光金	202602	20.75	20.75	20.3	20.3	▼-0.45	▼-2.17%	20.45	289	2,099	20.45	20.6	22	20.3
DE1	2890永豐金	202606	0	0	0	0	0	0%	29		9	0	0	25	25
DEF	2890永豐金	202601	28.95	0	0	28.95	0	0%	28.9	1	168	28.95	29.15	29.5	27.35
DEF	2890永豐金	202602	28.8	0	0	28.8	0	0%	29.05	1	1	29.05	29.35	29.1	29
CNF	2891中信金	202601	50.1	50.7	50.1	50.4	▲0.55	▲1.1%	50.4	345	2,158	50.4	50.5	51	43.1
CNF	2891中信金	202602	50.4	50.8	50.4	50.4	▲0.45	▲0.9%	50.4	83	707	50.5	50.6	51.1	48.85
DPF	2892第一金	202601	29.65	29.8	29.6	29.6	▲0.15	▲0.51%	29.6	30	395	29.55	29.8	30.55	27.8
DPF	2892第一金	202602	29.8	29.8	29.8	29.8	▲0.35	▲1.19%	29.75	21	25	29.6	29.9	30.25	29.8
IHF	2913農林	202601	13.55	13.95	13.55	13.95	▲0.45	▲3.33%	13.7	113	152	13.55	13.85	14.25	13.5
IHF	2913農林	202602	13.65	13.65	13.65	13.65	▲0.2	▲1.49%	13.65	1	1	13.55	13.9	13.65	13.65
DWF	2915潤泰全	202601	56	56.2	55.9	55.9	0	0%	55.9	30	610	55.9	56	57.1	53
DWF	2915潤泰全	202602	56	0	0	56	0	0%	56	1	128	56	56.2	56.7	56
SJF	3005神基	202601	119	119	118	119	▲1.5	▲1.28%	119	10	124	118.5	119.5	125	116
SJF	3005神基	202602	0	0	0	0	0	0%	119		11	118.5	120	118	118
IIF	3006晶豪科	202601	106.5	106.5	96.7	98.6	▼-6.9	▼-6.54%	98.6	5,457	2,592	98.6	98.7	106.5	76.5
IIF	3006晶豪科	202602	106.5	107	96.8	98.8	▼-6.2	▼-5.9%	98.8	135	207	98.4	98.8	107	82.4
IJF	3008大立光	202601	2460	2630	2460	2510	▲110	▲4.58%	2515	83	85	2505	2520	2630	2030
IJF	3008大立光	202602	2560	2560	2505	2505	▲105	▲4.38%	2505	4	2	2505	2525	2560	2230
OLF	3008小型大立光	202601	2440	2630	2430	2515	▲115	▲4.79%	2515	3,564	2,059	2515	2520	2630	2020
OLF	3008小型大立光	202602	2485	2620	2445	2510	▲110	▲4.58%	2505	148	255	2515	2525	2620	2035
RAF	3017奇鋐	202601	1530	1555	1515	1550	▲20	▲1.31%	1555	381	1,354	1550	1555	1555	1210
RAF	3017奇鋐	202602	1535	1555	1530	1555	▲20	▲1.3%	1555	117	437	1550	1560	1555	1335
UHF	3017小型奇鋐	202601	1535	1560	1515	1560	▲30	▲1.96%	1555	2,259	4,433	1555	1560	1560	1210
UHF	3017小型奇鋐	202602	1520	1560	1520	1560	▲25	▲1.63%	1555	472	751	1560	1565	1560	1335
IMF	3019亞光	202601	139	143.5	139	142.5	▲3	▲2.15%	142.5	466	1,572	142	142.5	145	130.5
IMF	3019亞光	202602	140.5	143	140.5	141.5	▲2.5	▲1.8%	141.5	12	213	141.5	142.5	143	136
IOF	3034聯詠	202601	373.5	381	373	378	▲4	▲1.07%	377.5	100	460	378	379.5	399.5	368.5
IOF	3034聯詠	202602	379	381.5	378.5	379	▲4.5	▲1.2%	378	5	28	378.5	381	381.5	375.5
QHF	3034小型聯詠	202601	373	380	373	377.5	▲3.5	▲0.94%	377.5	130	1,847	377	378	399	368
QHF	3034小型聯詠	202602	375	380	375	378	▲3.5	▲0.93%	378	34	114	378	379	381	374.5
IPF	3035智原	202601	167	167	164.5	165	▼-1.5	▼-0.9%	165	182	2,452	165	165.5	175.5	157
IPF	3035智原	202602	165	165	164.5	164.5	▼-1.5	▼-0.9%	164.5	68	207	164.5	165.5	169.5	164.5
IQF	3036文曄	202601	141.5	141.5	136.5	137.5	▼-3	▼-2.14%	137.5	212	662	137.5	140	156	136.5
IQF	3036文曄	202602	141	141	137.5	137.5	▼-4	▼-2.83%	137.5	84	122	138	141	153	137.5
IR1	3037欣興	202603	0	0	0	0	0	0%	225		2	0	0	222	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	226		1	0	0	179	130.5
