台股股票期貨總覽

2026/01/30 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202602	26.6	26.85	26.2	26.35	▼-0.3	▼-1.13%	26.35	1,526	4,196	26.35	26.4	27.15	22.25
DFF	1101台泥	202603	26.7	26.85	26.25	26.4	▼-0.3	▼-1.12%	26.4	298	1,613	26.45	26.5	31.1	20.4
DYF	1102亞泥	202602	35.55	35.6	35.1	35.1	▼-0.5	▼-1.4%	35.1	113	496	35.05	35.4	38.15	35.1
DYF	1102亞泥	202603	35.75	0	0	35.75	0	0%	35.25	37	66	35.05	35.5	39.35	35.75
DZF	1210大成	202602	52.5	52.5	52	52	▲0.4	▲0.78%	51.3	2	22	51.3	56.6	52.9	51.3
DZF	1210大成	202603	0	0	0	0	0	0%	51.9		1	51.2	56.9	52.2	52.2
CQF	1216統一	202602	72.4	72.4	71.8	71.8	▼-1.1	▼-1.51%	71.8	146	1,072	71.7	72.1	81	71.8
CQF	1216統一	202603	72.4	72.4	72	72	▼-1	▼-1.37%	72	5	59	71.9	72.3	78.9	72
CFF	1301台塑	202602	49.25	50	47.2	47.35	▼-2.05	▼-4.15%	47.35	3,605	3,862	47.35	47.4	53.2	38.3
CFF	1301台塑	202603	49.05	49.95	47.3	47.45	▼-2.05	▼-4.14%	47.45	516	904	47.4	47.5	53.2	38
CAF	1303南亞	202602	76.8	77.7	74.4	76.4	▼-1	▼-1.29%	76.5	6,909	10,686	76.4	76.5	83.7	55.6
CAF	1303南亞	202603	77.4	77.8	74.7	76.6	▼-0.8	▼-1.03%	76.6	916	763	76.5	76.7	83.6	37.4
EEF	1312國喬	202602	13.15	13.75	13.15	13.5	▲0.05	▲0.37%	13.5	830	2,919	13.5	13.55	14.5	11.05
EEF	1312國喬	202603	13.4	13.7	13.4	13.65	▲0.35	▲2.63%	13.55	11	122	13.5	13.6	14.5	10.3
EGF	1314中石化	202602	8.25	8.25	8	8.02	▼-0.23	▼-2.79%	8.02	295	1,499	8	8.04	8.9	7.72
EGF	1314中石化	202603	8.1	8.14	8.02	8.04	▼-0.18	▼-2.19%	8.04	32	102	8.02	8.06	10.5	6.79
EHF	1319東陽	202602	107	111	107	110.5	▲2	▲1.84%	110.5	249	916	110	111	117	94.5
EHF	1319東陽	202603	111	111.5	110.5	110.5	▲1.5	▲1.38%	110.5	76	276	110	111	117	89.5
DGF	1326台化	202602	44.2	46.05	42.4	42.55	▼-1.65	▼-3.73%	42.5	3,802	3,910	42.4	42.55	46.7	30.8
DGF	1326台化	202603	44.2	46.05	42.5	42.5	▼-1.7	▼-3.85%	42.5	381	465	42.5	42.65	46.8	23.2
CRF	1402遠東新	202602	28	28.05	27.65	27.75	▼-0.65	▼-2.29%	27.75	81	344	27.7	27.85	29.3	27.65
CRF	1402遠東新	202603	28.1	28.1	27.6	27.6	▼-0.9	▼-3.16%	27.6	9	6	27.65	27.8	29.15	27.6
EKF	1440南紡	202602	13.7	13.7	13.6	13.65	▼-0.3	▼-2.15%	13.65	9	20	13.6	15.3	14.1	13.2
EKF	1440南紡	202603	0	0	0	0	0	0%	13.6		2	0	0	13.75	13.6
LWF	1476儒鴻	202602	400.5	400.5	395	396.5	▼-7	▼-1.73%	396.5	104	160	392.5	396.5	423.5	383.5
LWF	1476儒鴻	202603	396	396	394.5	394.5	▼-7	▼-1.74%	394.5	79	64	390	394.5	411	394.5
KSF	1477聚陽	202602	310	310	307	307	▼-6.5	▼-2.07%	308	3	293	307	309.5	343	282
KSF	1477聚陽	202603	0	0	0	0	0	0%	307		2	307	310.5	315	312.5
SCF	1477小型聚陽	202602	311.5	312	308	308	▼-5.5	▼-1.75%	308	42	392	305	308.5	340.5	282.5
SCF	1477小型聚陽	202603	0	0	0	0	0	0%	307			0	310.5	0	0
UAF	1503士電	202602	237	242.5	226	230	▼-11	▼-4.56%	230	545	805	227	229.5	252.5	166
UAF	1503士電	202603	242	242	227.5	228.5	▼-13	▼-5.38%	228.5	122	65	227	230	251	188
EMF	1504東元	202602	83	83.9	81.1	81.7	▼-2.8	▼-3.31%	81.7	1,211	2,627	81.7	82	96.5	81.1
EMF	1504東元	202603	82.8	83.2	81.1	81.6	▼-3	▼-3.55%	81.6	95	204	81.7	82.1	126	51
SDF	1513中興電	202602	175	179.5	167	167	▼-12	▼-6.7%	167	1,685	2,094	167	167.5	191	145.5
SDF	1513中興電	202603	172.5	172.5	168	168	▼-10.5	▼-5.88%	168	68	158	167	168	189	147
ORF	1536和大	202602	61.5	62.5	59.4	61.8	▼-0.7	▼-1.12%	61.8	207	1,424	60.7	61.9	68.7	53.2
ORF	1536和大	202603	59.7	61.2	59	61	▼-0.9	▼-1.45%	61.2	28	674	60.4	61.7	73.1	56.1
MYF	1565精華	202602	0	0	0	0	0	0%	114		7	0	0	120.5	115
MYF	1565精華	202603	0	0	0	0	0	0%	114		1	0	0	120.5	115
OMF	1565小型精華	202602	114	114.5	114	114	▼-1.5	▼-1.3%	114	14	79	114	0	120	114
OMF	1565小型精華	202603	0	0	0	0	0	0%	114		3	111.5	0	160	115.5
EPF	1590亞德客-KY	202602	0	0	0	0	0	0%	1140		3	1140	0	1045	971
EPF	1590亞德客-KY	202603	0	0	0	0	0	0%	1140			0	0	0	0
CSF	1605華新	202602	44.65	46.9	43.3	43.45	▼-1.15	▼-2.58%	43.45	24,420	18,968	43.45	43.55	46.9	29.45
CSF	1605華新	202603	44.3	46.85	43.4	43.4	▼-1.15	▼-2.58%	43.4	1,779	1,846	43.45	43.6	46.85	20.5
VAF	1608華榮	202602	41.3	41.45	38	38.1	▼-2.6	▼-6.39%	38.1	191	218	38.05	38.35	41.55	36.65
VAF	1608華榮	202603	39.5	39.5	38.2	38.2	▼-2.2	▼-5.45%	38.2	2	18	38	38.55	41	37.85
RJF	1609大亞	202602	44.05	44.2	41.35	41.4	▼-2.65	▼-6.02%	41.4	668	1,798	41.35	41.4	51.1	37.2
RJF	1609大亞	202603	43.9	43.9	41.8	41.8	▼-2.2	▼-5%	41.8	21	260	41.3	41.5	49.25	39
MAF	1707葡萄王	202603	0	0	0	0	0	0%	120.5		1	0	0	134	121
QOF	1717長興	202602	62	65.2	60.8	61.4	▼-0.9	▼-1.44%	61.3	2,241	3,240	61.2	61.5	72.8	39.8
QOF	1717長興	202603	62.5	65.3	61.2	61.4	▼-0.9	▼-1.44%	61.4	62	291	61.2	61.6	72	27.8
EYF	1718中纖	202602	7.19	7.2	7.06	7.06	▼-0.16	▼-2.22%	7.06	120	444	7.05	7.07	7.67	6.75
