台股股票期貨總覽

2026/03/13 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202603	24.7	24.95	24.5	24.6	▼-0.4	▼-1.6%	24.6	1,686	2,362	24.55	24.7	31.1	20.4
DFF	1101台泥	202604	24.85	25.05	24.6	24.65	▼-0.45	▼-1.79%	24.65	729	1,553	24.65	24.8	26.9	23.75
DYF	1102亞泥	202603	34.8	34.8	34.5	34.5	▼-0.25	▼-0.72%	34.5	49	307	34.45	34.75	39.35	33.9
DYF	1102亞泥	202604	34.8	34.8	34.55	34.65	▲0.05	▲0.14%	34.65	42	141	34.5	34.8	35.2	34.15
DZF	1210大成	202603	53.1	53.6	53	53	0	0%	53	22	28	52.5	53.3	53.6	50.5
DZF	1210大成	202604	53	53	53	53	▲0.2	▲0.38%	53	7	13	52.9	53.7	53.2	52.8
CQF	1216統一	202603	70.2	71	69.9	70	▼-0.1	▼-0.14%	70	65	428	69.8	70.6	78.9	69.7
CQF	1216統一	202604	70.1	70.2	70.1	70.1	▼-0.1	▼-0.14%	70.1	28	283	70	70.8	74.1	70
CFF	1301台塑	202603	45.35	46.5	45	45.6	▼-0.45	▼-0.98%	45.6	1,038	3,822	45.55	45.6	55.4	38
CFF	1301台塑	202604	45.7	46.25	45.15	45.75	▼-0.4	▼-0.87%	45.75	519	1,428	45.65	45.75	55	44.95
CAF	1303南亞	202603	73.6	85.1	72.7	84.4	▲7	▲9.04%	84.4	19,229	8,491	84.4	84.5	96.9	37.4
CAF	1303南亞	202604	74.4	85	73	84.4	▲7.1	▲9.18%	84.5	5,187	2,633	84.5	84.7	97.8	73
EEF	1312國喬	202603	14.35	15	13.4	13.6	▼-0.4	▼-2.86%	13.6	763	2,742	13.55	13.6	15.55	10.3
EEF	1312國喬	202604	14.4	14.4	13.5	13.65	▼-0.35	▼-2.5%	13.65	204	421	13.6	13.65	15.55	12.55
EGF	1314中石化	202603	9.15	9.6	8.48	8.66	▼-0.19	▼-2.15%	8.67	2,856	2,562	8.65	8.69	10.5	6.79
EGF	1314中石化	202604	9.31	9.57	8.51	8.75	▼-0.24	▼-2.67%	8.75	616	669	8.66	8.74	9.77	8.09
EHF	1319東陽	202603	85.7	85.8	84.5	85.4	▼-1.8	▼-2.06%	85.5	166	348	85.3	85.5	117	84.5
EHF	1319東陽	202604	84.7	85.1	84.6	85.1	▼-2.4	▼-2.74%	85.6	80	274	85.4	85.8	106	84.6
DGF	1326台化	202603	42.3	42.65	40.9	41.6	▼-1.1	▼-2.58%	41.6	1,046	4,147	41.55	41.65	53	23.2
DGF	1326台化	202604	42.1	42.55	41	41.7	▼-1.1	▼-2.57%	41.7	413	999	41.65	41.75	53	41
CRF	1402遠東新	202603	27.65	28.1	27.25	27.35	▼-0.65	▼-2.32%	27.35	283	886	27.3	27.75	31.65	27.25
CRF	1402遠東新	202604	27.8	28.2	27.4	27.4	▼-0.6	▼-2.14%	27.4	61	210	27.45	27.8	31.7	27.4
EKF	1440南紡	202603	12.6	12.65	12.6	12.65	0	0%	12.65	3	42	12.5	12.85	14.5	12.6
EKF	1440南紡	202604	0	0	0	0	0	0%	12.65		9	12.55	12.75	13.65	12.65
LWF	1476儒鴻	202603	371.5	374	370.5	370.5	▼-7.5	▼-1.98%	370.5	24	121	343.5	398	443	368.5
LWF	1476儒鴻	202604	378	0	0	378	0	0%	370.5	13	54	344.5	401.5	382.5	382.5
KSF	1477聚陽	202603	275	290.5	275	283.5	▼-1.5	▼-0.53%	284.5	133	434	283	285	327	275
KSF	1477聚陽	202604	289.5	289.5	289.5	289.5	▲4	▲1.4%	285	12	58	284.5	286.5	289.5	281
SCF	1477小型聚陽	202603	271.5	292	269	284.5	▼-0.5	▼-0.18%	284.5	499	464	284.5	285.5	326.5	269
SCF	1477小型聚陽	202604	270	290	270	285	▼-0.5	▼-0.18%	285	9	34	285	287.5	309.5	270
UAF	1503士電	202603	197	203.5	184.5	201	▼-2	▼-0.99%	201	179	317	200	202.5	251	184.5
UAF	1503士電	202604	198	202.5	198	201	▼-2	▼-0.99%	201	43	113	200	202.5	243	198
EMF	1504東元	202603	68	70.6	68	69.4	▼-1.5	▼-2.12%	69.4	308	1,199	69.3	69.6	126	51
EMF	1504東元	202604	70.7	70.7	69.7	69.7	▼-1.7	▼-2.38%	69.7	170	325	69.5	69.8	83.3	65.6
SDF	1513中興電	202603	152	158	151.5	157.5	▲0.5	▲0.32%	157.5	175	814	157.5	158	189	145
SDF	1513中興電	202604	155.5	156	155.5	156	▼-1	▼-0.64%	158	87	234	157.5	158.5	179	146
ORF	1536和大	202603	50.9	52.6	50.9	52.6	▲0.7	▲1.35%	52.6	68	1,233	51.5	52.6	73.1	50.8
ORF	1536和大	202604	51.5	52.4	51.5	52.4	▲0.1	▲0.19%	52.4	50	266	51.2	52.4	62.4	51
EOF	1560中砂	202603	449	463	449	463	▲5.5	▲1.2%	463	17	60	460.5	470	543	406.5
EOF	1560中砂	202604	0	0	0	0	0	0%	463		6	458	467.5	482	445.5
MYF	1565精華	202603	0	0	0	0	0	0%	107.5		4	107.5	0	120.5	106.5
MYF	1565精華	202604	0	0	0	0	0	0%	107.5			98.4	0	0	0
OMF	1565小型精華	202603	0	0	0	0	0	0%	107.5		62	0	110	160	106
OMF	1565小型精華	202604	0	0	0	0	0	0%	107.5		1	0	111	113	113
EPF	1590亞德客-KY	202603	0	0	0	0	0	0%	1020		5	0	0	1220	957
EPF	1590亞德客-KY	202604	0	0	0	0	0	0%	1015		4	0	0	1110	978
CSF	1605華新	202603	31.3	32.25	30.6	32	0	0%	32	2,268	3,693	32	32.05	46.85	20.5
CSF	1605華新	202604	31.75	32.3	30.55	32.05	▲0.1	▲0.31%	32.05	769	2,438	32	32.1	37.3	29.5
VAF	1608華榮	202603	33	33	32.65	32.65	▼-0.7	▼-2.1%	32.65	15	60	32.65	0	41	32.65
VAF	1608華榮	202604	0	0	0	0	0	0%	32.65		1	32.65	0	0	0
RJF	1609大亞	202603	35.7	36.2	35.7	35.9	▼-0.2	▼-0.55%	35.9	28	848	34.7	35.95	49.25	34.2
RJF	1609大亞	202604	36.4	36.4	36	36	0	0%	36	10	123	34.7	36.05	41.75	36
MAF	1707葡萄王	202603	0	0	0	0	0	0%	119		1	0	0	134	121
QOF	1717長興	202603	62.1	66	61.1	65.3	▲2	▲3.16%	65.3	1,561	2,037	65.1	65.3	72.8	27.8
QOF	1717長興	202604	62.5	66.1	62	65.5	▲2.2	▲3.48%	65.6	512	534	65.3	65.5	72.4	56.8
EYF	1718中纖	202603	7.86	7.96	7.37	7.55	▼-0.29	▼-3.7%	7.55	130	325	7.5	7.55	8.36	6.4
EYF	1718中纖	202604	7.72	7.72	7.54	7.54	▼-0.18	▼-2.33%	7.54	20	98	7.52	7.59	8.05	6.9
EZF	1722台肥	202603	50.1	50.1	47.1	47.2	▼-0.3	▼-0.63%	47.2	107	185	47.2	47.95	51.8	45.75
EZF	1722台肥	202604	50.3	50.3	47.05	47.2	▼-0.6	▼-1.26%	47.2	30	52	47.2	47.8	50.3	45.8
SAF	1795美時	202603	250	250	233.5	235.5	▼-23.5	▼-9.07%	235.5	275	319	235	236	367.5	232.5
SAF	1795美時	202604	243	243.5	233	236	▼-22	▼-8.53%	236	176	149	235	236.5	289.5	233
KUF	1802台玻	202603	51.1	58.4	50.5	57.3	▲2.6	▲4.75%	57.3	6,727	9,880	57.4	57.5	73.8	14.95
KUF	1802台玻	202604	51.1	58.3	51	57.3	▲2.8	▲5.14%	57.3	4,937	4,890	57.3	57.4	73.7	49
QPF	1904正隆	202603	0	0	0	0	0	0%	17.15		56	17.15	0	19	17.3
QPF	1904正隆	202604	0	0	0	0	0	0%	17.25		35	17.3	0	18.3	17.4
SBF	1905華紙	202603	11.65	11.65	11.45	11.45	▼-0.3	▼-2.55%	11.45	11	126	11.45	11.7	13.1	11.45
SBF	1905華紙	202604	11.5	11.5	11.5	11.5	▼-0.25	▼-2.13%	11.5	1	61	11.5	11.6	13.05	11.5
QKF	1907永豐餘	202603	24.2	24.25	24	24.05	▼-0.35	▼-1.43%	24.05	10	108	22.65	0	28	22.85
QKF	1907永豐餘	202604	0	0	0	0	0	0%	24.1		27	22.7	0	27.2	24.9
OSF	1909榮成	202603	9.23	9.27	9.19	9.24	▼-0.03	▼-0.32%	9.24	35	123	8.51	10.1	11.35	9.16
OSF	1909榮成	202604	9.26	9.27	9.22	9.27	▼-0.09	▼-0.96%	9.27	9	205	8.55	10.2	10.15	9.22
CBF	2002中鋼	202603	19.3	19.3	19.05	19.15	▼-0.25	▼-1.29%	19.15	957	2,032	19.1	19.2	21.65	17.9
CBF	2002中鋼	202604	19.2	19.2	19	19.15	▼-0.25	▼-1.29%	19.15	440	1,201	19.15	19.2	21.4	19
FBF	2006東和鋼鐵	202603	79.4	79.7	77.4	77.4	▼-3.7	▼-4.56%	77.4	75	73	77.4	80	83.9	71.6
FBF	2006東和鋼鐵	202604	77.7	77.7	77.2	77.2	▼-3.5	▼-4.34%	77.2	17	208	76.9	79.9	83.2	73.9
FCF	2014中鴻	202603	17.4	17.6	17.3	17.35	▼-0.45	▼-2.53%	17.35	55	783	17.2	17.45	21.25	14.65