IRF	3037欣興	202601	223.5	224	218.5	222.5	0	0%	222.5	2,065	6,533	222	222.5	236	159
IRF	3037欣興	202602	222.5	224.5	219	222	▼-1	▼-0.45%	222	348	656	222	223.5	226	205.5
ITF	3042晶技	202601	82.7	82.7	80.8	81.5	▼-0.6	▼-0.73%	81.5	38	499	81.1	81.6	86.2	80.8
ITF	3042晶技	202602	81.9	81.9	81	81	▼-0.9	▼-1.1%	81	4	12	81.1	81.7	83.7	81
LBF	3044健鼎	202601	324.5	326	320.5	320.5	▼-6.5	▼-1.99%	320.5	128	642	320.5	321.5	330	294
LBF	3044健鼎	202602	325	325	321.5	321.5	▼-4.5	▼-1.38%	321.5	65	82	321.5	323	330.5	315.5
LCF	3045台灣大	202601	109.5	110.5	109.5	110.5	▲0.5	▲0.45%	110.5	1,144	2,076	110	110.5	110.5	104
LCF	3045台灣大	202602	109.5	110.5	109.5	110.5	▲0.5	▲0.45%	110.5	437	677	110	111	110.5	104.5
QQF	3078僑威	202601	70.3	71.6	69.6	69.8	▼-0.8	▼-1.13%	69.8	52	75	69.4	69.8	71.8	67.2
QQF	3078僑威	202602	0	0	0	0	0	0%	69.9			68.9	70.1	0	0
OTF	3081聯亞	202601	613	613	602	602	▼-9	▼-1.47%	602	184	1,233	602	604	654	414.5
OTF	3081聯亞	202602	611	0	0	611	0	0%	602	5	27	602	605	622	589
NAF	3105穩懋	202601	192	192	182	185	▼-6.5	▼-3.39%	185	1,716	3,633	185	185.5	203	111
NAF	3105穩懋	202602	191	191	183	183	▼-8.5	▼-4.44%	183	63	147	185	186	202	167.5
QIF	3105小型穩懋	202603	191	192.5	183	186.5	▼-6.5	▼-3.37%	186.5	410	1,272	186	186.5	204	93.5
QIF	3105小型穩懋	202606	184	184	184	184	▼-6	▼-3.16%	183.5	2	38	180	195	200	87.8
NBF	3152璟德	202601	154.5	154.5	150	150	▼-4	▼-2.6%	152.5	39	101	151	154	161	112.5
NBF	3152璟德	202602	0	0	0	0	0	0%	152.5		3	149.5	154	156	154.5
IXF	3189景碩	202601	154.5	156	150	151.5	▼-2.5	▼-1.62%	152	1,635	4,544	151.5	152	164.5	127
IXF	3189景碩	202602	152	153	150.5	152	▼-2.5	▼-1.62%	152	98	314	151.5	152.5	157.5	133
PAF	3227原相	202601	202	205.5	202	204.5	▲3.5	▲1.74%	204.5	28	309	202	205	210.5	198
PAF	3227原相	202602	0	0	0	0	0	0%	203.5		6	201.5	205.5	204	204
DXF	3231緯創	202601	146.5	148.5	145.5	147	▲0.5	▲0.34%	147	2,012	6,288	146.5	147.5	157	137
DXF	3231緯創	202602	146.5	149	146.5	148.5	▲1.5	▲1.02%	148.5	479	1,056	147.5	148	149	139.5
NDF	3260威剛	202601	224	243.5	221	241.5	▲17.5	▲7.81%	241.5	5,074	6,820	241	242	243.5	172
NDF	3260威剛	202602	222	243	222	242	▲18.5	▲8.28%	242	229	160	240.5	242	243	189.5
NEF	3264欣銓	202601	104	112.5	101	112.5	▲10	▲9.76%	112.5	3,437	2,182	112.5	0	112.5	86.4
NEF	3264欣銓	202602	103.5	113	101.5	113	▲10	▲9.71%	113	477	484	113	0	113	91.7
PXF	3293鈊象	202601	720	728	720	726	▲14	▲1.97%	727	11	193	726	729	757	701
PXF	3293鈊象	202602	710	0	0	710	0	0%	728	2	7	726	730	710	706
PYF	3293小型鈊象	202601	712	730	712	727	▲15	▲2.11%	727	331	1,875	726	728	783	700
PYF	3293小型鈊象	202602	725	729	724	728	▲18	▲2.54%	728	24	117	727	729	729	709
PTF	3324雙鴻	202601	1030	1045	1020	1025	▼-5	▼-0.49%	1025	195	676	1025	1030	1055	874
PTF	3324雙鴻	202602	1045	1045	1035	1035	0	0%	1030	5	236	1025	1035	1060	936
ULF	3324小型雙鴻	202601	1045	1050	1020	1030	0	0%	1025	821	3,153	1025	1035	1055	866
ULF	3324小型雙鴻	202602	1030	1050	1025	1030	▼-5	▼-0.48%	1030	47	186	1025	1040	1050	891
QLF	3374精材	202601	136.5	138	136	137.5	▲2	▲1.48%	137.5	83	639	137	138	145	130.5