EYF	1718中纖	202603	0	0	0	0	0	0%	7.06		19	0	7.11	7.55	6.4
EZF	1722台肥	202602	46.75	46.95	46.75	46.8	▲0.1	▲0.21%	46.8	4	25	0	46.25	48.3	46.45
EZF	1722台肥	202603	0	0	0	0	0	0%	46.8			0	46.35	0	0
SAF	1795美時	202602	357.5	369	356	364	▲4	▲1.11%	364	285	750	363.5	364.5	369	276.5
SAF	1795美時	202603	359.5	367	359.5	365	▲5	▲1.39%	364	17	47	363.5	365	367	232.5
KUF	1802台玻	202602	49	49.15	46.8	48.3	▼-1.4	▼-2.82%	48.25	2,402	10,857	48.2	48.3	56.5	32.2
KUF	1802台玻	202603	48.3	48.9	46.7	48.25	▼-1.25	▼-2.53%	48.25	242	1,127	48.1	48.25	56.2	14.95
QPF	1904正隆	202602	17.85	17.9	17.85	17.85	▼-0.25	▼-1.38%	17.85	4	35	17.7	17.9	18.35	17.4
QPF	1904正隆	202603	0	0	0	0	0	0%	17.8			17.8	18	0	0
SBF	1905華紙	202602	12.45	12.5	12.25	12.4	▼-0.05	▼-0.4%	12.4	20	122	12.4	12.55	12.5	11.35
SBF	1905華紙	202603	0	0	0	0	0	0%	12.45		7	12.35	12.65	12.4	11.75
QKF	1907永豐餘	202602	25.25	25.25	25.25	25.25	▼-0.2	▼-0.79%	25.25	1	75	25.1	25.7	26.35	24.95
QKF	1907永豐餘	202603	0	0	0	0	0	0%	25.25		93	25.1	25.85	28	22.85
OSF	1909榮成	202602	10.1	10.1	9.95	9.99	▼-0.11	▼-1.09%	9.99	3	169	9.91	10.15	10.5	9.59
OSF	1909榮成	202603	10.1	10.1	10.1	10.1	▲0.05	▲0.5%	9.94	3	47	9.96	10.2	11.35	9.61
CBF	2002中鋼	202602	21.1	21.75	20.4	20.65	▼-0.3	▼-1.43%	20.65	9,302	5,488	20.65	20.7	21.75	18.1
CBF	2002中鋼	202603	21.1	21.65	20.45	20.7	▼-0.3	▼-1.43%	20.7	1,498	851	20.7	20.75	21.65	17.9
FBF	2006東和鋼鐵	202602	0	0	0	0	0	0%	69.4		51	0	0	72.3	65.5
FBF	2006東和鋼鐵	202603	0	0	0	0	0	0%	69.5			0	0	0	0
FCF	2014中鴻	202603	19	20.7	18.75	19.75	▲0.9	▲4.77%	19.75	2,102	799	19.7	19.75	20.7	14.65
FCF	2014中鴻	202606	19.35	20.8	19.1	19.8	▲0.85	▲4.49%	19.8	141	80	19.55	19.8	20.8	15.6
FEF	2027大成鋼	202602	40.4	41.25	39.45	39.45	▼-1.15	▼-2.83%	39.45	2,532	4,810	39.4	39.5	41.45	35
FEF	2027大成鋼	202603	39.8	40.55	39.55	39.65	▼-0.9	▼-2.22%	39.65	342	358	39.55	39.65	41.35	35.65
FFF	2049上銀	202602	255.5	257.5	242	249	▼-11.5	▼-4.41%	249.5	1,565	1,325	248.5	249.5	275.5	194
FFF	2049上銀	202603	248.5	251.5	243.5	250	▼-9	▼-3.47%	249	130	171	248.5	250	271.5	200.5
QMF	2049小型上銀	202602	255	258	242	249.5	▼-11	▼-4.22%	249.5	1,806	1,489	247.5	250	275	192
QMF	2049小型上銀	202603	251	251.5	243	249	▼-10	▼-3.86%	249	288	219	247.5	250	275	193.5
FGF	2059川湖	202602	3190	3190	3125	3125	▼-100	▼-3.1%	3130	4	41	0	0	3690	3125
FGF	2059川湖	202603	3165	3165	3165	3165	▼-60	▼-1.86%	3130	1	21	0	0	3600	3165
SVF	2059小型川湖	202602	3200	3235	3120	3135	▼-90	▼-2.79%	3130	279	823	3130	3145	3845	3120
SVF	2059小型川湖	202603	3180	3185	3125	3130	▼-95	▼-2.95%	3130	23	152	3125	3150	4190	3125
FKF	2105正新	202602	30.8	30.8	30.25	30.6	▼-0.35	▼-1.13%	30.6	165	607	30.5	30.55	32.45	29
FKF	2105正新	202603	30.75	30.75	30.35	30.55	▼-0.6	▼-1.93%	30.55	7	37	30.5	30.6	33.3	30.35
FNF	2201裕隆	202602	32.2	32.2	30.95	31	▼-0.9	▼-2.82%	31	84	937	30.7	31	38.9	30.95
FNF	2201裕隆	202603	32.15	32.15	30.95	30.95	▼-0.95	▼-2.98%	30.95	20	586	30.65	31	43.35	30.95
ODF	2231為升	202602	93.1	94.2	90.8	92.8	▼-1.7	▼-1.8%	92.8	111	346	90.1	92.1	108.5	90.5
ODF	2231為升	202603	94.8	0	0	94.8	0	0%	93.1	1	45	89.6	91.8	147	96
FQF	2301光寶科	202602	165	166.5	161.5	163.5	▼-4	▼-2.39%	163.5	1,045	2,268	163	164	190	156.5
FQF	2301光寶科	202603	163.5	165.5	162.5	164	▼-4.5	▼-2.67%	164	100	241	163.5	164.5	192	114
CCF	2303聯電	202602	64.7	65.4	62.3	62.3	▼-6.9	▼-9.97%	62.3	44,534	30,540	0	62.3	79.9	48.4
CCF	2303聯電	202603	64.2	65.5	62.2	62.4	▼-6.7	▼-9.7%	62.3	3,999	3,857	62.3	62.4	80.2	43.5
FRF	2308台達電	202602	1245	1255	1215	1220	▼-40	▼-3.17%	1220	1,640	6,846	1220	1225	1315	894
FRF	2308台達電	202603	1235	1240	1220	1225	▼-30	▼-2.39%	1225	600	2,493	1220	1230	1295	900
RVF	2308小型台達電	202602	1240	1260	1215	1225	▼-35	▼-2.78%	1220	4,202	11,417	1220	1225	1310	893
RVF	2308小型台達電	202603	1240	1260	1220	1225	▼-30	▼-2.39%	1225	660	1,751	1225	1230	1310	667
FSF	2312金寶	202602	27.5	27.55	25.85	26.4	▼-1.35	▼-4.86%	26.4	2,542	4,198	26.35	26.45	37.1	22.35
FSF	2312金寶	202603	27.5	27.5	26	26.3	▼-1.4	▼-5.05%	26.3	90	549	26.3	26.45	36.8	22.5
FTF	2313華通	202602	178	178	165	170	▼-10	▼-5.56%	170	10,523	6,997	169.5	170	193	87.9
FTF	2313華通	202603	180	180	166	170	▼-10.5	▼-5.82%	170	973	860	170	171	193.5	67.2
DHF	2317鴻海	202602	223.5	224	218.5	221.5	▼-4	▼-1.77%	221.5	4,964	20,070	221	221.5	243.5	215
DHF	2317鴻海	202603	224	224	219	221.5	▼-4.5	▼-1.99%	221.5	1,662	9,404	221.5	222	266	132.5
CUF	2323中環	202602	11	11	10.6	10.6	▼-0.1	▼-0.93%	10.7	8	199	10.7	10.8	11.85	10.35
CUF	2323中環	202603	10.65	10.7	10.65	10.7	0	0%	10.7	2	10	10.7	10.9	11.2	10.65