FCF	2014中鴻	202606	17.5	17.5	17.5	17.5	▼-0.3	▼-1.69%	17.5	5	138	17.4	17.55	20.8	15.6
FEF	2027大成鋼	202603	37.1	37.1	36.35	36.65	▼-0.2	▼-0.54%	36.65	580	2,003	36.65	36.7	41.35	35
FEF	2027大成鋼	202604	36.65	36.75	36.5	36.7	▼-0.25	▼-0.68%	36.7	414	863	36.7	36.75	37.85	35.7
FFF	2049上銀	202603	238.5	240.5	234.5	238	▼-5.5	▼-2.26%	239	260	1,061	238	239	271.5	200.5
FFF	2049上銀	202604	240	241.5	235	238	▼-7	▼-2.86%	240.5	108	191	238	239	263.5	212
QMF	2049小型上銀	202603	242.5	242.5	235	238.5	▼-5	▼-2.05%	239	417	1,115	238	242.5	275	193.5
QMF	2049小型上銀	202604	240	243	235.5	240.5	▼-4.5	▼-1.84%	240.5	128	281	239.5	244.5	262	207
FGF	2059川湖	202603	3300	3390	3300	3375	▲95	▲2.9%	3360	5	43	3360	0	3600	2880
FGF	2059川湖	202604	3380	3380	3380	3380	▲100	▲3.05%	3365	1	1	3360	0	3380	3380
SVF	2059小型川湖	202603	3190	3475	3160	3360	▲80	▲2.44%	3360	250	600	3355	3370	4190	2890
SVF	2059小型川湖	202604	3220	3465	3220	3365	▲85	▲2.59%	3365	102	137	3355	3375	3500	2905
FKF	2105正新	202603	29.35	29.55	29.05	29.5	▲0.3	▲1.03%	29.5	304	769	29.4	29.45	33.3	26.15
FKF	2105正新	202604	29.6	29.6	29.15	29.6	▲0.45	▲1.54%	29.6	98	194	29.45	29.5	31	28.15
FNF	2201裕隆	202603	27.45	28.15	27.35	28.15	▲0.3	▲1.08%	28.15	321	844	27.85	28.15	43.35	27.35
FNF	2201裕隆	202604	28	28.1	28	28.1	▲0.4	▲1.44%	28.1	180	795	27.8	28.1	31.2	27.4
ODF	2231為升	202603	81.8	82.4	81.2	82.4	▲0.6	▲0.73%	82.4	49	243	81.4	0	147	81.2
ODF	2231為升	202604	82	0	0	82	0	0%	82.6	23	75	80.8	0	96.5	82
FQF	2301光寶科	202603	156.5	172	156	167.5	▲7.5	▲4.69%	167.5	2,335	1,538	167.5	168	201	114
FQF	2301光寶科	202604	160	173	160	168.5	▲7.5	▲4.66%	168.5	898	834	168	169	198.5	144
CCF	2303聯電	202603	58.8	60.2	58.4	59.6	▼-1	▼-1.65%	59.6	8,184	9,961	59.5	59.7	80.2	43.5
CCF	2303聯電	202604	60	60.4	58.5	59.8	▼-0.9	▼-1.48%	59.8	4,519	5,533	59.7	59.9	69.6	56
FRF	2308台達電	202603	1340	1405	1335	1395	▲15	▲1.09%	1400	1,424	2,622	1395	1400	1490	900
FRF	2308台達電	202604	1350	1410	1345	1400	▲10	▲0.72%	1400	630	3,182	1400	1405	1490	1200
RVF	2308小型台達電	202603	1330	1410	1330	1400	▲20	▲1.45%	1400	4,943	5,593	1395	1400	1490	667
RVF	2308小型台達電	202604	1335	1415	1335	1400	▲10	▲0.72%	1400	1,592	3,931	1400	1405	1495	1200
FSF	2312金寶	202603	22.85	23.2	22.7	22.7	▼-0.75	▼-3.2%	22.7	277	1,133	22.7	22.8	36.8	21.15
FSF	2312金寶	202604	23.1	23.1	22.75	22.75	▼-0.6	▼-2.57%	22.75	68	460	22.6	22.8	26.1	21.25
FTF	2313華通	202603	195	213.5	193	213	▲11	▲5.45%	213	9,781	5,047	212.5	213	247	67.2
FTF	2313華通	202604	194	214	193	213	▲11	▲5.45%	213	3,398	2,650	212.5	213.5	247	185.5
DHF	2317鴻海	202603	209.5	216.5	209.5	214.5	0	0%	215	5,378	10,483	214.5	215	266	132.5
DHF	2317鴻海	202604	210	217	210	215.5	▼-0.5	▼-0.23%	215.5	3,199	14,670	215	216	253.5	202
CUF	2323中環	202603	11.45	11.45	10.4	10.5	▼-0.95	▼-8.3%	10.5	194	220	10.5	10.7	11.55	9.88
CUF	2323中環	202604	11.5	11.5	10.4	10.5	▼-0.9	▼-7.89%	10.5	59	72	10.5	10.6	11.5	10.2
CGF	2324仁寶	202603	32.4	32.75	32	32.1	▼-0.5	▼-1.53%	32.1	1,387	2,463	32.05	32.15	35.05	28.45
CGF	2324仁寶	202604	32.6	32.75	32.15	32.25	▼-0.4	▼-1.23%	32.25	529	765	32.2	32.25	32.8	28.5
LX1	2327國巨	202603	0	0	0	0	0	0%	258.5		1	0	0	513	175
LXF	2327國巨	202603	245.5	260	244.5	258	▲6.5	▲2.58%	258.5	1,423	2,345	257.5	258	313.5	151.5
LXF	2327國巨	202604	247	260.5	246	258	▲6	▲2.38%	259	652	986	257.5	258.5	306.5	239.5
QEF	2327小型國巨	202603	249	260	244	258.5	▲7	▲2.78%	258.5	1,652	5,052	258.5	259	313	222.5
QEF	2327小型國巨	202604	251.5	260	245	259	▲7	▲2.78%	259	639	1,763	258.5	259.5	312	239.5
KWF	2328廣宇	202603	45.4	46.35	45.4	46.2	▲0.2	▲0.43%	46.2	417	2,087	45.9	46.6	56.5	42.75
KWF	2328廣宇	202604	45.8	46.15	45.55	46.1	▲0.1	▲0.22%	46.1	90	498	45.8	46.5	52.8	42.8
UXF	2329華泰	202603	51.7	54.8	51.7	53	▲0.2	▲0.38%	53	919	1,712	52.9	53	71.4	46.8
UXF	2329華泰	202604	52	54.8	51.8	52.9	▲0.1	▲0.19%	52.9	272	467	52.9	53	60.4	46.8
CDF	2330台積電	202603	1845	1890	1840	1870	▼-20	▼-1.06%	1870	7,706	15,874	1870	1875	2040	826
CDF	2330台積電	202604	1850	1895	1845	1880	▼-20	▼-1.05%	1880	4,693	14,192	1875	1885	2045	1740
QFF	2330小型台積電	202603	1845	1885	1840	1870	▼-20	▼-1.06%	1870	22,734	39,091	1870	1875	2040	829
QFF	2330小型台積電	202604	1855	1895	1850	1880	▼-20	▼-1.05%	1880	11,921	25,612	1880	1885	2050	1740
FVF	2331精英	202603	23.9	24.05	23.3	23.55	▼-0.4	▼-1.67%	23.55	70	702	23.1	24.25	29.9	20
FVF	2331精英	202604	23.8	23.8	23.8	23.8	▼-0.1	▼-0.42%	23.5	43	187	23.1	24.25	28.05	23.8
FWF	2332友訊	202603	15	15.1	14.95	15.1	▼-0.05	▼-0.33%	15.1	18	238	15.05	16.2	17.6	14.5
FWF	2332友訊	202604	15.05	15.1	15	15.1	▼-0.15	▼-0.98%	15.1	12	54	15.1	16.25	16.15	14.45
DIF	2337旺宏	202603	100.5	110	100	110	▲10	▲10%	110	28,107	16,543	110	0	122	22.3
DIF	2337旺宏	202604	99.5	110.5	99.5	110.5	▲10	▲9.95%	110.5	14,715	11,949	110.5	0	122	88.5
QV1	2338光罩	202603	0	0	0	0	0	0%	53.4		51	0	0	56.1	34.35
QV1	2338光罩	202606	0	0	0	0	0	0%	53.1		2	0	0	58	37.15
QVF	2338光罩	202603	47.8	51.7	47.55	50.4	▲0.2	▲0.4%	50.4	33	425	50.2	51	59.4	33.6
QVF	2338光罩	202604	47.4	50.6	47.4	50.5	▲0.65	▲1.3%	50.5	6	31	50.5	51.3	58	40.8
FYF	2340台亞	202603	25.8	27.5	25.8	27.05	▲0.55	▲2.08%	27.05	318	781	26.6	27.15	29.7	23.8
FYF	2340台亞	202604	27.3	27.3	27.05	27.05	▲0.75	▲2.85%	27.05	206	472	26.55	27.15	28.1	23.95
FZF	2344華邦電	202603	105.5	114.5	105.5	109.5	▲0.5	▲0.46%	109.5	21,023	18,894	109	109.5	137	18.35
FZF	2344華邦電	202604	105.5	115	105.5	110	▲0.5	▲0.46%	110	4,747	4,315	109.5	110	128	95.4
OPF	2345智邦	202603	1505	1505	1430	1430	▼-95	▼-6.23%	1435	759	679	1425	1440	1530	1050
OPF	2345智邦	202604	1485	1485	1435	1435	▼-95	▼-6.21%	1440	333	539	1435	1450	1535	1300
SEF	2345小型智邦	202603	1485	1500	1425	1435	▼-90	▼-5.9%	1435	2,831	3,637	1430	1435	1530	834
SEF	2345小型智邦	202604	1515	1515	1435	1440	▼-90	▼-5.88%	1440	1,456	2,137	1435	1445	1535	1295
GAF	2347聯強	202603	70.1	70.1	69.2	69.8	▼-0.2	▼-0.29%	69.8	94	170	69.2	69.9	71.5	55.7
GAF	2347聯強	202604	69.7	70	69.7	70	▼-0.1	▼-0.14%	70	50	109	69.3	70.3	71.3	67.4
CWF	2352佳世達	202603	23.1	24.25	23	24.25	▲0.35	▲1.46%	24.25	175	298	24.2	24.45	29.45	22.85
CWF	2352佳世達	202604	23.9	24.25	23.85	24.15	▲0.5	▲2.11%	24.15	141	223	24.35	24.45	25.6	22.95
DSF	2353宏碁	202603	27.9	28.1	27	27.25	▼-0.85	▼-3.02%	27.25	2,700	3,066	27.2	27.4	33.7	24.65
DSF	2353宏碁	202604	27.7	27.85	27.1	27.4	▼-0.8	▼-2.84%	27.4	498	704	27.4	27.5	28.5	25