QLF	3374精材	202602	137	137	136.5	136.5	▲1	▲0.74%	136.5	8	9	136.5	137.5	137	131.5
IYF	3376新日興	202601	204	205.5	203.5	205	▲1.5	▲0.74%	205	169	2,538	205	205.5	223	180.5
IYF	3376新日興	202602	202.5	0	0	202.5	0	0%	204	13	81	205	206	208	202.5
IZF	3380明泰	202601	31.8	32.5	31.35	31.45	▼-0.75	▼-2.33%	31.45	69	313	31.35	31.45	33.55	27.7
IZF	3380明泰	202602	0	0	0	0	0	0%	31.55		5	31.35	31.5	32.3	31.85
LEF	3406玉晶光	202601	436	448	430	442	▲8.5	▲1.96%	442.5	125	167	441.5	442.5	460	412
LEF	3406玉晶光	202602	441	442	441	442	▲10	▲2.31%	442.5	32	31	442.5	444	442	415.5
QJF	3406小型玉晶光	202601	434	448	434	442.5	▲9	▲2.08%	442.5	257	587	441.5	443.5	479	403
QJF	3406小型玉晶光	202602	441	448.5	441	444.5	▲12.5	▲2.89%	442.5	48	39	442.5	445	448.5	413.5
JBF	3443創意	202601	2135	2135	2055	2070	▼-55	▼-2.59%	2065	300	1,102	2070	2075	2315	1845
JBF	3443創意	202602	2095	2095	2070	2070	▼-60	▼-2.82%	2070	15	29	2070	2080	2175	2025
RWF	3443小型創意	202601	2130	2135	2055	2065	▼-60	▼-2.82%	2065	3,051	8,164	2065	2070	2325	1840
RWF	3443小型創意	202602	2095	2105	2060	2070	▼-60	▼-2.82%	2070	131	290	2065	2075	2160	1990
DQF	3481群創	202601	14.15	15	13.95	15	▲1.35	▲9.89%	15	10,780	8,778	15	0	15	12.15
DQF	3481群創	202602	14.2	15	14	15	▲1.35	▲9.89%	15	915	741	15	0	15	12.45
PIF	3529力旺	202601	1725	1725	1725	1725	▲20	▲1.17%	1755	1	21	1710	0	2135	1680
PIF	3529力旺	202602	0	0	0	0	0	0%	1755			1710	0	0	0
RSF	3529小型力旺	202601	1735	1760	1720	1755	▲50	▲2.93%	1755	70	1,010	1745	1760	2180	1665
RSF	3529小型力旺	202602	1730	1730	1730	1730	▲20	▲1.17%	1755	6	47	1745	1765	1775	1680
QDF	3532台勝科	202601	94.3	97.5	94.3	94.8	▲0.5	▲0.53%	94.8	49	456	95	95.3	106	85.4
QDF	3532台勝科	202602	96.2	96.5	94.5	94.5	▲0.5	▲0.53%	94.5	10	77	94.6	95	96.5	91.2
JFF	3533嘉澤	202601	1300	1300	1300	1300	▲5	▲0.39%	1300	3	96	1295	1305	1355	1205
JFF	3533嘉澤	202602	0	0	0	0	0	0%	1300			1295	1310	0	0
RFF	3533小型嘉澤	202601	1285	1300	1285	1300	▲5	▲0.39%	1300	66	990	1300	1305	1370	1170
RFF	3533小型嘉澤	202602	0	0	0	0	0	0%	1300		10	1300	1310	1350	1295
OUF	3552同致	202601	64	66	64	64.2	▲1.6	▲2.56%	64.2	90	82	64	0	67.6	62.6
OUF	3552同致	202602	0	0	0	0	0	0%	64.1		2	0	0	64	64
JMF	3653健策	202601	2710	2750	2705	2735	▼-25	▼-0.91%	2745	281	786	2720	2740	3125	2585
JMF	3653健策	202602	2745	2745	2725	2725	▼-35	▼-1.27%	2745	216	180	2725	2745	2805	2665
RGF	3653小型健策	202601	2760	2765	2700	2745	▼-15	▼-0.54%	2745	1,064	3,835	2740	2750	3145	2455
RGF	3653小型健策	202602	2765	2765	2710	2745	▼-15	▼-0.54%	2745	154	134	2740	2755	2835	2650
UMF	3661世芯-KY	202601	3235	3425	3235	3415	▲180	▲5.56%	3405	45	92	3400	3520	3425	3030
UMF	3661世芯-KY	202602	3250	3250	3250	3250	▲10	▲0.31%	3415	1	2	3405	3525	3280	3250
UOF	3661小型世芯-KY	202601	3240	3430	3225	3405	▲170	▲5.26%	3405	3,159	3,587	3400	3410	3530	2900
UOF	3661小型世芯-KY	202602	3240	3430	3235	3415	▲175	▲5.4%	3415	203	134	3410	3415	3430	3130
JNF	3673TPK-KY	202601	41.8	42.15	41.75	41.8	▲0.4	▲0.97%	41.8	51	224	41.7	42	44.2	40.4
JNF	3673TPK-KY	202602	42	42	41.85	41.85	▲0.2	▲0.48%	41.85	2	29	41.75	42.15	42.55	40.9