CGF	2324仁寶	202602	31.5	33.6	31.15	33.05	▲1.15	▲3.61%	33.05	2,275	2,726	33	33.1	35.45	29.5
CGF	2324仁寶	202603	31.75	33.7	31.25	33.25	▲1.2	▲3.74%	33.25	247	350	33	33.2	35.05	30.6
LX1	2327國巨	202603	0	0	0	0	0	0%	279		1	0	0	513	175
LXF	2327國巨	202602	276.5	282	273.5	278.5	▲1	▲0.36%	278.5	2,214	4,718	278	278.5	306	219
LXF	2327國巨	202603	278	282	275	279	▲1	▲0.36%	279	298	594	278.5	279.5	304.5	151.5
QEF	2327小型國巨	202602	273	282	272.5	280	▲2.5	▲0.9%	278.5	3,357	9,007	279.5	280	306.5	219
QEF	2327小型國巨	202603	271	282.5	271	279.5	▲1.5	▲0.54%	279	447	1,209	280	281	306	222.5
KWF	2328廣宇	202602	52.4	52.6	50.1	51.2	▼-1.2	▼-2.29%	51.2	505	3,347	51	52	56.7	45.3
KWF	2328廣宇	202603	51.3	51.4	50.2	51.4	▼-0.8	▼-1.53%	51.4	34	444	50.9	51.9	56.5	44.45
UXF	2329華泰	202602	60	61.6	57.5	58.3	▼-1.9	▼-3.16%	58.3	697	2,020	58.2	58.4	72.6	50
UXF	2329華泰	202603	60.6	61.5	57.7	58.3	▼-2.3	▼-3.8%	58.3	84	126	58.3	58.6	71.4	51.3
CDF	2330台積電	202602	1795	1805	1785	1785	▼-30	▼-1.65%	1785	7,459	23,819	1785	1790	1845	1430
CDF	2330台積電	202603	1800	1810	1790	1795	▼-30	▼-1.64%	1795	3,069	11,951	1790	1795	1850	826
QFF	2330小型台積電	202602	1795	1805	1785	1785	▼-30	▼-1.65%	1785	9,890	24,461	1785	1790	1845	1430
QFF	2330小型台積電	202603	1800	1810	1790	1795	▼-30	▼-1.64%	1795	4,131	10,296	1790	1795	1850	829
FVF	2331精英	202602	27.4	27.75	26.45	27	▼-0.4	▼-1.46%	27	224	1,139	27	27.55	30.4	22.95
FVF	2331精英	202603	27.5	27.5	26.9	26.9	▼-0.6	▼-2.18%	26.9	3	197	26.6	26.9	29.9	20
FWF	2332友訊	202602	16.1	16.1	15.7	15.85	▼-0.25	▼-1.55%	15.85	163	358	15.8	15.85	17.6	14.8
FWF	2332友訊	202603	16.1	16.1	15.8	15.85	▼-0.3	▼-1.86%	15.85	4	61	15.85	15.9	17.6	15.15
DIF	2337旺宏	202602	93	96	90.9	93.5	▲0.9	▲0.97%	93.5	43,584	33,234	93.5	93.8	96	37.05
DIF	2337旺宏	202603	93.4	96.1	91.3	93.8	▲1	▲1.08%	93.9	4,254	4,784	93.7	94.1	96.1	22.3
QVF	2338光罩	202602	39.9	39.9	38.25	38.95	▼-0.75	▼-1.89%	38.95	102	320	0	39.1	43.85	35.35
QVF	2338光罩	202603	39	39	39	39	▼-0.7	▼-1.76%	39	1	43	0	39.3	43.75	35.55
FYF	2340台亞	202602	25.5	25.75	24.7	25.5	0	0%	25.5	172	1,376	25.15	25.85	31	24.7
FYF	2340台亞	202603	24.95	25.45	24.85	25.45	▼-0.35	▼-1.36%	25.45	20	89	25.05	25.85	29.7	24.85
FZF	2344華邦電	202602	132.5	136.5	129	129.5	▼-1	▼-0.77%	129.5	31,323	35,803	129.5	130	137	71.7
FZF	2344華邦電	202603	132	136.5	129.5	130	▼-1	▼-0.76%	130	3,308	3,461	130	130.5	137	18.35
OPF	2345智邦	202602	1190	1190	1115	1120	▼-65	▼-5.49%	1120	253	780	1120	1135	1320	1115
OPF	2345智邦	202603	1165	1165	1120	1125	▼-60	▼-5.06%	1125	19	100	1120	1140	1220	1075
SEF	2345小型智邦	202602	1180	1185	1115	1120	▼-65	▼-5.49%	1120	1,503	3,105	1115	1120	1325	1115
SEF	2345小型智邦	202603	1185	1185	1115	1125	▼-60	▼-5.06%	1125	162	356	1120	1125	1310	834
GAF	2347聯強	202602	66.3	66.3	65.2	65.5	▼-1.4	▼-2.09%	65.5	61	259	65.5	65.7	67.7	58.2
GAF	2347聯強	202603	0	0	0	0	0	0%	65.9		37	65.6	66.1	67.6	55.7
CWF	2352佳世達	202602	25.25	25.45	25.1	25.4	▼-0.15	▼-0.59%	25.4	33	453	25.2	25.65	30.1	23.3
CWF	2352佳世達	202603	0	0	0	0	0	0%	25.5		50	25.2	25.75	29.45	23.65
DSF	2353宏碁	202602	25.65	25.65	25	25.15	▼-0.65	▼-2.52%	25.15	817	3,396	25.1	25.15	27.85	24.95
DSF	2353宏碁	202603	25.5	25.5	25.05	25.15	▼-0.7	▼-2.71%	25.15	222	594	25.1	25.15	33.7	25.05
GCF	2354鴻準	202602	58.5	58.6	57	57.4	▼-1.5	▼-2.55%	57.4	190	732	57.2	57.4	62.7	57
GCF	2354鴻準	202603	58.6	58.6	57.3	57.3	▼-1.8	▼-3.05%	57.3	13	26	57.3	57.5	76.7	57.3
MBF	2355敬鵬	202602	37.2	38.5	36.45	38.45	▲0.85	▲2.26%	38.45	250	395	38.4	38.6	41.75	31.1
MBF	2355敬鵬	202603	36.7	38.5	36.7	38.5	▲1	▲2.67%	38.5	15	61	38.35	38.7	41.6	35.3
LQF	2356英業達	202602	45.05	45.05	43.75	44.85	▼-0.2	▼-0.44%	44.85	881	4,669	44.65	44.9	55.9	42.1
LQF	2356英業達	202603	44.6	44.8	43.9	44.8	▼-0.3	▼-0.67%	44.8	62	336	44.7	44.95	55.4	41.4
DJF	2357華碩	202602	505	505	496	496	▼-11	▼-2.17%	496	162	387	496	499	572	496
DJF	2357華碩	202603	0	0	0	0	0	0%	498		8	496.5	500	515	506
QRF	2357小型華碩	202602	504	504	495.5	497	▼-10	▼-1.97%	496	1,297	1,620	496.5	497.5	580	495.5
QRF	2357小型華碩	202603	502	502	496.5	498	▼-11	▼-2.16%	498	180	197	497	498	702	496.5
MJF	2360致茂	202602	1005	1005	980	995	▼-25	▼-2.45%	993	61	265	991	1040	1080	738
MJF	2360致茂	202603	1010	1010	993	993	▼-22	▼-2.17%	993	16	41	993	1045	1035	993
VDF	2360小型致茂	202602	1005	1005	977	993	▼-27	▼-2.65%	993	479	978	993	997	1090	738
VDF	2360小型致茂	202603	1010	1010	980	995	▼-20	▼-1.97%	993	117	232	995	1000	1090	742
VBF	2367燿華	202602	49	52.8	48	51.7	▲0.7	▲1.37%	51.7	4,580	2,253	51.7	51.9	54	26.7
VBF	2367燿華	202603	49.6	53	48.25	51.5	▲0.4	▲0.78%	51.5	273	280	51.8	52.1	53.9	29.1