GCF	2354鴻準	202603	52.9	54	52.7	53.7	▼-0.1	▼-0.19%	53.7	353	456	53.5	53.7	76.7	51.8
GCF	2354鴻準	202604	53	54	53	53.5	▼-0.3	▼-0.56%	53.7	183	254	53.5	53.8	60.8	52
MBF	2355敬鵬	202603	40.65	43.75	40.65	42.5	▼-1	▼-2.3%	42.5	157	607	42.45	42.7	45.65	35.3
MBF	2355敬鵬	202604	40.65	43.75	40.65	42.45	▼-0.95	▼-2.19%	42.45	55	126	42.5	42.8	45	39.3
LQF	2356英業達	202603	42.45	43.15	42.35	42.5	▼-0.45	▼-1.05%	42.5	379	3,098	42.5	42.6	55.4	37.65
LQF	2356英業達	202604	42.4	43.15	42.4	42.5	▼-0.5	▼-1.16%	42.5	255	589	42.55	42.9	47.05	37.8
DJF	2357華碩	202603	576	593	573	590	▲8	▲1.37%	590	185	317	586	591	615	494.5
DJF	2357華碩	202604	583	593	579	589	▲6	▲1.03%	589	32	38	588	593	593	500
QRF	2357小型華碩	202603	575	594	574	592	▲10	▲1.72%	590	1,018	1,495	591	593	702	490
QRF	2357小型華碩	202604	579	595	576	593	▲10	▲1.72%	589	309	500	592	595	608	503
MJF	2360致茂	202603	1450	1500	1415	1495	▼-5	▼-0.33%	1525	159	234	1510	1525	1605	965
MJF	2360致茂	202604	1460	1520	1420	1520	▲30	▲2.01%	1525	104	186	1515	1535	1545	1230
VDF	2360小型致茂	202603	1480	1525	1415	1520	▲20	▲1.33%	1525	688	1,847	1520	1530	1590	742
VDF	2360小型致茂	202604	1450	1530	1425	1525	▲35	▲2.35%	1525	399	719	1525	1530	1570	1240
VBF	2367燿華	202603	70	74.6	70	72.8	▼-0.8	▼-1.09%	72.7	1,566	2,989	72.7	72.9	78	29.1
VBF	2367燿華	202604	70.4	74.5	70.2	73	▼-0.7	▼-0.95%	73	1,010	1,630	72.9	73.2	77.9	55
RKF	2368金像電	202603	904	966	894	938	▲23	▲2.51%	938	1,492	865	938	940	966	467
RKF	2368金像電	202604	909	966	896	940	▲24	▲2.62%	940	627	921	938	941	966	709
VGF	2368小型金像電	202603	897	967	892	942	▲27	▲2.95%	938	2,345	1,510	940	943	967	688
VGF	2368小型金像電	202604	899	967	891	942	▲26	▲2.84%	940	799	716	941	944	967	700
CXF	2371大同	202603	31.7	32.5	31.65	31.9	▼-0.45	▼-1.39%	31.9	562	2,428	31.9	32	43.65	30.5
CXF	2371大同	202604	32.25	32.4	31.9	31.9	▼-0.4	▼-1.24%	31.9	308	520	31.95	32.1	38.5	31.3
GHF	2376技嘉	202603	221	236	221	233	▲4.5	▲1.97%	233	628	962	232.5	233	258	198
GHF	2376技嘉	202604	230.5	236	230.5	232.5	▲4.5	▲1.97%	232.5	303	483	232.5	233	237	211.5
SLF	2376小型技嘉	202603	226	236.5	225.5	232.5	▲4	▲1.75%	233	445	1,608	231.5	233	316	200
SLF	2376小型技嘉	202604	228	236.5	227	233.5	▲5.5	▲2.41%	232.5	64	147	233.5	235	236.5	208
GIF	2377微星	202603	94	94.9	92.5	92.7	▼-1.7	▼-1.8%	92.7	259	775	92.5	92.7	143.5	87.7
GIF	2377微星	202604	93.3	93.5	92.7	92.7	▼-1.4	▼-1.49%	92.7	108	164	92.8	93	100	88.3
GJF	2379瑞昱	202603	470	472	468.5	470	▼-4	▼-0.84%	468.5	39	238	468	471	595	435
GJF	2379瑞昱	202604	472	472.5	472	472.5	▼-1	▼-0.21%	470.5	11	30	470	471.5	480	440
QGF	2379小型瑞昱	202603	469.5	472	467.5	468.5	▼-5.5	▼-1.16%	468.5	280	1,527	468	468.5	599	435
QGF	2379小型瑞昱	202604	460	472.5	460	471	▼-2.5	▼-0.53%	470.5	91	273	469	472	483	440
DKF	2382廣達	202603	285.5	289.5	283.5	288.5	▲1	▲0.35%	288.5	1,440	1,450	288.5	289	312.5	261.5
DKF	2382廣達	202604	284.5	290	284.5	289.5	▲1.5	▲0.52%	289.5	933	2,675	289	289.5	304.5	263
PJF	2383台光電	202603	2605	2760	2550	2710	▲80	▲3.04%	2705	541	398	2710	2715	2760	1360
PJF	2383台光電	202604	2610	2755	2570	2720	▲90	▲3.42%	2710	219	304	2715	2725	2755	2160
SFF	2383小型台光電	202603	2565	2765	2550	2705	▲75	▲2.85%	2705	4,072	3,481	2700	2710	2765	509
SFF	2383小型台光電	202604	2585	2770	2565	2710	▲80	▲3.04%	2710	1,783	2,852	2710	2715	2770	2150
GKF	2385群光	202603	121	124	120.5	123.5	▲1	▲0.82%	123.5	54	155	122.5	124	139	116
GKF	2385群光	202604	123	0	0	123	0	0%	124	34	52	122.5	124.5	125	118
QWF	2388威盛	202603	48.35	49.1	47.85	48.35	▼-0.65	▼-1.33%	48.35	287	720	48	48.35	62.5	42.75
QWF	2388威盛	202604	48.5	48.95	47.75	47.85	▼-1.15	▼-2.35%	48.25	71	556	47.65	48.25	51.2	42.95
GLF	2392正崴	202603	35.1	35.85	35.1	35.65	▲0.1	▲0.28%	35.65	23	238	35.5	35.8	41.5	35.1
GLF	2392正崴	202604	35.75	35.75	35.7	35.75	▲0.1	▲0.28%	35.75	3	51	35.5	35.8	40.45	35.6
GMF	2393億光	202603	60.5	65.3	60.4	64.9	▲1.5	▲2.37%	64.9	82	284	64.4	64.8	65.3	52.9
GMF	2393億光	202604	63.9	65.5	63.7	64.7	▲1.7	▲2.7%	64.7	43	96	64.6	65	65.5	57
GNF	2401凌陽	202603	20.95	21.05	20.4	20.85	▼-0.6	▼-2.8%	20.85	40	333	20.05	23.1	25.5	20
GNF	2401凌陽	202604	21.5	0	0	21.5	0	0%	20.9	28	35	20.05	23.15	23.7	20.5
GOF	2404漢唐	202603	1030	1035	1010	1015	▼-55	▼-5.14%	1025	89	262	1015	1025	1175	906
GOF	2404漢唐	202604	1030	1035	1015	1020	▼-50	▼-4.67%	1025	52	56	1020	1030	1155	945
UZF	2404小型漢唐	202603	1025	1045	1015	1025	▼-45	▼-4.21%	1025	799	2,309	1025	1030	1220	750
UZF	2404小型漢唐	202604	1035	1050	1020	1025	▼-45	▼-4.21%	1025	352	750	1025	1035	1160	951
CYF	2408南亞科	202603	232	245	229.5	238.5	▼-2	▼-0.83%	238.5	13,152	16,198	238.5	239	332	35.1
CYF	2408南亞科	202604	234	245.5	230	239	▼-1.5	▼-0.62%	239	4,642	6,097	239	239.5	304.5	209
CHF	2409友達	202603	16.5	17.05	16	16.45	▼-0.7	▼-4.08%	16.45	18,250	20,155	16.4	16.45	18	11.3
CHF	2409友達	202604	16.55	17.1	16.1	16.4	▼-0.85	▼-4.93%	16.4	10,656	7,037	16.4	16.45	18.1	14
DLF	2412中華電	202603	135.5	136	135.5	136	0	0%	136	151	1,128	136	136.5	138.5	132
DLF	2412中華電	202604	136	136.5	136	136.5	▲0.5	▲0.37%	136.5	22	209	136	136.5	138.5	135
VC1	2421建準	202603	145	145	145	145	▲2	▲1.4%	145.5	1	47	0	157	182.5	129.5
VCF	2421建準	202603	137.5	151.5	137.5	145	▲2.5	▲1.75%	145	156	116	145	146	159	125.5
VCF	2421建準	202604	138	150	138	145.5	▲3.5	▲2.46%	145.5	59	88	145.5	146	157	128.5
MKF	2439美律	202603	80.3	85.5	80.3	84.7	▲3.8	▲4.7%	84.7	212	221	84.5	85	117.5	76.2
MKF	2439美律	202604	84.2	85.8	84.2	84.9	▲3.8	▲4.69%	84.9	17	98	84.9	85.3	96.2	79
QTF	2441超豐	202603	83.3	85.8	83.2	85.1	▼-0.1	▼-0.12%	85.1	371	1,046	84.7	85.5	109	78.5
QTF	2441超豐	202604	83.3	85.4	83.3	85.4	▼-0.1	▼-0.12%	85.4	343	803	84.9	85.7	96.8	78.7
GRF	2449京元電子	202603	289.5	301.5	289.5	295.5	▼-5	▼-1.66%	295.5	1,292	1,619	296	298	336	112.5
GRF	2449京元電子	202604	293	302.5	291	297	▼-4	▼-1.33%	297	742	1,146	297	299.5	333	258.5
DVF	2454聯發科	202603	1730	1750	1725	1730	▼-55	▼-3.08%	1730	1,577	1,680	1725	1735	1985	1175
DVF	2454聯發科	202604	1740	1760	1730	1735	▼-60	▼-3.34%	1735	1,158	2,411	1735	1740	1980	1605
PUF	2454小型聯發科	202603	1715	1750	1715	1730	▼-55	▼-3.08%	1730	2,693	5,649	1725	1730	1985	1150
PUF	2454小型聯發科	202604	1730	1755	1730	1735	▼-60	▼-3.34%	1735	1,676	4,766	1730	1740	1985	1595
GUF	2455全新	202603	218.5	240.5	214	236.5	▲13.5	▲6.05%	237	2,507	2,390	236	237	264.5	125
GUF	2455全新	202604	217.5	241.5	214.5	238	▲15	▲6.73%	238	707	754	237	238	264	187.5