SYF	3680家登	202601	333	350	333	336.5	▲8.5	▲2.59%	338.5	111	209	337	339.5	358	315
SYF	3680家登	202602	341	341	340.5	340.5	▲16.5	▲5.09%	336.5	49	34	335	338	341	314.5
SZF	3680小型家登	202601	328.5	350	327.5	338.5	▲10.5	▲3.2%	338.5	519	876	338.5	339	360	312
SZF	3680小型家登	202602	327	348	327	336.5	▲12.5	▲3.86%	336.5	31	149	336.5	337	348	311
NGF	3691碩禾	202601	80	87	80	84.7	▲5.6	▲7.08%	84.7	169	180	84.7	85.3	89.4	73
NGF	3691碩禾	202602	0	0	0	0	0	0%	84.3			84.1	85.8	0	0
JPF	3702大聯大	202601	57.7	58.3	57.4	57.5	▼-0.2	▼-0.35%	57.5	55	649	57.6	57.8	66.7	57.2
JPF	3702大聯大	202602	57.7	57.7	57.7	57.7	▼-0.2	▼-0.35%	57.7	2	28	57.6	57.9	60.4	57.4
PSF	3706神達	202601	83	83.8	83	83.7	▲0.9	▲1.09%	83.7	733	4,388	83.7	83.8	95	79.5
PSF	3706神達	202602	83.4	83.5	83	83.5	▲0.9	▲1.09%	83.5	105	576	83.4	83.5	83.9	79.7
OZF	3711日月光投控	202601	246.5	254.5	241	252	▲8.5	▲3.49%	252	4,928	4,006	251.5	252	254.5	209
OZF	3711日月光投控	202602	246.5	254	242	252	▲9	▲3.7%	252	72	139	251.5	252.5	254	220.5
QBF	3714富采	202601	33.9	33.9	33.7	33.7	▲0.7	▲2.12%	33.45	3	116	33.15	33.75	34.85	31.75
QBF	3714富采	202602	0	0	0	0	0	0%	33.6		2	33.3	33.9	33	33
NIF	4123晟德	202601	37.8	39.5	37.8	39.35	▲2	▲5.35%	39.35	331	360	39.3	39.4	39.5	36.7
NIF	4123晟德	202602	39	39.4	39	39.3	▲1.95	▲5.22%	39.3	55	61	39.25	39.4	39.4	37.2
RDF	4128中天	202601	0	0	0	0	0	0%	18.85		107	17.75	20	22.8	18.9
RDF	4128中天	202602	0	0	0	0	0	0%	18.8		1	17.7	20.15	0	0
PCF	4162智擎	202601	72	73.2	72	73.2	▲1.4	▲1.95%	72.6	49	45	72.3	0	74.1	70.1
PCF	4162智擎	202602	0	0	0	0	0	0%	72.5			72.3	0	0	0
PDF	4736泰博	202601	0	0	0	0	0	0%	121.5		1	116.5	0	122.5	122
PDF	4736泰博	202602	0	0	0	0	0	0%	121			114.5	0	0	0
RNF	4743合一	202601	57	57	57	57	▼-0.6	▼-1.04%	57	3	254	54.3	58.6	73.6	57
RNF	4743合一	202602	57.5	0	0	57.5	0	0%	56.9	2	3	54.3	58.8	59.3	59.3
LTF	4904遠傳	202601	89.1	89.5	89.1	89.5	▲0.5	▲0.56%	89.5	13	241	86	89.8	89.5	86
LTF	4904遠傳	202602	89.2	0	0	89.2	0	0%	89.7	8	50	86.2	90.1	88	87.8
REF	4919新唐	202601	51.3	51.6	50.7	51	▼-0.8	▼-1.54%	51	16	348	50.5	51.7	54.3	50.1
REF	4919新唐	202602	51	51	51	51	▼-1.1	▼-2.11%	51	1	7	50.5	51.9	53.2	51
JSF	4938和碩	202601	68.6	69.4	68.6	69	0	0%	69	57	418	68.4	69.2	73.4	68.4
JSF	4938和碩	202602	69.5	69.6	69.5	69.5	▲0.3	▲0.43%	69.1	27	77	68.6	69.6	70.3	68.9
LUF	4958臻鼎-KY	202601	145	145	143.5	143.5	▼-1	▼-0.69%	143.5	255	1,950	143.5	144	150.5	135
LUF	4958臻鼎-KY	202602	144.5	0	0	144.5	0	0%	143.5	6	55	143.5	144.5	146.5	144
NJF	5009榮剛	202601	33.25	33.45	32.15	32.5	▼-0.15	▼-0.46%	32.5	234	718	32.3	32.55	33.45	30.45
NJF	5009榮剛	202602	32.15	32.2	32.15	32.2	▼-0.35	▼-1.08%	32.2	14	101	32.2	32.55	32.55	31.25
PHF	5269祥碩	202601	1175	1185	1175	1180	▲10	▲0.85%	1180	14	29	1180	1215	1295	1145
PHF	5269祥碩	202602	0	0	0	0	0	0%	1170		14	1180	1220	1180	1145
PNF	5269小型祥碩	202601	1185	1185	1160	1180	▲10	▲0.85%	1180	228	1,449	1175	1180	1295	1140
PNF	5269小型祥碩	202602	1190	1190	1170	1170	▲5	▲0.43%	1170	5	79	1175	1185	1210	1150