RKF	2368金像電	202602	673	710	673	702	▲11	▲1.59%	702	1,002	1,291	700	703	738	598
RKF	2368金像電	202603	706	708	688	702	▲11	▲1.59%	702	173	539	698	703	735	467
CXF	2371大同	202602	40.75	41.1	38.8	38.8	▼-1.95	▼-4.79%	38.8	1,321	3,135	38.7	38.85	45	29.85
CXF	2371大同	202603	40.2	41	38.9	38.9	▼-1.9	▼-4.66%	38.9	142	325	38.7	38.95	43.65	30.5
GHF	2376技嘉	202602	237	237	230.5	232	▼-5.5	▼-2.32%	232	283	1,359	231.5	233	257.5	230.5
GHF	2376技嘉	202603	235	235	231	231	▼-6.5	▼-2.74%	232	54	277	231	233	258	231
SLF	2376小型技嘉	202602	236	236	230	231.5	▼-6	▼-2.53%	232	312	1,137	231.5	232.5	258.5	230
SLF	2376小型技嘉	202603	234	234	231	232	▼-5.5	▼-2.32%	232	15	86	231	232	316	231
GIF	2377微星	202602	93.5	93.5	90.4	90.5	▼-3.4	▼-3.62%	90.5	301	941	90.3	90.7	104	90.4
GIF	2377微星	202603	93.1	93.1	90.6	91	▼-2.7	▼-2.88%	91	89	151	90.5	90.9	143.5	90.6
GJF	2379瑞昱	202602	498.5	500	485.5	486	▼-25	▼-4.89%	484.5	188	256	485.5	492	600	484.5
GJF	2379瑞昱	202603	500	500	488.5	488.5	▼-25.5	▼-4.96%	486	11	35	486	493.5	595	488.5
QGF	2379小型瑞昱	202602	501	501	484	484.5	▼-26.5	▼-5.19%	484.5	1,524	1,560	484.5	485.5	600	482.5
QGF	2379小型瑞昱	202603	503	503	486	486	▼-28	▼-5.45%	486	178	432	485	487	599	485.5
DKF	2382廣達	202602	279.5	283	277	280	▼-4.5	▼-1.58%	280	945	4,146	279.5	280.5	292.5	262
DKF	2382廣達	202603	281.5	283.5	278	281.5	▼-2	▼-0.71%	281.5	296	374	280	281.5	312.5	263
PJF	2383台光電	202602	1785	1820	1745	1755	▼-40	▼-2.23%	1765	194	653	1755	1770	1945	1500
PJF	2383台光電	202603	1805	1805	1760	1760	▼-40	▼-2.22%	1770	38	65	1755	1775	1855	1360
SFF	2383小型台光電	202602	1770	1825	1740	1765	▼-30	▼-1.67%	1765	1,799	3,766	1760	1770	1945	1480
SFF	2383小型台光電	202603	1785	1825	1745	1770	▼-30	▼-1.67%	1770	297	887	1760	1775	1945	509
GKF	2385群光	202602	116	117	115	117	▼-1	▼-0.85%	117	12	124	115.5	118	121.5	115
GKF	2385群光	202603	116.5	116.5	116.5	116.5	▼-1	▼-0.85%	116.5	1	16	115.5	118.5	139	116
QWF	2388威盛	202602	53	53	50.5	51.7	▼-2.3	▼-4.26%	51.7	305	1,283	51.1	51.5	57.7	49.5
QWF	2388威盛	202603	52.1	52.1	51.4	51.6	▼-2.5	▼-4.62%	51.6	55	443	51.2	51.6	62.5	51.4
GLF	2392正崴	202602	39.3	39.3	38.9	39.1	▼-0.5	▼-1.26%	39.1	8	451	36.9	41.6	42.4	36.05
GLF	2392正崴	202603	0	0	0	0	0	0%	39.35		28	37	41.7	40.6	40
GMF	2393億光	202602	56.4	56.4	55.3	55.5	▼-1.6	▼-2.8%	55.5	137	281	55.7	56.3	60.2	52.6
GMF	2393億光	202603	55.5	55.5	55.4	55.4	▼-1.6	▼-2.81%	55.4	5	38	55.7	56.4	59	52.9
GNF	2401凌陽	202602	22.1	22.1	21.7	22.1	▼-0.4	▼-1.78%	22.1	107	342	21.65	22.1	23.75	19.8
GNF	2401凌陽	202603	22	22	21.95	22	▼-0.5	▼-2.22%	22	21	32	21.6	22.15	25.5	21.15
GOF	2404漢唐	202602	950	950	912	918	▼-43	▼-4.47%	912	68	378	910	935	1240	912
GOF	2404漢唐	202603	945	945	915	915	▼-49	▼-5.08%	914	18	28	911	938	1175	915
UZF	2404小型漢唐	202602	953	953	911	911	▼-50	▼-5.2%	912	1,326	3,099	912	915	1250	911
UZF	2404小型漢唐	202603	951	951	914	914	▼-50	▼-5.19%	914	217	401	913	918	1220	750
CYF	2408南亞科	202602	306	331	303	328.5	▲23	▲7.53%	329	28,919	43,401	328.5	329	331	165.5
CYF	2408南亞科	202603	306.5	332	304	329.5	▲23	▲7.5%	329.5	3,663	5,065	329	330	332	35.1
CHF	2409友達	202602	13.55	14.05	13.3	13.6	▼-0.15	▼-1.09%	13.55	4,780	15,978	13.5	13.65	17.95	11.2
CHF	2409友達	202603	13.8	14.05	13.3	13.4	▼-0.3	▼-2.19%	13.45	1,780	3,514	13.4	13.65	17.5	11.3
DLF	2412中華電	202602	134.5	135	133.5	134	▼-0.5	▼-0.37%	134	229	584	133.5	134	135	131
DLF	2412中華電	202603	134.5	135	134	134	▼-0.5	▼-0.37%	134	37	142	134	134.5	136	132
VCF	2421建準	202602	146	147	142	142	▼-9.5	▼-6.27%	142	17	126	0	142	162	142
VCF	2421建準	202603	147.5	147.5	145.5	146	▼-4.5	▼-2.99%	142.5	16	20	136.5	142.5	182.5	145.5
MKF	2439美律	202602	102.5	102.5	99.9	100	▼-3.5	▼-3.38%	100	53	324	100	100.5	111	94.7
MKF	2439美律	202603	103	103	100	100	▼-4	▼-3.85%	100	21	19	100	101	117.5	100
QTF	2441超豐	202602	87.5	94.2	86	89.8	▼-2.1	▼-2.29%	89.8	869	2,721	89.5	89.8	112.5	86
QTF	2441超豐	202603	89.5	93.8	89.5	89.8	▼-2.2	▼-2.39%	89.8	52	140	89.4	90	109	79.8
GRF	2449京元電子	202602	305.5	308	294.5	296	▼-9.5	▼-3.11%	296	2,424	3,211	295	296	324.5	210
GRF	2449京元電子	202603	300.5	308.5	295	297	▼-8.5	▼-2.78%	297	330	398	295.5	296.5	324.5	112.5
DVF	2454聯發科	202602	1765	1780	1740	1765	▼-25	▼-1.4%	1765	1,024	2,868	1765	1770	1825	1390
DVF	2454聯發科	202603	1770	1770	1740	1760	▼-35	▼-1.95%	1765	217	624	1765	1775	1825	1175
PUF	2454小型聯發科	202602	1760	1780	1740	1765	▼-25	▼-1.4%	1765	5,863	7,714	1760	1770	1830	1390
PUF	2454小型聯發科	202603	1775	1780	1745	1765	▼-30	▼-1.67%	1765	1,615	2,214	1760	1770	1830	1150