GVF	2457飛宏	202603	27.3	27.7	26.75	27.15	▼-0.75	▼-2.69%	27.15	81	726	27.1	27.35	40.45	25.95
GVF	2457飛宏	202604	27	27.25	27	27.25	▼-0.75	▼-2.68%	27.25	35	70	27.1	27.35	31.4	26.25
GWF	2458義隆	202603	137.5	143.5	137	142.5	▼-1	▼-0.7%	142.5	146	221	142.5	143	143.5	115.5
GWF	2458義隆	202604	137.5	143.5	137.5	143	0	0%	143	42	54	142.5	143	144	121
GXF	2474可成	202603	187	187.5	183.5	186	▼-2	▼-1.06%	186	396	746	185.5	186	210	175.5
GXF	2474可成	202604	185.5	186.5	184	185.5	▼-3	▼-1.59%	185.5	178	650	185.5	186	195.5	182
GYF	2481強茂	202603	93	98.2	91.9	98.2	▲2.3	▲2.4%	98	1,060	1,159	97.8	98.2	102	77.4
GYF	2481強茂	202604	93.7	98.1	92.8	98	▲2.4	▲2.51%	97.8	411	693	97.6	98.1	99.7	82.1
GZF	2485兆赫	202603	58.7	64.4	58.2	63.2	▲4.6	▲7.85%	63.2	8,976	1,600	63.1	63.2	64.4	13.8
GZF	2485兆赫	202604	58	64.5	58	63.2	▲4.5	▲7.67%	63.2	1,633	677	63.1	63.2	64.5	40.85
UTF	2486一詮	202603	136.5	152	134.5	152	▲13.5	▲9.75%	152	510	793	152	0	164	83.3
UTF	2486一詮	202604	139	152	139	152	▲13.5	▲9.75%	152	152	157	152	0	152	122
HA1	2489瑞軒	202603	0	0	0	0	0	0%	41.3		3	38.05	0	47.95	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	41.25		72	0	0	48.05	13.65
HAF	2489瑞軒	202603	35.8	41.3	35.4	41.3	▲3.75	▲9.99%	41.3	4,516	9,225	41.3	0	47.95	14.95
HAF	2489瑞軒	202604	35	41.15	35	41.15	▲3.7	▲9.88%	41.15	982	2,240	41.15	0	47.9	35
HBF	2492華新科	202603	119.5	131	119.5	129.5	▲4.5	▲3.6%	130	459	999	129	130.5	161.5	96.4
HBF	2492華新科	202604	124.5	131	122	130	▲4.5	▲3.59%	130	79	240	130	131	160	121.5
HCF	2498宏達電	202603	41.85	42.6	41.5	41.65	▼-1.1	▼-2.57%	41.65	258	1,230	41.6	41.7	75	39.3
HCF	2498宏達電	202604	41.85	42.4	41.6	41.8	▼-0.7	▼-1.65%	41.8	70	452	41.5	41.7	45.75	39.75
HH1	2515中工	202603	0	0	0	0	0	0%	16.1		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	16.05		15	0	0	17.9	10.9
HHF	2515中工	202603	16	16.5	15.8	16.1	▼-0.15	▼-0.92%	16.1	160	1,095	16	16.15	19.15	13.1
HHF	2515中工	202604	16	16.45	15.8	16.25	▼-0.05	▼-0.31%	16.25	42	257	16	16.25	18.9	15.2
HIF	2520冠德	202603	33.05	33.35	32.8	32.8	▼-0.4	▼-1.2%	32.8	25	205	32.4	32.85	33.6	30
HIF	2520冠德	202604	33.2	33.2	33	33	▼-0.25	▼-0.75%	33	14	178	32.35	33.05	33.25	30.8
HL1	2542興富發	202603	0	0	0	0	0	0%	36.55		28	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	36.85		86	0	0	46.25	35.7
HLF	2542興富發	202603	36.35	36.55	36.25	36.55	▼-0.05	▼-0.14%	36.55	85	262	36.25	36.55	40.9	34.95
HLF	2542興富發	202604	36.4	36.6	36.4	36.6	▼-0.2	▼-0.54%	36.6	35	397	36.5	36.7	38.5	35.45
HOF	2548華固	202603	115.5	116.5	115.5	116.5	▼-0.5	▼-0.43%	116.5	33	64	116	117	117	99.6
HOF	2548華固	202604	116.5	117	116.5	117	▼-0.5	▼-0.43%	117	28	143	116.5	117.5	117.5	111.5
CZF	2603長榮	202603	212	212.5	207.5	209	▼-3	▼-1.42%	209	2,509	5,722	208.5	209	259	178.5
CZF	2603長榮	202604	211	213.5	208.5	209.5	▼-3	▼-1.41%	209.5	2,161	4,067	209.5	210	221.5	190.5
HQF	2605新興	202603	35.9	36.2	33.45	34.45	▼-1.25	▼-3.5%	34.5	1,442	2,178	34.45	34.65	40.55	23.6
HQF	2605新興	202604	35.6	36	33.7	34.8	▼-0.8	▼-2.25%	34.8	278	620	34.5	34.8	41	30.45
QCF	2606裕民	202603	60.7	60.7	58.3	58.4	▼-2	▼-3.31%	58.4	391	777	58.2	58.5	73.8	57.3
QCF	2606裕民	202604	59	60	58.5	58.6	▼-1.8	▼-2.98%	58.6	160	306	58.5	58.7	70.4	58.5
DAF	2609陽明	202603	61.5	62.9	58.8	59.1	▼-3.2	▼-5.14%	59.1	2,038	4,805	59	59.2	84.4	51.3
DAF	2609陽明	202604	61.5	62.2	59.1	59.2	▼-3.2	▼-5.13%	59.2	804	1,951	59.1	59.4	68.9	55.5
DBF	2610華航	202603	18.8	18.85	18.25	18.4	▼-0.5	▼-2.65%	18.4	1,828	2,718	18.4	18.45	23.3	17.35
DBF	2610華航	202604	18.8	18.9	17.95	18.4	▼-0.55	▼-2.9%	18.4	1,598	3,866	18.4	18.45	21.55	17.95
QXF	2615萬海	202603	80.9	81.3	77.8	78.3	▼-1.8	▼-2.25%	78.3	1,729	4,879	78.2	78.3	124.5	72.6
QXF	2615萬海	202604	79.9	79.9	77.2	77.5	▼-2.6	▼-3.25%	77.6	1,466	2,353	77.4	77.7	91.5	75.7
HSF	2618長榮航	202603	33.75	34.15	33.1	33.3	▼-0.35	▼-1.04%	33.3	1,999	3,992	33.35	33.45	39.8	31.3
HSF	2618長榮航	202604	34	34.3	33.45	33.5	▼-0.3	▼-0.89%	33.5	884	3,848	33.5	33.6	38.4	31.4
PGF	2633台灣高鐵	202603	25.55	25.9	25.55	25.85	▼-0.15	▼-0.58%	25.85	56	56	25.7	25.85	27.6	25.55
PGF	2633台灣高鐵	202604	25.55	25.9	25.55	25.9	▼-0.1	▼-0.38%	25.9	24	63	25.9	26.05	27.2	25.55
RCF	2634漢翔	202603	49.9	51.2	49.9	50.9	▲0.5	▲0.99%	50.9	72	788	50.5	51	70.3	49.85
RCF	2634漢翔	202604	51.1	51.3	50.5	50.7	0	0%	50.7	38	126	50.7	51.2	57.1	50.3
DCF	2801彰銀	202603	20.6	20.8	20.6	20.65	0	0%	20.65	155	1,176	20.6	20.65	22.15	20.25
DCF	2801彰銀	202604	20.65	20.65	20.65	20.65	▼-0.05	▼-0.24%	20.65	2	140	20.55	20.75	20.85	20.45
IAF	2834臺企銀	202603	15.1	15.15	15	15	▼-0.15	▼-0.99%	15	39	315	15	15.1	16.55	15
IAF	2834臺企銀	202604	15.2	15.2	15.05	15.05	▼-0.1	▼-0.66%	15.05	6	149	15.05	15.15	16.1	15.05
CJF	2880華南金	202603	34.05	34.1	33.65	33.8	0	0%	33.8	120	346	33.7	0	38.1	32.65
CJF	2880華南金	202604	33.9	33.9	33.9	33.9	▼-0.05	▼-0.15%	33.9	37	93	33.8	0	36.95	33.9
CEF	2881富邦金	202603	88.2	88.6	87.7	87.9	▼-1	▼-1.12%	87.9	552	1,945	87.8	88.2	97.3	83.8
CEF	2881富邦金	202604	88.7	88.7	88	88	▼-1.1	▼-1.23%	88	360	788	88.1	88.5	95.5	84.9
CKF	2882國泰金	202603	70.7	72.3	70.7	71.8	▼-0.5	▼-0.69%	71.8	720	2,235	71.7	71.9	81.4	67.2
CKF	2882國泰金	202604	71.8	72.4	71.7	72	▼-0.4	▼-0.55%	72	135	804	71.8	72.3	80.1	68
LR1	2883凱基金	202603	0	0	0	0	0	0%	20.05		30	0	0	17.5	15.4
LRF	2883凱基金	202603	20.1	20.3	19.8	20.05	▲0.05	▲0.25%	20.05	246	1,082	20.05	20.15	22.4	15.15
LRF	2883凱基金	202604	20.05	20.2	20.05	20.2	▲0.2	▲1%	20.2	148	331	20.05	20.2	22.15	19.35
DNF	2884玉山金	202603	32.95	33.2	32.85	33.05	▲0.15	▲0.46%	33.05	162	560	32.9	33.05	35.6	29.9
DNF	2884玉山金	202604	33.2	33.2	32.95	33.05	▲0.15	▲0.46%	33.05	86	412	33	33.1	35.55	32.6
DOF	2885元大金	202603	43.4	43.9	43.1	43.2	▼-0.8	▼-1.82%	43.2	257	489	43.2	43.25	49.5	41.9
DOF	2885元大金	202604	43.35	43.4	43.35	43.4	▼-0.5	▼-1.14%	43.4	57	399	43.35	43.45	49.45	43.35
CLF	2886兆豐金	202603	39.05	39.05	38.75	38.8	▲0.1	▲0.26%	38.8	218	384	38.45	38.8	41.1	38.25
CLF	2886兆豐金	202604	38.9	38.9	38.9	38.9	▼-0.05	▼-0.13%	38.9	4	119	38.75	39.1	40.7	38.8
CMF	2887台新新光金	202603	24.35	24.8	24.35	24.7	▲0.1	▲0.41%	24.7	1,009	2,899	24.5	24.75	26	14.9
CMF	2887台新新光金	202604	24.9	24.95	24.6	24.95	▲0.25	▲1.01%	24.95	341	1,417	24.65	24.9	25.95	22.45
DE1	2890永豐金	202606	0	0	0	0	0	0%	31.85		9	0	0	25	25
DEF	2890永豐金	202603	31.8	31.8	31.5	31.5	▼-0.4	▼-1.25%	31.5	5	166	30.85	31.7	33.3	26.8
DEF	2890永豐金	202604	0	0	0	0	0	0%	31.7		57	30.9	31.85	33	31.95