PZF	5274信驊	202601	0	0	0	0	0	0%	7100		12	0	0	6980	6530
PZF	5274信驊	202602	0	0	0	0	0	0%	7095			0	0	0	0
QAF	5274小型信驊	202601	6900	7135	6855	7100	▲150	▲2.16%	7100	199	596	7090	7100	7325	5985
QAF	5274小型信驊	202602	6875	7105	6870	7095	▲135	▲1.94%	7095	23	45	7095	7115	7105	6580
NLF	5347世界	202601	97	98.6	95.8	96.1	▼-2.5	▼-2.54%	96.1	180	1,498	96.1	96.3	100	89.4
NLF	5347世界	202602	0	0	0	0	0	0%	96		29	95.8	96.3	99.2	95.3
NMF	5371中光電	202601	90.1	95.3	90.1	92.6	▲3.4	▲3.81%	92.6	1,624	2,224	92.5	92.6	108	82
NMF	5371中光電	202602	91.4	95.1	91.4	92.7	▲3.7	▲4.16%	92.7	41	44	92.4	92.7	95.1	85.1
RBF	5388中磊	202601	81.4	81.4	80.5	80.8	0	0%	80.8	14	199	80	80.9	84.1	79.7
RBF	5388中磊	202602	81.1	81.1	81	81	▲0.1	▲0.12%	80.6	3	45	80.1	81.1	83.4	80.8
PEF	5425台半	202601	52.3	53	52.2	52.2	▼-0.3	▼-0.57%	52.2	30	241	50.6	52.2	62.5	52
PEF	5425台半	202602	0	0	0	0	0	0%	52.2			50.7	52.5	0	0
PPF	5457宣德	202601	40.75	41.75	40.75	41.75	▲1.45	▲3.6%	41.75	70	100	40.75	0	42.65	39.95
PPF	5457宣德	202602	0	0	0	0	0	0%	41.7			38.35	0	0	0
NOF	5483中美晶	202601	103.5	103.5	101	101	▼-1.5	▼-1.46%	101	163	1,367	101	101.5	110	97.7
NOF	5483中美晶	202602	103.5	103.5	101	101	▼-2	▼-1.94%	101	24	70	101	102	104.5	101
JWF	5534長虹	202601	86.5	87.5	86	86.6	▼-1.1	▼-1.25%	86.6	105	1,101	86.5	86.7	89	75
JWF	5534長虹	202602	86.6	86.7	86.6	86.7	▼-0.8	▼-0.91%	86.7	31	535	86.7	87	87.5	83.1
LV1	5871中租-KY	202603	0	0	0	0	0	0%	108.5		1	0	0	119.5	103.5
LVF	5871中租-KY	202601	111	111	109	109	▼-2	▼-1.8%	109	72	476	109	109.5	113	100
LVF	5871中租-KY	202602	110.5	110.5	109.5	109.5	▼-1.5	▼-1.35%	109.5	17	36	109	110	112	105
UEF	5876上海商銀	202601	40.65	40.65	40.5	40.5	▼-0.35	▼-0.86%	40.5	7	40	39.25	40.55	41.5	39.25
UEF	5876上海商銀	202602	40.8	40.8	40.8	40.8	▼-0.2	▼-0.49%	40.8	3	3	38.45	40.7	41.1	40.8
LOF	5880合庫金	202601	24.55	24.55	24.55	24.55	▼-0.05	▼-0.2%	24.55	13	51	24.5	24.6	25.05	24.55
LOF	5880合庫金	202602	24.6	0	0	24.6	0	0%	24.55	10	31	24.5	24.7	0	0
RPF	5904寶雅	202601	0	0	0	0	0	0%	441.5			408.5	0	0	0
RPF	5904寶雅	202602	0	0	0	0	0	0%	443			408.5	0	0	0
RRF	5904小型寶雅	202601	443.5	443.5	443.5	443.5	▲1.5	▲0.34%	441.5	2	10	430	0	449	434
RRF	5904小型寶雅	202602	443.5	0	0	443.5	0	0%	443	1	4	0	0	0	0
JXF	6005群益證	202601	24.2	24.2	24.05	24.05	▼-0.15	▼-0.62%	24.05	25	243	24.05	24.35	25.3	24.05
JXF	6005群益證	202602	0	0	0	0	0	0%	24.1		27	24.1	24.45	24.65	24.45
OEF	6116彩晶	202601	7.55	7.84	7.45	7.66	▲0.3	▲4.08%	7.66	381	676	7.65	7.66	7.84	6.91
OEF	6116彩晶	202602	7.77	7.77	7.5	7.65	▲0.28	▲3.8%	7.65	12	18	7.65	7.69	7.77	7.27
NQF	6121新普	202601	368.5	370	368.5	370	▲3	▲0.82%	364.5	7	46	338.5	369.5	370	348
NQF	6121新普	202602	0	0	0	0	0	0%	364			338.5	371	0	0
UBF	6139亞翔	202601	588	588	545	550	▼-44	▼-7.41%	550	475	895	550	554	620	441.5
UBF	6139亞翔	202602	581	581	549	554	▼-40	▼-6.73%	552	27	48	550	554	588	549
NSF	6147頎邦	202601	52.5	52.8	52	52.7	▲0.2	▲0.38%	52.7	19	180	52.8	52.9	54.2	51
NSF	6147頎邦	202602	52.5	0	0	52.5	0	0%	52.7	2	25	52.8	53.1	53.4	53.4