GUF	2455全新	202602	170	174	164	168	▼-4.5	▼-2.61%	168	1,588	2,726	168	168.5	197.5	139
GUF	2455全新	202603	171.5	174	165	168	▼-4.5	▼-2.61%	168	172	196	168	168.5	192.5	125
GVF	2457飛宏	202602	30.95	31	28.5	28.5	▼-2.35	▼-7.62%	28.5	378	1,227	28.45	28.8	40.5	27
GVF	2457飛宏	202603	30.6	30.65	28.65	28.65	▼-1.85	▼-6.07%	28.65	53	204	28.5	28.85	40.45	28.05
GWF	2458義隆	202602	119	119	115.5	117	▼-2	▼-1.68%	117	36	203	116.5	118	125	115.5
GWF	2458義隆	202603	116.5	117.5	116.5	117.5	▼-2	▼-1.67%	117.5	5	12	117	118.5	139	116.5
GXF	2474可成	202602	203.5	204	200.5	201	▼-2.5	▼-1.23%	201	120	819	201	201.5	216	192
GXF	2474可成	202603	201	201.5	201	201.5	▼-2.5	▼-1.23%	201.5	49	124	201	202	210	191.5
GYF	2481強茂	202602	97	98.9	89.7	94.5	▼-5.1	▼-5.12%	94.1	2,184	2,410	94.5	94.9	102.5	76.3
GYF	2481強茂	202603	95	95.4	89.6	90.4	▼-8.2	▼-8.32%	94.2	122	249	94.2	94.8	102	77.4
GZF	2485兆赫	202602	41.3	41.85	37.2	41.8	▲0.65	▲1.58%	41.8	988	1,532	41.75	41.8	42.55	24.6
GZF	2485兆赫	202603	38.95	41.3	37.5	41.2	▲0.2	▲0.49%	41.2	26	72	41.6	41.75	41.9	13.8
UTF	2486一詮	202602	127.5	131	116.5	129	▲0.5	▲0.39%	129	757	1,160	129	129.5	134.5	89.5
UTF	2486一詮	202603	126	130	117	129.5	▲1	▲0.78%	129.5	83	72	129.5	130	134.5	83.3
HA1	2489瑞軒	202603	0	0	0	0	0	0%	20.25		1	0	0	23.05	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	20.3		72	0	0	13.75	13.65
HAF	2489瑞軒	202602	21.3	21.3	19.4	20.5	▼-0.8	▼-3.76%	20.5	680	1,536	20.4	20.5	25.4	15
HAF	2489瑞軒	202603	20.5	20.5	19.65	20.25	▼-1.05	▼-4.93%	20.25	38	389	20.4	20.55	25.75	14.95
HBF	2492華新科	202602	135	142	135	135	▼-5.5	▼-3.91%	135.5	1,761	2,194	135	136	166	114.5
HBF	2492華新科	202603	132	141.5	132	135.5	▼-5.5	▼-3.9%	136	84	262	135.5	136.5	160.5	96.4
HCF	2498宏達電	202602	45.2	45.55	43.95	44.5	▼-0.75	▼-1.66%	44.55	521	1,627	44.35	44.7	51.2	43.95
HCF	2498宏達電	202603	45.3	45.3	44.65	44.65	▼-0.7	▼-1.54%	44.65	41	319	44.45	44.75	75	41.6
HH1	2515中工	202603	0	0	0	0	0	0%	13.7		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	13.7		14	0	0	14.75	10.9
HHF	2515中工	202602	14	14.15	13.65	13.8	▼-0.3	▼-2.13%	13.8	324	889	13.75	13.95	15.9	12.85
HHF	2515中工	202603	13.8	14	13.75	14	▼-0.05	▼-0.36%	13.7	39	119	13.75	14	15.9	13.1
HIF	2520冠德	202602	31	31.45	30.4	30.4	▼-0.75	▼-2.41%	30.55	17	444	30.55	31.3	36.2	30.4
HIF	2520冠德	202603	31.3	31.3	31	31	▼-0.5	▼-1.59%	31	5	48	30.55	31.3	33.6	31
HL1	2542興富發	202603	0	0	0	0	0	0%	37.6		28	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	37.75		86	0	0	46.25	37.2
HLF	2542興富發	202602	37.75	37.8	37.35	37.35	▼-0.3	▼-0.8%	37.35	28	290	37.4	37.6	40.35	37.35
HLF	2542興富發	202603	38	38	37.6	37.6	▼-0.1	▼-0.27%	37.6	13	242	37.5	37.7	40.9	37.5
HOF	2548華固	202602	107.5	107.5	107	107.5	0	0%	107.5	4	182	106	107.5	122.5	106
HOF	2548華固	202603	0	0	0	0	0	0%	107		59	105.5	108	110.5	99.6
CZF	2603長榮	202602	190	190.5	186	187	▼-3.5	▼-1.84%	187	1,349	6,340	186.5	187	199	181.5
CZF	2603長榮	202603	190	190	186.5	187	▼-4	▼-2.09%	187	333	3,310	186.5	187.5	259	178.5
HQF	2605新興	202602	31.45	31.45	29.15	29.4	▼-0.35	▼-1.18%	29.4	704	1,852	29.4	29.45	32.5	25.5
HQF	2605新興	202603	30.8	30.8	29.5	29.5	▼-0.1	▼-0.34%	29.5	19	99	29.5	29.55	33	23.6
QCF	2606裕民	202602	67	67	62.1	62.2	▼-0.5	▼-0.8%	62.3	414	1,617	62.1	62.7	69.4	59
QCF	2606裕民	202603	62.6	63.7	62.1	62.3	▼-0.4	▼-0.64%	62.3	32	212	62.2	62.8	70.1	57.3
DAF	2609陽明	202602	55.6	55.7	53.3	53.3	▼-1.4	▼-2.56%	53.3	1,021	4,626	53.3	53.4	58.5	50.7
DAF	2609陽明	202603	54.5	54.5	53.2	53.4	▼-1.2	▼-2.2%	53.4	526	1,052	53.2	53.5	84.4	51.3
DBF	2610華航	202602	22.4	22.8	21.95	22.25	▼-0.15	▼-0.67%	22.25	1,421	6,534	22.2	22.25	23.65	19.7
DBF	2610華航	202603	22.25	22.25	22.15	22.15	▼-0.35	▼-1.56%	22.15	309	1,777	22.2	22.4	23.3	20.2
QXF	2615萬海	202602	75	75.1	72.7	72.9	▼-1.5	▼-2.02%	72.9	964	4,566	72.8	73.1	81	72.7
QXF	2615萬海	202603	74	74	72.6	72.6	▼-1.7	▼-2.29%	72.8	517	1,049	72.6	73	124.5	72.6
HSF	2618長榮航	202602	38	38.25	37.4	37.6	▼-0.55	▼-1.44%	37.6	967	6,805	37.55	37.85	39.85	36.05
HSF	2618長榮航	202603	38.15	38.15	37.6	37.7	▼-0.55	▼-1.44%	37.7	236	2,239	37.7	37.95	39.8	33.4
PGF	2633台灣高鐵	202602	27.25	27.25	27.05	27.1	▼-0.5	▼-1.81%	27.1	35	87	26.95	27.6	27.8	27
PGF	2633台灣高鐵	202603	27.35	27.35	27.25	27.25	▼-0.4	▼-1.45%	27.25	2	5	27	27.8	27.35	27.25
RCF	2634漢翔	202602	55.7	55.7	52.6	52.7	▼-3	▼-5.39%	52.7	476	1,485	52.6	53.3	60.6	50
RCF	2634漢翔	202603	54.3	54.3	52.7	52.7	▼-2.6	▼-4.7%	52.7	49	81	52.6	53.4	70.3	52.7
DCF	2801彰銀	202602	20.5	20.5	20.25	20.25	▼-0.3	▼-1.46%	20.25	54	1,057	20.25	20.4	20.9	20.25