CNF	2891中信金	202603	50.8	51.7	50.6	51.5	▲0.6	▲1.18%	51.5	632	1,399	51.4	51.5	56.3	42.45
CNF	2891中信金	202604	51.4	51.6	51.2	51.6	▲0.4	▲0.78%	51.6	274	1,038	51.6	51.7	54.2	50.4
DPF	2892第一金	202603	28.75	28.95	28.65	28.9	▲0.1	▲0.35%	28.9	25	179	28	28.9	30.15	28.15
DPF	2892第一金	202604	0	0	0	0	0	0%	28.9		172	27.5	29	29.85	28.8
IHF	2913農林	202603	12.2	12.3	12.2	12.3	▲0.05	▲0.41%	12.3	3	99	12.25	12.5	13.25	12.2
IHF	2913農林	202604	12.3	12.3	12.3	12.3	0	0%	12.3	6	19	12.3	12.45	12.3	12.3
DWF	2915潤泰全	202603	51.7	51.8	51.3	51.8	▼-0.1	▼-0.19%	51.8	135	458	51.6	52	56.8	50.6
DWF	2915潤泰全	202604	51.6	51.6	51.5	51.5	▼-0.3	▼-0.58%	51.5	115	380	51.7	52.1	54.2	51.2
SJF	3005神基	202603	134	136	131.5	135	▼-1	▼-0.74%	135	60	120	135	135.5	138	110
SJF	3005神基	202604	134.5	135	134	135	▼-2	▼-1.46%	135	5	19	135	136	137.5	112.5
IIF	3006晶豪科	202603	157	167	152.5	161.5	▼-4	▼-2.42%	161.5	3,846	3,858	161	162	200.5	60
IIF	3006晶豪科	202604	156.5	166	152.5	161.5	▼-4	▼-2.42%	161.5	1,060	502	161	162	174	132
IJF	3008大立光	202603	2320	2325	2320	2325	▼-35	▼-1.48%	2340	12	92	2290	2365	2540	2230
IJF	3008大立光	202604	2365	0	0	2365	0	0%	2355	9	33	2305	2380	2495	2230
OLF	3008小型大立光	202603	2325	2365	2310	2340	▼-20	▼-0.85%	2340	589	1,506	2340	2345	2750	2030
OLF	3008小型大立光	202604	2320	2370	2310	2355	▼-10	▼-0.42%	2355	391	698	2355	2360	2545	2145
RAF	3017奇鋐	202603	1865	1935	1820	1875	▼-10	▼-0.53%	1875	952	1,200	1870	1875	1960	1290
RAF	3017奇鋐	202604	1865	1935	1825	1870	▼-20	▼-1.06%	1880	342	632	1875	1885	1955	1555
UHF	3017小型奇鋐	202603	1810	1935	1810	1875	▼-10	▼-0.53%	1875	2,771	2,769	1870	1875	1960	887
UHF	3017小型奇鋐	202604	1855	1940	1830	1885	▼-5	▼-0.26%	1880	1,358	2,382	1880	1885	1960	1530
IMF	3019亞光	202603	127	131	126.5	130.5	▲1.5	▲1.16%	130.5	936	2,832	130	130.5	173	119
IMF	3019亞光	202604	127.5	129.5	127	129	0	0%	129	511	940	128	129	153.5	118.5
IOF	3034聯詠	202603	386	389	385	387	▲0.5	▲0.13%	387	162	704	384	387	419	348
IOF	3034聯詠	202604	388	388	385	387	▲0.5	▲0.13%	386.5	33	122	385	387	392.5	350
QHF	3034小型聯詠	202603	383	388	381	385	▼-1.5	▼-0.39%	387	461	2,962	384.5	385.5	435	350
QHF	3034小型聯詠	202604	383	387.5	382	386.5	0	0%	386.5	221	608	385.5	387	392	356
IPF	3035智原	202603	151	152	149.5	150.5	▼-3	▼-1.95%	150.5	503	1,737	150	151	186	142
IPF	3035智原	202604	151	151.5	149	149.5	▼-3.5	▼-2.29%	149.5	468	1,659	149.5	150	172.5	141.5
IQF	3036文曄	202603	231	236	226.5	235.5	▲4.5	▲1.95%	235.5	1,138	1,136	234.5	235.5	236.5	135.5
IQF	3036文曄	202604	228.5	235	226.5	233	▲3	▲1.3%	233	525	1,139	232.5	234	235	179
IR1	3037欣興	202603	0	0	0	0	0	0%	507		5	480.5	0	466.5	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	513		2	0	0	291.5	130.5
IRF	3037欣興	202603	460	512	458	504	▲26	▲5.44%	505	4,400	4,944	504	505	512	169
IRF	3037欣興	202604	463.5	514	460	506	▲26	▲5.42%	506	2,096	3,157	505	507	514	393.5
ITF	3042晶技	202603	89.7	94.4	89.6	94.4	▲1.6	▲1.72%	94.4	126	579	94.5	94.9	95.3	85.3
ITF	3042晶技	202604	90.2	94.2	89.9	93.8	▲1.6	▲1.74%	93.8	37	134	94.6	95	94.9	88.5
LBF	3044健鼎	202603	350	393	347.5	378	▲18	▲5%	378	448	264	376.5	381	420	334.5
LBF	3044健鼎	202604	363	394.5	363	378	▲15	▲4.13%	378	79	198	378	382	395	350
LCF	3045台灣大	202603	106	106.5	106	106.5	▲0.5	▲0.47%	106.5	105	363	106	106.5	115.5	105.5
LCF	3045台灣大	202604	106.5	106.5	106.5	106.5	0	0%	106.5	30	704	106.5	107	109	106.5
QQF	3078僑威	202603	60.3	60.5	60.3	60.3	▲0.4	▲0.67%	60.3	15	39	60.3	61	63.3	57.8
QQF	3078僑威	202604	60.1	0	0	60.1	0	0%	60.5	6	14	60.2	61.1	62.3	62.3
OTF	3081聯亞	202603	1415	1505	1370	1490	▲30	▲2.05%	1490	589	555	1470	1485	1620	287
OTF	3081聯亞	202604	1375	1505	1375	1500	▲35	▲2.39%	1500	354	881	1480	1495	1620	1245
NAF	3105穩懋	202603	290	318	289	313.5	▲6.5	▲2.12%	313.5	3,845	6,689	313	314	362.5	118
NAF	3105穩懋	202604	296	318.5	295.5	314	▲7	▲2.28%	314	2,295	2,588	314	315	361.5	256
QIF	3105小型穩懋	202603	293.5	318	288	313.5	▲6.5	▲2.12%	313.5	2,427	4,754	313	313.5	363.5	93.5
QIF	3105小型穩懋	202606	306	320	298	317.5	▲9.5	▲3.08%	317.5	80	273	317.5	318	359.5	87.8
NBF	3152璟德	202603	137	137	137	137	▼-0.5	▼-0.36%	137	7	38	137	139.5	172	130
NBF	3152璟德	202604	138	0	0	138	0	0%	137.5	5	19	133	139.5	147	130.5
IX1	3189景碩	202603	324.5	334.5	324.5	334.5	▲30	▲9.85%	333.5	29	723	330	334.5	349	89
IX1	3189景碩	202606	0	0	0	0	0	0%	332.5		18	0	0	337.5	105.5
IXF	3189景碩	202603	276.5	319	276	319	▲29	▲10%	319	4,610	2,483	319	0	332	206.5
IXF	3189景碩	202604	280	319.5	280	319.5	▲29	▲9.98%	319.5	1,622	1,441	319.5	0	332	264
NCF	3211順達	202603	294	310.5	294	308.5	▲8.5	▲2.83%	308.5	23	210	308	308.5	341.5	280
NCF	3211順達	202604	300	309.5	300	309.5	▲6.5	▲2.15%	309.5	9	24	309	309.5	327	285.5
PAF	3227原相	202603	197.5	200	197	200	▲1.5	▲0.76%	200	33	332	198	201	247	183
PAF	3227原相	202604	199	199	199	199	▲1	▲0.51%	199	5	35	198	201.5	206.5	188.5
DXF	3231緯創	202603	130	135.5	129.5	135	▲2.5	▲1.89%	135	4,795	8,365	135	135.5	163	116
DXF	3231緯創	202604	130.5	135.5	130	135.5	▲2.5	▲1.88%	135.5	1,747	2,518	135	135.5	140.5	121.5
NDF	3260威剛	202603	340	363.5	338.5	362	▲13	▲3.72%	362	2,074	5,612	361.5	362	390.5	155.5
NDF	3260威剛	202604	343.5	364	343	362	▲12	▲3.43%	362.5	765	751	362	363	366	257
NEF	3264欣銓	202603	147	152.5	147	151.5	0	0%	151.5	349	2,503	151.5	152.5	170.5	88
NEF	3264欣銓	202604	146	152	146	152	0	0%	152	83	138	152	153	160.5	129.5
PXF	3293鈊象	202603	720	728	720	721	▼-5	▼-0.69%	724	20	83	672	724	798	675
PXF	3293鈊象	202604	728	0	0	728	0	0%	726	11	91	672	724	730	680
PYF	3293小型鈊象	202603	723	730	719	724	▼-2	▼-0.28%	724	431	1,154	723	726	878	651
PYF	3293小型鈊象	202604	725	730	721	726	▼-2	▼-0.27%	726	331	757	725	728	739	675
PTF	3324雙鴻	202603	1015	1080	1015	1065	▲10	▲0.95%	1060	578	944	1060	1065	1210	888
PTF	3324雙鴻	202604	1040	1080	1025	1060	0	0%	1065	225	511	1060	1070	1205	899
ULF	3324小型雙鴻	202603	1015	1085	1005	1065	▲10	▲0.95%	1060	2,411	3,911	1060	1065	1220	700
ULF	3324小型雙鴻	202604	1020	1090	1010	1065	▲5	▲0.47%	1065	1,377	2,141	1060	1070	1220	899
QLF	3374精材	202603	167	174	165.5	172	▲0.5	▲0.29%	172	312	514	172	173.5	197	146.5
QLF	3374精材	202604	167	174	166	172	▲1.5	▲0.88%	172	130	176	172	174.5	196	160
IYF	3376新日興	202603	196.5	198	194	196.5	▼-3	▼-1.5%	196.5	848	1,431	196.5	197	254	175.5
IYF	3376新日興	202604	196.5	196.5	194	194	▼-5.5	▼-2.76%	195	376	626	194.5	195	223.5	177.5