JZF	6153嘉聯益	202601	15.7	16.4	15.7	15.75	▲0.1	▲0.64%	15.7	349	687	15.6	15.8	16.45	15
JZF	6153嘉聯益	202602	16.15	16.3	15.9	15.9	▲0.3	▲1.92%	15.75	9	12	15.6	15.85	16.3	15.5
PKF	6173信昌電	202601	68	68.6	65.8	67.2	▼-0.4	▼-0.59%	67.1	466	803	67	67.2	73.6	61.9
PKF	6173信昌電	202602	67.9	67.9	65.1	66.5	▼-0.3	▼-0.45%	66.5	21	516	66.2	66.5	67.9	63.6
KAF	6176瑞儀	202601	129.5	129.5	127.5	127.5	▼-2	▼-1.54%	127.5	17	214	127.5	130	133	114
KAF	6176瑞儀	202602	0	0	0	0	0	0%	127.5		33	127.5	130	131.5	118
PLF	6182合晶	202601	31.35	32.35	30.6	30.65	▼-0.75	▼-2.39%	30.65	610	1,150	30.65	30.75	32.9	27.5
PLF	6182合晶	202602	31.4	32.2	30.65	30.65	▼-0.75	▼-2.39%	30.65	56	67	30.55	30.75	32.75	30.2
UCF	6188廣明	202601	104.5	111	104.5	106.5	▲3.5	▲3.4%	106.5	306	242	106.5	107	111	98
UCF	6188廣明	202602	107	107	106.5	106.5	▲3.5	▲3.4%	106.5	9	5	106	107	107	103
KBF	6213聯茂	202601	116.5	117.5	114	114.5	▼-2	▼-1.72%	114.5	251	749	114.5	115	117.5	98.8
KBF	6213聯茂	202602	117	117	114	114.5	▼-1.5	▼-1.29%	114.5	31	48	114.5	115	117	113
UVF	6223旺矽	202601	2315	2315	2255	2255	▼-125	▼-5.25%	2250	19	73	2245	2350	2450	1805
UVF	6223旺矽	202602	0	0	0	0	0	0%	2255		3	2245	2355	2320	2275
UWF	6223小型旺矽	202601	2355	2385	2250	2250	▼-130	▼-5.46%	2250	1,333	3,219	2250	2255	2455	1800
UWF	6223小型旺矽	202602	2370	2370	2250	2255	▼-110	▼-4.65%	2255	92	155	2250	2260	2455	2225
KCF	6239力成	202601	178	179	170.5	178	▲1.5	▲0.85%	178	1,569	2,443	178	178.5	181.5	152
KCF	6239力成	202602	173	179	172	179	▲2	▲1.13%	178.5	22	162	178	179	181	159.5
ROF	6245立端	202601	69.7	71.5	69.4	71.5	▲3.2	▲4.69%	70.4	35	58	69.2	71.5	75.2	67.6
ROF	6245立端	202602	0	0	0	0	0	0%	70.2		1	69.1	71.4	68.7	68.7
MQF	6257矽格	202601	111	111.5	104.5	110	▼-1	▼-0.9%	110	1,341	2,283	110	110.5	112.5	91.2
MQF	6257矽格	202602	107.5	111	105	110.5	▼-0.5	▼-0.45%	110.5	82	175	110	111	112	98.4
LIF	6269台郡	202601	61.4	61.4	60.5	60.7	▼-0.2	▼-0.33%	60.7	46	559	60.8	61.7	63.8	49.7
LIF	6269台郡	202602	60.8	0	0	60.8	0	0%	60.6	4	25	60.8	61.9	62.1	57.6
KDF	6271同欣電	202601	135	135	130	131	▼-4	▼-2.96%	131	270	657	130.5	131.5	142	117.5
KDF	6271同欣電	202602	135	135	130.5	131	▼-4	▼-2.96%	131	22	59	130.5	132	141	123.5
OVF	6274台燿	202601	504	508	497.5	506	▲3	▲0.6%	507	818	2,602	506	507	513	386.5
OVF	6274台燿	202602	502	505	498	505	▲5.5	▲1.1%	505	10	77	505	507	512	423.5
KEF	6278台表科	202601	93	94.5	93	94.5	▲0.8	▲0.85%	94.5	24	121	94	94.9	104	93
KEF	6278台表科	202602	94.9	94.9	94.9	94.9	▲1.6	▲1.71%	94.9	1	6	93.9	95.4	95.8	94.9
OHF	6279胡連	202601	124.5	126	124.5	126	▲0.5	▲0.4%	126	2	64	124	126	131	124.5
OHF	6279胡連	202602	0	0	0	0	0	0%	126		1	125	127	127	127
KFF	6282康舒	202601	41.3	41.8	40.5	41.3	▲0.3	▲0.73%	41.3	848	3,842	41.2	41.3	45.15	37.2
KFF	6282康舒	202602	41.35	41.6	41.15	41.15	▲0.1	▲0.24%	41.15	16	155	41.15	41.3	42.35	40.6
KGF	6285啟碁	202601	102	102.5	100.5	101	▼-0.5	▼-0.49%	101	20	355	100.5	101	106.5	97.7
KGF	6285啟碁	202602	101	101	101	101	▼-1	▼-0.98%	101	4	74	100.5	101.5	104.5	100
UYF	6290良維	202601	186.5	186.5	182.5	183	▼-3.5	▼-1.88%	183	117	1,510	183	183.5	194.5	167.5