DCF	2801彰銀	202603	20.55	20.55	20.45	20.45	▼-0.15	▼-0.73%	20.45	5	111	19.85	20.5	20.65	20.45
IA1	2834臺企銀	202603	0	0	0	0	0	0%	15.4		48	0	0	16.75	14.35
IAF	2834臺企銀	202602	15.5	15.5	15.35	15.4	▼-0.3	▼-1.91%	15.4	54	266	15.3	15.45	16.1	15.35
IAF	2834臺企銀	202603	0	0	0	0	0	0%	15.4		29	15.3	15.55	16.55	15.55
CJF	2880華南金	202602	33.35	33.4	33	33.05	▼-0.7	▼-2.07%	33.05	133	578	33.1	33.35	33.55	31.05
CJF	2880華南金	202603	33.15	33.15	33.15	33.15	▼-0.65	▼-1.92%	33.15	5	5	0	33.55	33.15	33.15
CEF	2881富邦金	202602	92.5	92.5	90.9	91	▼-1.9	▼-2.05%	91	656	2,126	90.9	91	98.8	90.9
CEF	2881富邦金	202603	92.3	92.3	91.1	91.1	▼-2	▼-2.15%	91.1	42	87	91	91.2	97.3	91.1
CKF	2882國泰金	202602	76.2	76.2	75.2	75.4	▼-1	▼-1.31%	75.4	482	2,891	75.3	75.4	78.7	73.8
CKF	2882國泰金	202603	75.7	75.8	75.3	75.4	▼-1	▼-1.31%	75.4	9	56	75.4	75.6	77.8	75.3
LR1	2883凱基金	202603	0	0	0	0	0	0%	18.05		30	0	0	17.5	15.4
LRF	2883凱基金	202602	18.25	18.3	17.9	18	▼-0.15	▼-0.83%	18	126	1,032	17.95	18	18.5	17.4
LRF	2883凱基金	202603	18.1	18.1	18.05	18.05	▼-0.1	▼-0.55%	18.05	3	51	18.05	18.1	18.3	15.15
DNF	2884玉山金	202602	33.3	33.5	33.2	33.2	▼-0.5	▼-1.48%	33.2	145	998	33.2	33.4	34.15	32.5
DNF	2884玉山金	202603	33.2	33.25	33.2	33.25	▼-0.5	▼-1.48%	33.25	11	165	33.15	33.45	34.55	29.9
DOF	2885元大金	202602	42.85	43.25	42.75	43	▼-0.1	▼-0.23%	43	217	1,012	42.95	43	43.4	39.3
DOF	2885元大金	202603	43.15	43.15	43.05	43.05	▼-0.1	▼-0.23%	43.05	2	28	42.95	43.1	43.25	41.9
CLF	2886兆豐金	202602	39.2	39.2	38.6	38.65	▼-0.75	▼-1.9%	38.65	329	728	38.6	38.9	41.2	38.6
CLF	2886兆豐金	202603	39.25	39.25	38.75	38.75	▼-0.75	▼-1.9%	38.75	8	10	38.8	39.1	39.9	38.75
CMF	2887台新新光金	202602	23.05	23.05	22.55	22.75	▼-0.2	▼-0.87%	22.75	356	6,370	22.65	22.75	23.45	20.3
CMF	2887台新新光金	202603	23.1	23.1	22.65	22.8	▼-0.2	▼-0.87%	22.8	77	2,394	22.7	22.85	23.45	14.9
DE1	2890永豐金	202606	0	0	0	0	0	0%	28.6		9	0	0	25	25
DEF	2890永豐金	202602	28.7	28.8	28.5	28.55	▼-0.6	▼-2.06%	28.55	33	201	27.95	28.95	29.9	28.5
DEF	2890永豐金	202603	28.6	28.6	28.45	28.45	▼-0.85	▼-2.9%	28.45	4	8	28.05	29.1	29.4	26.8
CNF	2891中信金	202602	52.1	52.1	50.8	51.1	▼-1.5	▼-2.85%	51.1	820	2,388	51	51.1	52.6	48.85
CNF	2891中信金	202603	52	52	50.8	51.1	▼-1.4	▼-2.67%	51.1	172	181	51	51.1	52.5	42.45
DPF	2892第一金	202602	28.9	29	28.7	28.75	▼-0.55	▼-1.88%	28.75	119	419	28.65	28.75	30.25	28.7
DPF	2892第一金	202603	0	0	0	0	0	0%	28.75		1	28.65	28.85	0	0
IHF	2913農林	202602	13.1	13.15	13	13.05	▼-0.25	▼-1.88%	13.05	20	151	12.7	13.05	13.7	12.95
IHF	2913農林	202603	0	0	0	0	0	0%	13.1			12.8	13.15	0	0
DWF	2915潤泰全	202602	50.8	50.8	50.5	50.5	▼-0.7	▼-1.37%	50.5	23	465	50.3	50.7	56.7	50.5
DWF	2915潤泰全	202603	50.8	50.8	50.7	50.7	▼-0.3	▼-0.59%	50.7	2	337	50.5	50.8	56.8	50.7
SJF	3005神基	202602	114	114	113.5	113.5	▼-1.5	▼-1.3%	113.5	5	81	113	116.5	122.5	113.5
SJF	3005神基	202603	115	0	0	115	0	0%	113.5	2	13	113	117	131	116
IIF	3006晶豪科	202602	183.5	197	180	197	▲17.5	▲9.75%	197	9,803	7,100	197	0	197	82.4
IIF	3006晶豪科	202603	182	198	180.5	198	▲18	▲10%	198	1,569	619	198	0	198	60
IJF	3008大立光	202602	2400	2415	2370	2415	▼-15	▼-0.62%	2415	23	176	2370	2450	2615	2230
IJF	3008大立光	202603	2375	2375	2375	2375	▼-55	▼-2.26%	2405	1	3	2375	2455	2375	2375
OLF	3008小型大立光	202602	2430	2430	2370	2400	▼-30	▼-1.23%	2415	1,215	2,981	2395	2400	2750	2035
OLF	3008小型大立光	202603	2415	2415	2370	2405	▼-25	▼-1.03%	2405	151	334	2395	2405	2750	2030
RAF	3017奇鋐	202602	1490	1495	1400	1470	▼-25	▼-1.67%	1465	465	1,353	1465	1480	1555	1270
RAF	3017奇鋐	202603	1490	1490	1410	1465	▼-40	▼-2.66%	1465	67	405	1465	1485	1515	1290
UHF	3017小型奇鋐	202602	1475	1490	1400	1465	▼-30	▼-2.01%	1465	3,711	4,304	1465	1470	1565	1270
UHF	3017小型奇鋐	202603	1490	1490	1405	1465	▼-40	▼-2.66%	1465	1,008	952	1465	1475	1555	887
IMF	3019亞光	202602	159.5	168.5	145.5	164.5	▲6	▲3.79%	164	6,534	4,512	164	164.5	173	135.5
IMF	3019亞光	202603	159	167.5	145.5	163.5	▲5.5	▲3.48%	163.5	410	564	163	164	173	131.5
IOF	3034聯詠	202602	383	383.5	367.5	374	▼-12.5	▼-3.23%	373	469	770	371.5	377.5	408.5	363.5
IOF	3034聯詠	202603	382	382	368.5	374	▼-12	▼-3.11%	374.5	39	134	372	377.5	419	368.5
QHF	3034小型聯詠	202602	385	385	367.5	373	▼-13.5	▼-3.49%	373	1,597	1,974	373	373.5	408.5	363
QHF	3034小型聯詠	202603	383	384.5	369	374.5	▼-11.5	▼-2.98%	374.5	159	373	373	374.5	435	369
IPF	3035智原	202602	170.5	170.5	165	167.5	▼-4.5	▼-2.62%	167.5	541	2,694	167	168	182	164.5
IPF	3035智原	202603	170.5	170.5	165	167.5	▼-4.5	▼-2.62%	167.5	220	389	166.5	168	186	160.5
IQF	3036文曄	202602	160	160	153.5	155	▼-5	▼-3.13%	155	225	773	154.5	155.5	170	135.5