IZF	3380明泰	202603	35.75	36.6	35.25	36.25	▲0.25	▲0.69%	36.25	187	386	36.2	36.4	37.75	29.9
IZF	3380明泰	202604	35.8	36.55	35.3	36.4	▲0.4	▲1.11%	36.4	82	339	36.2	36.4	37.25	31.6
LEF	3406玉晶光	202603	411.5	429.5	399	429.5	▲6	▲1.42%	429.5	200	153	427	434.5	486.5	392
LEF	3406玉晶光	202604	0	0	0	0	0	0%	428.5		52	424	434.5	0	0
QJF	3406小型玉晶光	202603	416.5	429	399.5	429	▲5.5	▲1.3%	429.5	1,069	692	418	429	486.5	388.5
QJF	3406小型玉晶光	202604	418	428.5	400	428.5	▲4.5	▲1.06%	428.5	218	161	420	430	447	390
JBF	3443創意	202603	2270	2335	2255	2285	▼-15	▼-0.65%	2275	277	598	2255	2295	2810	1390
JBF	3443創意	202604	2305	2305	2305	2305	0	0%	2285	188	327	2260	2305	2810	2165
RWF	3443小型創意	202603	2220	2340	2195	2275	▼-25	▼-1.09%	2275	2,483	4,743	2270	2275	2855	1180
RWF	3443小型創意	202604	2225	2345	2215	2285	▼-20	▼-0.87%	2285	1,719	1,868	2280	2285	2810	2165
DQF	3481群創	202603	30.15	31.55	29.7	29.7	▼-3.3	▼-10%	29.7	113,558	27,697	0	29.7	33.05	11.45
DQF	3481群創	202604	30	31.55	29.75	29.75	▼-3.3	▼-9.98%	29.75	34,888	25,179	0	29.75	33.1	23.05
PIF	3529力旺	202603	2460	2520	2460	2515	▲45	▲1.82%	2480	16	47	2450	2520	2595	1510
PIF	3529力旺	202604	2515	2520	2515	2520	▲55	▲2.23%	2480	5	35	2450	2495	2540	2330
RSF	3529小型力旺	202603	2450	2570	2375	2480	▲10	▲0.4%	2480	701	1,156	2475	2495	2615	1510
RSF	3529小型力旺	202604	2430	2565	2410	2480	▲15	▲0.61%	2480	139	572	2470	2495	2580	2160
QDF	3532台勝科	202603	122	128	120	126.5	▲2.5	▲2.02%	126.5	185	434	126.5	127	156	86.2
QDF	3532台勝科	202604	120.5	129	120.5	126.5	▲2.5	▲2.02%	126.5	164	330	126.5	127	142	110.5
JFF	3533嘉澤	202603	1840	1845	1735	1760	▼-65	▼-3.56%	1760	57	144	1745	1760	1880	1260
JFF	3533嘉澤	202604	1735	1770	1735	1765	▼-60	▼-3.29%	1765	29	81	1745	1770	1805	1445
RFF	3533小型嘉澤	202603	1840	1855	1730	1765	▼-60	▼-3.29%	1760	1,394	1,606	1760	1765	1895	1160
RFF	3533小型嘉澤	202604	1820	1850	1735	1765	▼-60	▼-3.29%	1765	626	815	1760	1775	1895	1405
OUF	3552同致	202603	49.7	0	0	49.7	0	0%	48.9	1	14	48.55	49.25	53.2	46.3
OUF	3552同致	202604	50	0	0	50	0	0%	49.2	1	4	45.65	49.6	53.5	53.3
JMF	3653健策	202603	3370	3410	3250	3255	▼-210	▼-6.06%	3250	159	214	3245	3260	3535	2340
JMF	3653健策	202604	3395	3415	3260	3260	▼-205	▼-5.92%	3260	90	153	3260	3275	3520	2880
RGF	3653小型健策	202603	3350	3440	3245	3250	▼-215	▼-6.2%	3250	1,634	1,710	3250	3255	3625	1790
RGF	3653小型健策	202604	3450	3450	3255	3260	▼-205	▼-5.92%	3260	561	850	3260	3265	3610	2880
UMF	3661世芯-KY	202603	3215	3215	3205	3205	▼-125	▼-3.75%	3210	11	121	3180	0	3635	2905
UMF	3661世芯-KY	202604	3220	3270	3220	3220	▼-115	▼-3.45%	3220	9	55	3190	0	3510	3035
UOF	3661小型世芯-KY	202603	3285	3285	3200	3210	▼-120	▼-3.6%	3210	1,038	2,517	3205	3210	4245	2550
UOF	3661小型世芯-KY	202604	3250	3290	3205	3220	▼-115	▼-3.45%	3220	713	1,533	3215	3220	3555	3005
VEF	3665貿聯-KY	202603	1575	1605	1575	1585	▼-50	▼-3.06%	1600	94	180	1590	1615	1800	1270
VEF	3665貿聯-KY	202604	1590	1635	1590	1600	▼-35	▼-2.14%	1600	102	177	1595	1625	1795	1340
VFF	3665小型貿聯-KY	202603	1590	1630	1565	1600	▼-35	▼-2.14%	1600	1,105	1,833	1595	1605	1805	1260
VFF	3665小型貿聯-KY	202604	1580	1630	1565	1600	▼-35	▼-2.14%	1600	691	935	1600	1605	1795	1295
JNF	3673TPK-KY	202603	38.8	39.5	38.8	39	▼-0.45	▼-1.14%	39	21	187	38.95	39.2	43.45	37.3
JNF	3673TPK-KY	202604	39.2	39.2	39.1	39.1	▼-0.55	▼-1.39%	39.1	5	65	39	39.3	42.5	38.8
SYF	3680家登	202603	381.5	381.5	380.5	380.5	▼-4	▼-1.04%	380.5	16	193	355.5	385	462	356.5
SYF	3680家登	202604	381	381	380	380	▼-4	▼-1.04%	380.5	16	57	354.5	384.5	432.5	380
SZF	3680小型家登	202603	373	381	370	379	▼-5.5	▼-1.43%	380.5	200	1,049	379.5	380.5	462.5	287
SZF	3680小型家登	202604	375	380.5	375	380.5	▼-3.5	▼-0.91%	380.5	129	377	378.5	380.5	433.5	357.5
NGF	3691碩禾	202603	111.5	117.5	111.5	115.5	▲0.5	▲0.43%	115.5	55	197	115	117.5	143.5	85.3
NGF	3691碩禾	202604	116.5	116.5	116.5	116.5	▲1.5	▲1.3%	116.5	51	68	114.5	117.5	140.5	106
JPF	3702大聯大	202603	72.2	74.5	71.9	74.5	▲1.4	▲1.92%	74.5	336	488	74.5	75	74.5	61.1
JPF	3702大聯大	202604	72.2	74.4	72.1	74.4	▲1	▲1.36%	74.4	136	541	74.4	75.1	74.4	65.7
PSF	3706神達	202603	81.3	83.4	81.3	82.5	▼-0.6	▼-0.72%	82.5	816	2,590	82.2	82.5	109	72.5
PSF	3706神達	202604	81.3	83	81	81.8	▼-0.9	▼-1.09%	81.8	339	881	81.8	82.1	83	72.2
OZF	3711日月光投控	202603	328	343	325.5	340.5	▲5.5	▲1.64%	340.5	1,399	1,374	339	339.5	395	138.5
OZF	3711日月光投控	202604	327.5	344.5	327.5	340	▲3	▲0.89%	340	790	1,496	340	341	395.5	310
QBF	3714富采	202603	44.15	45	42.45	42.95	▼-1.2	▼-2.72%	42.95	899	350	42.9	43.1	45	34.95
QBF	3714富采	202604	44.7	44.9	42.75	43	▼-0.85	▼-1.94%	43	108	121	43	43.2	44.9	35.6
NIF	4123晟德	202603	44	44.7	43.55	43.55	▼-1.35	▼-3.01%	43.55	54	395	43.5	43.85	51.7	38.4
NIF	4123晟德	202604	44.15	44.3	43.5	43.5	▼-1.2	▼-2.68%	43.5	36	375	43.45	43.85	50	42.8
RDF	4128中天	202603	17.6	18.35	17.6	18.25	▲1.3	▲7.67%	18.25	32	43	17.6	18.6	22.9	16.95
RDF	4128中天	202604	18.05	18.25	18.05	18.25	▲1.35	▲7.99%	18.25	12	21	17.65	0	18.25	17.35
PCF	4162智擎	202603	0	0	0	0	0	0%	57.8		14	0	0	66.9	57.6
PCF	4162智擎	202604	0	0	0	0	0	0%	57.9		5	0	0	0	0
PDF	4736泰博	202603	0	0	0	0	0	0%	124.5		2	119.5	126	132	121
PDF	4736泰博	202604	0	0	0	0	0	0%	124.5			120	127	0	0
RNF	4743合一	202603	51.2	56.7	51.2	56.3	▲4.7	▲9.11%	56.7	93	205	56.7	0	76.1	50.5
RNF	4743合一	202604	55.2	57.5	54.9	57.1	▲4.8	▲9.18%	57.3	42	66	57.3	0	60.9	52.3
LTF	4904遠傳	202603	91.4	91.9	91.3	91.3	▼-0.7	▼-0.76%	91.3	55	207	90.9	92.1	96.2	86.5
LTF	4904遠傳	202604	91.8	91.8	91.5	91.5	▼-0.9	▼-0.97%	91.5	54	125	91.6	92.2	93.1	90.8
REF	4919新唐	202603	80.2	84.5	78.1	83	0	0%	83	865	1,094	82.7	83	91.9	52
REF	4919新唐	202604	80.1	84.2	78.4	82.9	▼-0.2	▼-0.24%	82.9	467	845	82.4	82.9	91.3	70.8
JSF	4938和碩	202603	77.2	79.4	75.6	76.7	▼-0.5	▼-0.65%	76.6	887	376	76.1	76.5	79.4	66.6
JSF	4938和碩	202604	78.2	79.1	76.2	76.7	▼-0.7	▼-0.9%	76.7	167	190	76.5	76.7	79.1	66.8
LUF	4958臻鼎-KY	202603	170	189	166.5	189	▲17	▲9.88%	189	2,647	2,435	189	0	217	106
LUF	4958臻鼎-KY	202604	168.5	189	167	189	▲17	▲9.88%	189	1,118	937	189	0	215	159
NJF	5009榮剛	202603	33.05	33.4	32.9	33	▼-0.45	▼-1.35%	33	157	470	32.95	33.25	36.25	32.7
NJF	5009榮剛	202604	33.05	33.1	32.95	33	▼-0.45	▼-1.35%	33	126	419	32.95	33.25	36.25	32.9
PHF	5269祥碩	202603	1230	1250	1225	1240	▲5	▲0.4%	1225	9	67	1215	1250	1435	1160
PHF	5269祥碩	202604	1230	1250	1225	1250	▲15	▲1.21%	1230	6	41	1220	1245	1315	1165