UYF	6290良維	202602	0	0	0	0	0	0%	182.5		35	183	184	185.5	177
OQF	6414樺漢	202601	296.5	296.5	293	293	▼-0.5	▼-0.17%	293	52	147	293	295	301.5	286.5
OQF	6414樺漢	202602	295.5	0	0	295.5	0	0%	295	49	141	293.5	296	299.5	298
RLF	6443元晶	202601	29	30.15	27.1	27.6	▼-1.75	▼-5.96%	27.65	2,832	3,375	27.45	27.65	30.15	12.4
RLF	6443元晶	202602	29.05	29.9	27	27.3	▼-1.75	▼-6.02%	27.3	169	306	27.3	27.55	29.9	21.1
UPF	6472保瑞	202601	0	0	0	0	0	0%	498.5		348	457	0	528	492
UPF	6472保瑞	202602	0	0	0	0	0	0%	499		1	457	0	0	0
UQF	6472小型保瑞	202601	503	503	498.5	498.5	▼-2.5	▼-0.5%	498.5	34	543	498.5	501	556	488
UQF	6472小型保瑞	202602	502	502	498.5	499	▼-2	▼-0.4%	499	24	49	498	501	502	494
OWF	6488環球晶	202601	395	410	394.5	403.5	▲11.5	▲2.93%	403.5	652	1,314	403.5	404	410	333.5
OWF	6488環球晶	202602	395	409	395	404	▲10.5	▲2.67%	404	26	49	403.5	404.5	409	373.5
PBF	6488小型環球晶	202601	393	410	393	403	▲11	▲2.81%	403.5	2,918	2,489	403	403.5	410	330
PBF	6488小型環球晶	202602	395.5	411	395	405	▲11.5	▲2.92%	404	161	165	403.5	404.5	411	373
UFF	6505台塑化	202601	49.3	49.75	48.85	49.2	▲0.4	▲0.82%	49.2	40	589	48.9	49.3	56	47.9
UFF	6505台塑化	202602	49.2	49.2	49.2	49.2	▲0.35	▲0.72%	49.2	2	25	49	49.4	50	48
OXF	6510精測	202601	2410	2410	2345	2370	▼-35	▼-1.46%	2370	7	87	2330	0	2505	1810
OXF	6510精測	202602	2400	0	0	2400	0	0%	2365	1	3	2325	0	2280	2260
OYF	6510小型精測	202601	2410	2450	2330	2370	▼-35	▼-1.46%	2370	424	1,017	2365	2375	2505	1495
OYF	6510小型精測	202602	2390	2400	2335	2375	▼-25	▼-1.04%	2365	71	76	2365	2380	2505	2220
UGF	6526達發	202601	0	0	0	0	0	0%	434.5			402	0	0	0
UGF	6526達發	202602	0	0	0	0	0	0%	435			402	0	0	0
UIF	6526小型達發	202601	430	436.5	430	434.5	▲5.5	▲1.28%	434.5	21	64	432.5	433.5	464	426.5
UIF	6526小型達發	202602	0	0	0	0	0	0%	435		10	0	435	443	433.5
QYF	6547高端疫苗	202601	38.3	38.9	38.15	38.15	▲0.35	▲0.93%	38.15	37	325	37.9	38.8	41.6	35.95
QYF	6547高端疫苗	202602	0	0	0	0	0	0%	38.05		2	37.85	39.05	37.6	37.55
PVF	6669緯穎	202601	4305	4380	4300	4365	▲45	▲1.04%	4370	39	179	4330	4380	4750	4015
PVF	6669緯穎	202602	4310	4370	4310	4370	▲55	▲1.27%	4370	19	54	4335	4390	4400	4275
PWF	6669小型緯穎	202601	4325	4385	4290	4370	▲50	▲1.16%	4370	1,100	3,419	4365	4370	4755	3995
PWF	6669小型緯穎	202602	4305	4385	4300	4370	▲55	▲1.27%	4370	108	199	4375	4380	4385	4100
UUF	6757台灣虎航	202601	66.1	66.1	66.1	66.1	▲0.2	▲0.3%	66.1	4	149	64	66.5	69.8	63.9
UUF	6757台灣虎航	202602	65.9	0	0	65.9	0	0%	66.1	1	256	63.4	65.9	65.7	65.7
QZF	6770力積電	202601	40.75	40.85	39.35	39.9	▼-0.4	▼-0.99%	39.9	12,348	18,077	39.9	39.95	42.55	31
QZF	6770力積電	202602	40.45	40.7	39.45	39.9	▼-0.4	▼-0.99%	39.9	293	1,085	39.9	39.95	42.5	35
KIF	8039台虹	202601	91.6	93.3	90.4	90.4	▼-2.6	▼-2.8%	90.4	836	1,976	90.4	90.5	106.5	60.4
KIF	8039台虹	202602	91.6	93.2	90.6	90.6	▼-2.5	▼-2.69%	90.6	26	117	90.6	90.7	99.5	90
NUF	8044網家	202601	30.25	30.25	29.9	29.9	▲0.7	▲2.4%	29.9	6	25	29.55	30.95	30.45	28.7
NUF	8044網家	202602	0	0	0	0	0	0%	29.9			29.35	31.15	0	0