IQF	3036文曄	202603	155.5	156.5	154.5	155.5	▼-4	▼-2.51%	155.5	26	55	154.5	156	167.5	135.5
IR1	3037欣興	202603	0	0	0	0	0	0%	385.5		4	0	0	375	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	384.5		2	0	0	291.5	130.5
IRF	3037欣興	202602	347	382.5	340	382.5	▲34.5	▲9.91%	382.5	10,097	6,622	382.5	0	382.5	205.5
IRF	3037欣興	202603	348.5	383	345	383	▲34.5	▲9.9%	383	795	1,391	383	0	383	169
ITF	3042晶技	202602	87.8	87.8	86.4	87.2	▼-1.5	▼-1.69%	87.2	98	654	87	87.4	92.2	79.8
ITF	3042晶技	202603	88	88	86.6	86.6	▼-2.2	▼-2.48%	86.6	23	44	87.1	87.6	90.8	86.6
LBF	3044健鼎	202602	382.5	387	373.5	375.5	▼-10.5	▼-2.72%	375.5	199	852	375	377.5	405	312
LBF	3044健鼎	202603	384	384	377	380	▼-10	▼-2.56%	377	9	67	375.5	378.5	406	334.5
LCF	3045台灣大	202602	106	106.5	105.5	106	0	0%	106	77	1,031	105.5	106	111.5	104.5
LCF	3045台灣大	202603	106.5	106.5	106	106	▼-0.5	▼-0.47%	106	19	125	106	106.5	115.5	105.5
QQF	3078僑威	202602	62.9	62.9	61.5	61.7	▼-2	▼-3.14%	61.7	3	92	61.1	62.2	68	61.5
QQF	3078僑威	202603	0	0	0	0	0	0%	62.5			60.8	62.6	0	0
OTF	3081聯亞	202602	1005	1030	958	1000	▲7	▲0.7%	1000	1,011	960	1000	1005	1030	589
OTF	3081聯亞	202603	1055	1055	965	1010	▲17	▲1.71%	1010	130	249	1000	1010	1055	287
NAF	3105穩懋	202602	238	246.5	234	236	▼-11.5	▼-4.65%	236	2,373	7,036	235.5	237	267.5	167.5
NAF	3105穩懋	202603	242	244	235	237	▼-11	▼-4.44%	237	279	997	236.5	238	268	118
QIF	3105小型穩懋	202603	238	248	234	239	▼-9	▼-3.63%	237	1,129	2,113	238.5	239	268	93.5
QIF	3105小型穩懋	202606	235	241	235	239	▼-6	▼-2.45%	233.5	6	51	230	246	268	87.8
NBF	3152璟德	202602	161	161	154	154.5	▼-8.5	▼-5.21%	154.5	18	97	154	168	180	140
NBF	3152璟德	202603	155	155	155	155	▼-7.5	▼-4.62%	155	1	2	0	157.5	172	141
IX1	3189景碩	202602	238	265.5	238	264	▲22	▲9.09%	266	890	5,284	264	265	265.5	133
IX1	3189景碩	202603	241	264.5	241	264.5	▲22	▲9.07%	266.5	220	351	264	266	264.5	89
IXF	3189景碩	202602	229.5	255.5	229.5	255.5	▲23	▲9.89%	255.5	9,992	4,605	255.5	0	255.5	206
IXF	3189景碩	202603	230.5	256	230.5	256	▲23	▲9.87%	256	853	615	256	0	256	206.5
PAF	3227原相	202602	206	206	198	199	▼-9.5	▼-4.56%	199	303	462	198	199	221	198
PAF	3227原相	202603	206	206	199	199	▼-10	▼-4.78%	199	35	90	198	199.5	247	199
DXF	3231緯創	202602	132	133	130	131	▼-2.5	▼-1.87%	131	1,882	6,021	130.5	131	163	130
DXF	3231緯創	202603	132.5	132.5	130.5	131	▼-2.5	▼-1.87%	131	330	1,149	131	131.5	163	116
NDF	3260威剛	202602	372	374	350.5	366.5	0	0%	366.5	2,742	8,593	366.5	367.5	391	189.5
NDF	3260威剛	202603	365	372	351	366.5	▲2.5	▲0.69%	366.5	273	254	366.5	368	390.5	155.5
NEF	3264欣銓	202602	157	162.5	155	160	▲2	▲1.27%	160	1,223	6,804	160	160.5	171	91.7
NEF	3264欣銓	202603	159	162	155.5	160.5	▲2	▲1.26%	160.5	72	91	160	160.5	170.5	88
PXF	3293鈊象	202602	726	726	718	718	▼-11	▼-1.51%	721	15	122	718	743	765	706
PXF	3293鈊象	202603	733	0	0	733	0	0%	722	3	37	719	744	798	730
PYF	3293小型鈊象	202602	731	731	717	721	▼-8	▼-1.1%	721	367	1,480	720	724	768	709
PYF	3293小型鈊象	202603	727	727	719	722	▼-11	▼-1.5%	722	50	334	722	726	878	707
PTF	3324雙鴻	202602	932	932	902	916	▼-33	▼-3.48%	913	192	629	914	916	1060	902
PTF	3324雙鴻	202603	922	922	905	919	▼-32	▼-3.36%	917	26	233	916	920	1010	905
ULF	3324小型雙鴻	202602	941	943	901	914	▼-35	▼-3.69%	913	1,035	3,601	913	914	1050	891
ULF	3324小型雙鴻	202603	932	933	903	917	▼-34	▼-3.58%	917	307	656	916	918	1065	700
QLF	3374精材	202602	165	171	163.5	166	▼-6.5	▼-3.77%	166	626	913	164.5	166	195.5	131.5
QLF	3374精材	202603	168	169	164.5	166	▼-6	▼-3.49%	166	72	198	164.5	166.5	194.5	146.5
IYF	3376新日興	202602	206.5	211.5	200.5	209	▲3.5	▲1.7%	209	778	2,298	209.5	210.5	254	200
IYF	3376新日興	202603	206	211.5	200.5	211.5	▲5	▲2.42%	211.5	58	179	209.5	211	254	200
IZF	3380明泰	202602	33.85	33.85	32.3	33.15	▼-1	▼-2.93%	33.15	86	367	32.8	34.9	36.55	31.05
IZF	3380明泰	202603	33.95	33.95	32.6	32.65	▼-1.45	▼-4.25%	33.1	13	24	32.8	34.95	35.05	31.2
LEF	3406玉晶光	202602	456.5	456.5	446	453	▼-4.5	▼-0.98%	456	114	208	452.5	459.5	488	415.5
LEF	3406玉晶光	202603	450	453	450	451.5	▼-7.5	▼-1.63%	454.5	19	53	453	461	486.5	450
QJF	3406小型玉晶光	202602	451.5	456	445.5	456	▼-1.5	▼-0.33%	456	488	1,011	453.5	456.5	499	413.5
QJF	3406小型玉晶光	202603	453	455	447.5	454.5	▼-4.5	▼-0.98%	454.5	122	303	454	458	486.5	447.5
JBF	3443創意	202602	2710	2710	2555	2680	▼-20	▼-0.74%	2670	503	1,175	2665	2685	2815	2025
JBF	3443創意	202603	2710	2710	2575	2635	▼-75	▼-2.77%	2660	71	157	2670	2690	2810	1390
RWF	3443小型創意	202602	2665	2690	2550	2675	▼-25	▼-0.93%	2670	6,578	9,380	2675	2685	2815	1990