PNF	5269小型祥碩	202603	1200	1245	1200	1225	▼-10	▼-0.81%	1225	330	1,202	1220	1230	1485	1145
PNF	5269小型祥碩	202604	1215	1245	1215	1230	▼-5	▼-0.4%	1230	149	556	1225	1230	1365	1145
PZF	5274信驊	202603	10630	10800	10585	10585	▲95	▲0.91%	10550	8	10	10335	10765	10800	8975
PZF	5274信驊	202604	10510	0	0	10510	0	0%	10530	3	16	0	10835	0	0
QAF	5274小型信驊	202603	10390	10875	10170	10550	▲60	▲0.57%	10550	250	455	10510	10540	10875	5990
QAF	5274小型信驊	202604	10500	10815	10200	10530	▲20	▲0.19%	10530	128	241	10525	10565	10815	8890
NLF	5347世界	202603	106.5	114.5	103.5	113.5	▲5.5	▲5.09%	113.5	1,428	1,047	113	113.5	172	86.3
NLF	5347世界	202604	105	114.5	104	114	▲6	▲5.56%	114	337	384	113.5	114	140	104
NMF	5371中光電	202603	80.4	81.6	79	81.6	▲1	▲1.24%	81.6	442	1,766	81.2	81.8	126	69.5
NMF	5371中光電	202604	80.7	81.2	80	81	▲0.3	▲0.37%	81	196	583	81	81.5	89.7	74.2
RBF	5388中磊	202603	77.5	78.4	77.5	77.6	▼-1.9	▼-2.39%	77.6	31	251	77.7	78	112	74.8
RBF	5388中磊	202604	78	78.1	77.8	77.8	▼-1.8	▼-2.26%	77.8	17	64	77.8	78.2	85.7	75.4
PEF	5425台半	202603	57.9	60.8	57.5	60.7	▼-0.2	▼-0.33%	60.7	132	417	60	60.8	73.1	52.8
PEF	5425台半	202604	58.5	60.6	58.5	60.6	▼-0.3	▼-0.49%	60.6	6	115	60	61	63.2	54.5
PPF	5457宣德	202603	33	33	33	33	▼-0.35	▼-1.05%	33	10	15	31.15	0	37	33
PPF	5457宣德	202604	33	33	33	33	▼-0.3	▼-0.9%	33	10	22	31.05	0	33	33
NOF	5483中美晶	202603	104.5	107	104.5	106	▼-1	▼-0.93%	106	336	1,043	106	107	129	97.7
NOF	5483中美晶	202604	106	107	106	106.5	▼-1	▼-0.93%	106.5	163	424	106.5	107	120	104
JW1	5534長虹	202603	75.3	75.3	75.3	75.3	▼-1.3	▼-1.7%	76	15	538	75.3	76.1	94	74.2
JW1	5534長虹	202606	0	0	0	0	0	0%	76.5		79	0	0	86.3	75.6
JWF	5534長虹	202603	75.1	75.2	75	75.1	▼-0.6	▼-0.79%	75.1	19	197	74.7	75.2	78.6	73.2
JWF	5534長虹	202604	75.7	75.7	75.5	75.5	▼-0.4	▼-0.53%	75.5	2	136	75.2	75.5	78.3	73.8
LV1	5871中租-KY	202603	0	0	0	0	0	0%	102		1	0	0	119.5	103.5
LVF	5871中租-KY	202603	101	102.5	101	102	▲0.5	▲0.49%	102	169	316	102	103	120	97.5
LVF	5871中租-KY	202604	103	103	102.5	102.5	▲0.5	▲0.49%	102.5	141	348	102	103.5	108.5	98
UEF	5876上海商銀	202603	39	0	0	39	0	0%	39.35	16	61	38.65	40	40.75	37.65
UEF	5876上海商銀	202604	39.05	0	0	39.05	0	0%	39.4	16	32	38.65	40.15	39.05	39.05
LOF	5880合庫金	202603	23.1	23.1	23.1	23.1	▲0.05	▲0.22%	23.1	16	101	21.6	23.25	24.35	22.8
LOF	5880合庫金	202604	23	0	0	23	0	0%	23.05	11	51	21.7	23.45	23.5	23.5
RPF	5904寶雅	202603	0	0	0	0	0	0%	506		8	486	0	503	392
RPF	5904寶雅	202604	0	0	0	0	0	0%	507			490	0	0	0
RRF	5904小型寶雅	202603	506	509	501	506	▲4	▲0.8%	506	26	92	497.5	506	509	394.5
RRF	5904小型寶雅	202604	0	0	0	0	0	0%	507		3	498.5	510	0	0
JXF	6005群益證	202603	27.3	28.35	27.3	27.5	▼-0.35	▼-1.26%	27.5	68	363	27.55	28.4	32.55	27.3
JXF	6005群益證	202604	27.4	27.7	27.4	27.45	▼-0.5	▼-1.79%	28.05	23	78	27.6	28.45	32.3	27.4
OEF	6116彩晶	202603	9.38	9.38	8.66	8.83	▼-0.77	▼-8.02%	8.85	708	873	8.75	8.83	11.7	7.47
OEF	6116彩晶	202604	9.52	9.52	8.74	8.81	▼-0.69	▼-7.26%	8.81	140	235	8.76	8.84	9.92	7.95
NQF	6121新普	202603	0	0	0	0	0	0%	351.5		14	336.5	0	351.5	314
NQF	6121新普	202604	0	0	0	0	0	0%	350.5		21	334	0	0	0
UBF	6139亞翔	202603	519	533	519	526	▼-1	▼-0.19%	526	129	420	525	529	625	320.5
UBF	6139亞翔	202604	523	535	523	528	▼-1	▼-0.19%	528	121	700	528	532	599	491.5
NSF	6147頎邦	202603	62.6	62.6	58	59.4	▼-1.7	▼-2.78%	59.4	800	501	59.3	59.6	62.6	50.7
NSF	6147頎邦	202604	61.2	62.5	58.4	59.1	▼-2.2	▼-3.59%	59.1	178	185	59.4	59.8	62.5	52.7
JZF	6153嘉聯益	202603	16.15	17	15.9	16.85	▲0.3	▲1.81%	16.85	264	545	16.75	16.85	18.85	14.35
JZF	6153嘉聯益	202604	16.5	16.95	16.4	16.85	▲0.4	▲2.43%	16.85	204	217	16.8	16.85	17	14.5
PKF	6173信昌電	202603	61.4	63.5	61.4	63	▼-0.1	▼-0.16%	63	41	776	62.1	62.8	79.3	54.5
PKF	6173信昌電	202604	62	63.9	62	63	0	0%	63	24	132	61.6	62.5	72.6	57.2
KAF	6176瑞儀	202603	96.1	97	95.6	97	▼-0.3	▼-0.31%	97	41	217	96.8	97.2	138	94.8
KAF	6176瑞儀	202604	97.3	97.3	97.3	97.3	▲0.3	▲0.31%	97.3	4	29	96.9	97.5	137.5	95.2
PLF	6182合晶	202603	31.85	32.25	31.5	31.95	▼-0.7	▼-2.14%	31.95	154	607	31.9	32.2	42.8	27
PLF	6182合晶	202604	31.6	31.95	31.6	31.7	▼-0.75	▼-2.31%	31.7	92	466	31.7	31.8	36.3	30.7
UCF	6188廣明	202603	92.3	94.6	91.6	93.8	▼-0.7	▼-0.74%	93.8	104	360	93	94.6	124.5	85.5
UCF	6188廣明	202604	94.5	0	0	94.5	0	0%	93.8	4	61	92.3	94.5	102	88.3
KBF	6213聯茂	202603	125	139.5	125	137.5	▲5	▲3.77%	137.5	1,131	1,532	137.5	138.5	152.5	88.8
KBF	6213聯茂	202604	129	140	129	138.5	▲5.5	▲4.14%	138.5	305	345	138	139.5	151.5	115.5
UVF	6223旺矽	202603	3640	3640	3605	3605	0	0%	3570	9	62	0	0	3640	2565
UVF	6223旺矽	202604	3610	0	0	3610	0	0%	3580	7	22	0	0	3615	2580
UWF	6223小型旺矽	202603	3495	3650	3485	3570	▼-35	▼-0.97%	3570	805	1,747	3575	3590	3650	1025
UWF	6223小型旺矽	202604	3450	3655	3450	3580	▼-30	▼-0.83%	3580	500	1,338	3580	3605	3655	2570
KCF	6239力成	202603	199.5	204.5	196.5	202.5	▼-2.5	▼-1.22%	202.5	809	1,558	202	203.5	278.5	109.5
KCF	6239力成	202604	204	205	197	203.5	▼-2	▼-0.97%	203.5	434	633	203	204	263.5	197
ROF	6245立端	202603	64.4	66.2	64.4	65.2	▲1.1	▲1.72%	65.2	8	18	63.1	66	69	60.4
ROF	6245立端	202604	63.5	63.5	63.5	63.5	▼-1	▼-1.55%	65.6	3	8	63.5	66.5	64.5	60.4
MQF	6257矽格	202603	127	133	127	131.5	▲1	▲0.77%	131.5	182	1,801	131.5	132	159	100
MQF	6257矽格	202604	131	133	130.5	131.5	▲0.5	▲0.38%	131.5	77	227	131.5	132	155.5	118.5
LIF	6269台郡	202603	52.9	56	52.9	55.3	▲0.9	▲1.65%	55.3	48	339	54.9	56.2	66.8	52.4
LIF	6269台郡	202604	54.8	55.7	54.7	55.5	▲1.3	▲2.4%	55.5	35	158	55	56.3	66.1	52.3
KDF	6271同欣電	202603	147	153.5	145	151	▲1	▲0.67%	151	220	837	150.5	151	206	123
KDF	6271同欣電	202604	147	154	145	151	▲0.5	▲0.33%	151	87	222	151	151.5	198.5	144
OVF	6274台燿	202603	436	500	425	500	▲45	▲9.89%	500	2,552	908	500	0	584	208
OVF	6274台燿	202604	440	499.5	440	499.5	▲45	▲9.9%	499.5	1,142	591	499.5	0	570	440
KEF	6278台表科	202603	99.4	101	99.4	100	▼-0.5	▼-0.5%	100	12	103	99.4	100.5	104	94.5
KEF	6278台表科	202604	100.5	0	0	100.5	0	0%	100	2	38	99.5	101	100.5	94.9
OHF	6279胡連	202603	116	116	115	115	▼-3	▼-2.54%	115	2	67	113.5	115	124	109.5
OHF	6279胡連	202604	116.5	116.5	116.5	116.5	▼-1	▼-0.85%	115	1	17	114	115.5	116.5	116.5
KFF	6282康舒	202603	43.2	46.35	43.2	46.25	▲0.4	▲0.87%	46.25	946	2,743	46.25	46.3	66	36.3
KFF	6282康舒	202604	43.1	46.35	43.1	46.05	▲0.25	▲0.55%	46.05	522	1,487	46.15	46.3	54	41.7
KGF	6285啟碁	202603	163.5	172.5	159.5	168	▲1	▲0.6%	168	1,183	1,981	167	168.5	209	100.5