LYF	8046南電	202601	249	249	238.5	242.5	▼-5	▼-2.02%	242.5	711	2,264	241.5	243.5	294.5	233
LYF	8046南電	202602	243.5	243.5	239	241	▼-6.5	▼-2.63%	243	77	183	242	244.5	249.5	234
QSF	8046小型南電	202601	249	249	238	243	▼-4.5	▼-1.82%	242.5	962	2,852	242.5	243	293	233
QSF	8046小型南電	202602	247.5	247.5	238.5	243	▼-4.5	▼-1.82%	243	318	369	242.5	244	249	233
NVF	8069元太	202601	189.5	191.5	189.5	190.5	▲1	▲0.53%	190.5	106	578	190	190.5	202	181
NVF	8069元太	202602	189.5	0	0	189.5	0	0%	190.5	5	5	190	191	189.5	187.5
PRF	8086宏捷科	202601	114	114.5	107.5	108	▼-6	▼-5.26%	108	70	229	107.5	108.5	117	101
PRF	8086宏捷科	202602	108	108	108	108	▼-6	▼-5.26%	108	1	29	107.5	109	117	103.5
SKF	8112至上	202601	76.8	77.8	74.1	74.4	▼-1.4	▼-1.85%	74.4	1,052	2,308	74.3	74.5	78.3	62.6
SKF	8112至上	202602	75.6	76.4	74.4	74.7	▼-0.8	▼-1.06%	74.7	21	95	74.2	74.5	77.5	70
QUF	8150南茂	202601	49	49.65	46.55	48.1	▼-0.3	▼-0.62%	48.1	2,047	1,790	48.05	48.15	49.65	41.65
QUF	8150南茂	202602	49.35	49.4	46.3	47.05	▼-1.2	▼-2.49%	47.85	142	375	47.75	47.95	49.4	44.05
KKF	8163達方	202601	30.75	31.15	30.7	31.15	▲0.6	▲1.96%	30.95	70	105	30.7	31.15	33.7	30.55
KKF	8163達方	202602	30.95	31.15	30.95	31.15	▲0.35	▲1.14%	31.05	5	23	30.7	31.35	31.65	30.95
NWF	8299群聯	202601	1315	1360	1300	1345	▲25	▲1.89%	1345	1,410	4,061	1340	1350	1360	1010
NWF	8299群聯	202602	1325	1350	1325	1350	▲25	▲1.89%	1345	39	122	1345	1355	1350	1085
QNF	8299小型群聯	202601	1325	1360	1295	1345	▲25	▲1.89%	1345	6,033	14,494	1340	1345	1360	1005
QNF	8299小型群聯	202602	1320	1360	1300	1345	▲20	▲1.51%	1345	426	1,249	1340	1350	1360	1085
PQF	8358金居	202601	272	275.5	269.5	273	▲4.5	▲1.68%	273.5	1,596	7,766	273	273.5	292.5	216.5
PQF	8358金居	202602	274	274	271	271	▲3	▲1.12%	273	49	273	272.5	273.5	274	235
PMF	8436大江	202601	110	111.5	110	111.5	▲1.5	▲1.36%	111.5	3	9	104	0	112	108.5
PMF	8436大江	202602	0	0	0	0	0	0%	110.5			104.5	0	0	0
KLF	9904寶成	202601	30.65	30.75	30.55	30.6	▲0.1	▲0.33%	30.6	19	763	30.5	30.65	31.8	29.65
KLF	9904寶成	202602	30.7	30.7	30.7	30.7	▲0.1	▲0.33%	30.7	1	22	30.5	30.75	31.4	30.45
LMF	9914美利達	202601	83.4	84.2	82.1	83.4	▲0.1	▲0.12%	83.4	37	247	82.7	83.5	96.8	82
LMF	9914美利達	202602	83.1	0	0	83.1	0	0%	83.2	10	56	83	84	87.8	82.3
MVF	9938百和	202601	51.7	51.7	51.3	51.3	▲0.6	▲1.18%	51.3	5	324	51.2	51.5	57.7	51
MVF	9938百和	202602	0	0	0	0	0	0%	51.5		34	51.2	51.7	52.9	51.3
KOF	9939宏全	202601	120	120.5	120	120.5	▲0.5	▲0.42%	120.5	4	84	119.5	123	127.5	116
KOF	9939宏全	202602	120.5	0	0	120.5	0	0%	121	2	8	120	123.5	119.5	118
KPF	9945潤泰新	202601	30.8	30.8	30.25	30.3	▼-0.5	▼-1.62%	30.3	37	576	30.25	30.3	31.5	29.2
KPF	9945潤泰新	202602	30.9	30.9	30.9	30.9	0	0%	30.4	10	21	30.3	30.45	30.9	30.4
RUF	9958世紀鋼	202601	139	141.5	139	141.5	▲2.5	▲1.8%	141.5	74	776	141	142	144	135
RUF	9958世紀鋼	202602	139.5	141.5	139.5	141.5	▲2	▲1.43%	141.5	12	40	141.5	142.5	141.5	139.5
SWF	9958小型世紀鋼	202601	141.5	141.5	139.5	139.5	▲0.5	▲0.36%	141.5	44	297	140	0	143	133
SWF	9958小型世紀鋼	202602	0	0	0	0	0	0%	141.5			0	0	0	0