KGF	6285啟碁	202604	161.5	172.5	160	168.5	▲1	▲0.6%	168.5	458	475	167	169	198	149.5
UYF	6290良維	202603	210	226.5	208.5	219	▲1	▲0.46%	219	685	2,139	219	219.5	245	157.5
UYF	6290良維	202604	208.5	226	208.5	219.5	▲1.5	▲0.69%	219.5	179	266	219	220	245	204
OQF	6414樺漢	202603	277	278	277	277	▲2	▲0.73%	277	6	65	272.5	281.5	295	258
OQF	6414樺漢	202604	276.5	276.5	276.5	276.5	▲1	▲0.36%	276.5	1	168	272	281.5	287	258.5
RLF	6443元晶	202603	49.05	52.2	49	50.7	▼-0.6	▼-1.17%	50.6	4,187	3,722	50.5	50.7	56.1	15.15
RLF	6443元晶	202604	49.45	52.2	49.45	50.7	▼-0.4	▼-0.78%	50.7	1,340	3,531	50.7	50.8	55.7	39.1
UPF	6472保瑞	202603	450	450	450	450	▼-13.5	▼-2.91%	457	79	31	438	0	623	449
UPF	6472保瑞	202604	448.5	448.5	448.5	448.5	▼-14.5	▼-3.13%	455.5	79	392	436.5	0	511	448.5
UQF	6472小型保瑞	202603	440	457	440	457	▼-6.5	▼-1.4%	457	103	544	454.5	456.5	629	436.5
UQF	6472小型保瑞	202604	450	458	446	455.5	▼-7.5	▼-1.62%	455.5	51	261	455.5	458	517	446
OWF	6488環球晶	202603	417	434	416	434	▲7	▲1.64%	431.5	536	502	432.5	434	536	353.5
OWF	6488環球晶	202604	423.5	432.5	423.5	431	▲7	▲1.65%	431	240	699	431	432	482	422.5
PBF	6488小型環球晶	202603	425.5	434	411	431.5	▲4.5	▲1.05%	431.5	1,217	2,111	430	432	550	294
PBF	6488小型環球晶	202604	410	433	409.5	430	▲6	▲1.42%	431	349	1,226	429.5	431.5	486.5	409.5
UFF	6505台塑化	202603	62.1	63.4	57	58.2	▼-1.3	▼-2.18%	58.2	1,839	1,471	58.3	58.5	69.1	43.25
UFF	6505台塑化	202604	61	63.4	57.2	58.4	▼-1.1	▼-1.85%	58.4	608	654	58.3	58.7	69.3	52.6
OXF	6510精測	202603	3935	4020	3865	3875	▼-130	▼-3.25%	3865	11	35	3790	0	4070	1465
OXF	6510精測	202604	4010	0	0	4010	0	0%	3875	6	61	3800	0	4060	3430
OYF	6510小型精測	202603	3970	4075	3820	3865	▼-140	▼-3.5%	3865	616	1,043	3865	3875	4160	1380
OYF	6510小型精測	202604	3960	4080	3830	3875	▼-135	▼-3.37%	3875	364	628	3875	3885	4080	3345
UGF	6526達發	202603	545	545	541	541	▼-20	▼-3.57%	530	4	47	512	547	574	465
UGF	6526達發	202604	542	542	542	542	▼-20	▼-3.56%	530	1	2	509	550	573	483
UIF	6526小型達發	202603	538	567	532	539	▼-22	▼-3.92%	530	69	337	537	555	581	425
UIF	6526小型達發	202604	553	569	540	540	▼-22	▼-3.91%	530	27	89	540	555	569	457.5
QYF	6547高端疫苗	202603	37.3	37.3	37.3	37.3	▲0.1	▲0.27%	37.3	1	47	36.9	37.5	42.95	35.3
QYF	6547高端疫苗	202604	0	0	0	0	0	0%	37.35		249	36.8	37.75	38.5	35.95
PVF	6669緯穎	202603	4050	4085	3950	4075	▼-40	▼-0.97%	4095	102	444	4080	4190	4715	3615
PVF	6669緯穎	202604	4080	4080	4080	4080	▼-15	▼-0.37%	4100	33	127	4085	4195	4250	3840
PWF	6669小型緯穎	202603	4050	4095	3955	4095	▼-20	▼-0.49%	4095	1,795	3,003	4090	4095	4760	1795
PWF	6669小型緯穎	202604	4060	4100	3965	4100	▲5	▲0.12%	4100	635	1,380	4100	4105	4330	3770
UUF	6757台灣虎航	202603	53.3	54	53.1	53.8	▲0.1	▲0.19%	52.8	12	96	52.7	52.9	65	47.2
UUF	6757台灣虎航	202604	0	0	0	0	0	0%	52.7		27	52.4	52.9	64.5	47.85
QZF	6770力積電	202603	60	64.7	59.6	64.4	▲1	▲1.58%	64.4	13,134	6,321	64.4	64.5	78.9	15.05
QZF	6770力積電	202604	60.5	64.9	60.1	64.7	▲0.7	▲1.09%	64.7	3,855	8,606	64.6	64.7	79	57.7
KIF	8039台虹	202603	124	139	122.5	128.5	▲1	▲0.78%	128.5	3,825	1,197	128.5	129	139	51.1
KIF	8039台虹	202604	125.5	139.5	123	128.5	▲0.5	▲0.39%	128.5	823	391	128.5	129	139.5	87.2
NUF	8044網家	202603	23.9	23.9	23.9	23.9	▼-0.1	▼-0.42%	23.9	1	30	23.05	24	29.05	23.6
NUF	8044網家	202604	0	0	0	0	0	0%	23.95		9	22.95	24.1	0	0
LYF	8046南電	202603	451	517	446	515	▲44.5	▲9.46%	515	2,363	2,167	514	515	580	92.9
LYF	8046南電	202604	454	519	447.5	518	▲45.5	▲9.63%	518	666	1,185	515	517	573	407
QSF	8046小型南電	202603	445	517	442.5	516	▲45.5	▲9.67%	515	5,046	4,270	516	517	580	236.5
QSF	8046小型南電	202604	459	519	444	518	▲45.5	▲9.63%	518	1,281	1,578	518	519	580	408
NVF	8069元太	202603	155.5	155.5	148.5	153	▼-6	▼-3.77%	153	875	988	152.5	153	248	148.5
NVF	8069元太	202604	158	158	150	152.5	▼-6.5	▼-4.09%	152.5	445	399	152.5	153.5	193	150
PRF	8086宏捷科	202603	128	137	127.5	137	▲2.5	▲1.86%	137	437	628	136.5	138	143	104
PRF	8086宏捷科	202604	129.5	137	127.5	137	▲2.5	▲1.86%	137	165	200	137	138.5	143	116.5
SKF	8112至上	202603	87.4	89.3	83.9	87.8	▼-2.2	▼-2.44%	87.8	4,499	1,682	87.5	87.8	93	63.1
SKF	8112至上	202604	87.7	89.5	84.2	88	▼-1.2	▼-1.35%	88	3,461	2,789	87.7	88	92.4	64
QUF	8150南茂	202603	57.5	61.2	57.4	60.6	▼-0.7	▼-1.14%	60.6	155	1,031	60.5	60.9	73.7	28.15
QUF	8150南茂	202604	60.4	61	60	60.7	▼-0.8	▼-1.3%	60.7	82	523	60.6	61	72	55.7
KKF	8163達方	202603	28.35	28.45	28.2	28.3	▼-0.5	▼-1.74%	28.3	14	45	27.3	28.55	32.3	27.75
KKF	8163達方	202604	28.8	0	0	28.8	0	0%	28.3	2	31	27.3	28.65	30.3	27.85
NWF	8299群聯	202603	1745	1825	1745	1805	▼-15	▼-0.82%	1805	1,108	2,716	1800	1805	2480	611
NWF	8299群聯	202604	1770	1835	1770	1810	▼-10	▼-0.55%	1810	627	1,083	1805	1810	2100	1590
QNF	8299小型群聯	202603	1765	1830	1750	1810	▼-10	▼-0.55%	1805	4,655	12,196	1805	1810	2480	611
QNF	8299小型群聯	202604	1760	1830	1750	1815	▼-5	▼-0.27%	1810	2,204	4,426	1805	1815	2100	1590
PQF	8358金居	202603	220.5	250.5	220.5	242.5	▲12.5	▲5.43%	243	2,793	3,637	242	243	320.5	102
PQF	8358金居	202604	225	250	224	243.5	▲13.5	▲5.87%	243.5	1,497	3,345	243	244	319	212.5
PMF	8436大江	202603	119	121.5	119	120	▼-2	▼-1.64%	120	5	16	118.5	0	148	119
PMF	8436大江	202604	122	122	122	122	▼-0.5	▼-0.41%	122	2	13	111.5	0	124.5	122
KLF	9904寶成	202603	29.8	29.8	29.25	29.5	▼-0.7	▼-2.32%	29.5	224	301	29.5	29.55	32.3	29.05
KLF	9904寶成	202604	29.8	29.8	29.35	29.55	▼-0.7	▼-2.31%	29.55	139	233	29.5	29.6	31.2	29.3
LMF	9914美利達	202603	69.9	69.9	69.2	69.7	▲0.4	▲0.58%	69.7	8	201	69.3	69.8	97.5	67
LMF	9914美利達	202604	70	70	70	70	▲0.4	▲0.57%	70	6	111	69.6	70.1	77.1	67.6
MVF	9938百和	202603	48.9	48.9	48.6	48.6	0	0%	48.6	21	101	46.15	52.5	58.5	47.3
MVF	9938百和	202604	48.8	0	0	48.8	0	0%	48.8	18	95	46.25	52.7	50.7	48.45
KOF	9939宏全	202603	118.5	119.5	118.5	119.5	▼-0.5	▼-0.42%	119.5	22	40	118.5	125	123.5	118
KOF	9939宏全	202604	120.5	0	0	120.5	0	0%	120	17	21	119	125.5	121.5	120.5
KPF	9945潤泰新	202603	27.7	27.85	27.7	27.85	▼-0.1	▼-0.36%	27.85	119	260	27.85	27.95	30.55	27.35
KPF	9945潤泰新	202604	27.8	27.8	27.8	27.8	▼-0.1	▼-0.36%	27.95	94	139	27.9	28	30.05	27.5
RUF	9958世紀鋼	202603	123	128	118	127.5	▲0.5	▲0.39%	127	91	291	127	127.5	222	114.5
RUF	9958世紀鋼	202604	122.5	128	122.5	127	▼-0.5	▼-0.39%	127.5	48	184	127	127.5	134.5	116
SWF	9958小型世紀鋼	202603	127	127	125.5	127	0	0%	127	62	345	127	127.5	226.5	115
SWF	9958小型世紀鋼	202604	127.5	128	127.5	127.5	0	0%	127.5	7	29	127	128.5	134.5	116.5