RWF	3443小型創意	202603	2670	2685	2555	2660	▼-50	▼-1.85%	2660	588	799	2680	2695	2810	1180
DQF	3481群創	202602	21.3	22.9	20.15	21.95	▲0.55	▲2.57%	21.9	47,917	27,150	21.9	22	30.25	12.45
DQF	3481群創	202603	21.5	22.9	20.2	22	▲0.5	▲2.33%	22	5,211	7,104	21.9	22.05	30.35	11.45
PIF	3529力旺	202602	1840	1895	1815	1850	▼-80	▼-4.15%	1840	22	54	1810	0	1985	1505
PIF	3529力旺	202603	1880	1895	1825	1825	▼-85	▼-4.45%	1830	9	8	1810	0	1985	1510
RSF	3529小型力旺	202602	1870	1895	1810	1840	▼-90	▼-4.66%	1840	458	1,157	1845	1860	2005	1505
RSF	3529小型力旺	202603	1875	1895	1815	1830	▼-80	▼-4.19%	1830	103	144	1845	1865	2455	1510
QDF	3532台勝科	202602	142.5	145	135.5	139	▼-9	▼-6.08%	139	223	756	138.5	139	158.5	91.2
QDF	3532台勝科	202603	138	138	138	138	▼-9.5	▼-6.44%	138.5	4	102	138	139	156	86.2
JFF	3533嘉澤	202602	1465	1465	1405	1435	▼-35	▼-2.38%	1425	22	153	1415	1470	1580	1280
JFF	3533嘉澤	202603	1460	1460	1460	1460	▼-10	▼-0.68%	1430	1	6	1415	1475	1520	1260
RFF	3533小型嘉澤	202602	1440	1470	1410	1425	▼-45	▼-3.06%	1425	628	1,744	1425	1430	1600	1280
RFF	3533小型嘉澤	202603	1440	1460	1420	1430	▼-40	▼-2.72%	1430	116	256	1425	1435	1575	1160
OUF	3552同致	202602	0	0	0	0	0	0%	56.3		24	54.2	0	64.2	57
OUF	3552同致	202603	0	0	0	0	0	0%	55.8			53.7	0	0	0
JMF	3653健策	202602	2830	2925	2830	2850	▼-65	▼-2.23%	2855	50	516	2845	2870	3010	2305
JMF	3653健策	202603	2855	2870	2850	2870	▼-35	▼-1.2%	2855	7	67	2845	2875	3020	2340
RGF	3653小型健策	202602	2875	2935	2820	2860	▼-55	▼-1.89%	2855	1,385	2,858	2855	2860	3015	2305
RGF	3653小型健策	202603	2850	2915	2830	2855	▼-50	▼-1.72%	2855	154	209	2855	2865	3010	1790
UMF	3661世芯-KY	202602	3235	3235	3150	3150	▼-155	▼-4.69%	3175	35	130	3150	3185	3850	3150
UMF	3661世芯-KY	202603	0	0	0	0	0	0%	3180		37	3150	3195	3635	2905
UOF	3661小型世芯-KY	202602	3265	3295	3150	3170	▼-135	▼-4.08%	3175	1,242	3,812	3165	3170	3860	3130
UOF	3661小型世芯-KY	202603	3270	3270	3160	3180	▼-135	▼-4.07%	3180	583	730	3170	3180	4245	2550
JNF	3673TPK-KY	202602	40.1	40.1	38.5	38.9	▼-1.05	▼-2.63%	38.9	118	261	38.9	39.05	46.6	38.5
JNF	3673TPK-KY	202603	39.3	39.3	38.75	39.1	▼-0.95	▼-2.37%	39.1	9	27	38.95	39.2	43.45	38.75
SYF	3680家登	202602	409	409	390	400	▼-15.5	▼-3.73%	402	82	280	377	403.5	464.5	314.5
SYF	3680家登	202603	398	398	395	398	▼-17	▼-4.1%	402	20	73	375.5	403	462	395
SZF	3680小型家登	202602	410	416.5	392.5	402	▼-13.5	▼-3.25%	402	856	1,604	401.5	405.5	465	311
SZF	3680小型家登	202603	405	405	391.5	402	▼-13	▼-3.13%	402	215	300	401	405.5	462.5	287
NGF	3691碩禾	202602	122	125.5	113.5	120	▼-6	▼-4.76%	120	114	156	118.5	120.5	139	76.1
NGF	3691碩禾	202603	118	118	113.5	118	▼-8	▼-6.35%	118	6	14	117.5	120.5	136	85.3
JPF	3702大聯大	202602	64.7	64.7	64	64.1	▼-1.6	▼-2.44%	64.1	131	448	63.9	64.4	65.9	57.4
JPF	3702大聯大	202603	64.7	64.7	64.1	64.3	▼-1.3	▼-1.98%	64.3	19	149	63.9	64.6	65.6	61.1
PSF	3706神達	202602	79.4	80.6	78.7	78.8	▼-1.3	▼-1.62%	78.8	494	3,998	78.7	78.9	94.5	78.7
PSF	3706神達	202603	79.8	80.5	78.8	78.8	▼-1.3	▼-1.62%	78.8	94	381	78.7	78.9	109	78.8
OZF	3711日月光投控	202602	308.5	309	295	298	▼-12.5	▼-4.03%	297.5	2,421	2,578	297.5	298	319	220.5
OZF	3711日月光投控	202603	305	305.5	295.5	298	▼-13.5	▼-4.33%	298	332	590	298.5	299.5	318	138.5
QBF	3714富采	202602	35.55	35.6	34.7	35.25	▼-0.75	▼-2.08%	35.25	125	156	33.7	35.8	39.5	33
QBF	3714富采	202603	34.95	34.95	34.95	34.95	▼-1.1	▼-3.05%	35.3	1	15	33.7	35.95	38.65	34.95
NIF	4123晟德	202602	41.25	41.25	40.1	40.3	▼-1.35	▼-3.24%	40.3	79	378	40.3	40.8	44.6	37.2
NIF	4123晟德	202603	40.5	40.5	40.15	40.15	▼-1.5	▼-3.6%	40.15	10	56	40.2	40.8	43.25	40.15
RDF	4128中天	202602	20.9	20.9	20.05	20.15	▼-0.6	▼-2.89%	20.15	9	87	0	20.25	21.6	18.75
RDF	4128中天	202603	0	0	0	0	0	0%	20.25		7	0	20.3	22.9	20.2
PCF	4162智擎	202602	0	0	0	0	0	0%	67.2		20	66	71	70.3	67.9
PCF	4162智擎	202603	0	0	0	0	0	0%	66.8			0	71.4	0	0
PDF	4736泰博	202602	135.5	135.5	135.5	135.5	▲1.5	▲1.12%	135.5	2	5	133	0	136	128
PDF	4736泰博	202603	0	0	0	0	0	0%	134.5			0	0	0	0
RNF	4743合一	202602	68	68	65	66.2	▼-2.3	▼-3.36%	66.2	51	222	64.1	66.5	76.7	54.9
RNF	4743合一	202603	66.9	67.3	66.4	66.6	▼-1.7	▼-2.49%	66.6	7	34	64.2	66.9	76.1	59.5
LTF	4904遠傳	202602	90	90.3	88.9	88.9	▼-0.5	▼-0.56%	88.9	26	333	86.3	0	91.6	87.8
LTF	4904遠傳	202603	0	0	0	0	0	0%	88.8		5	0	0	89	86.5
REF	4919新唐	202602	60	63.5	60	62.1	▲1.9	▲3.16%	62.1	392	605	61.8	62.1	71.8	50.4
REF	4919新唐	202603	62.6	62.7	60.7	62.4	▲2	▲3.31%	62.4	45	108	61.6	62.1	68.9	52
JSF	4938和碩	202602	69.9	70.1	69.1	70.1	0	0%	70.1	106	470	69.5	70.1	72.4	68.5
JSF	4938和碩	202603	70.1	70.1	69.3	69.3	▼-0.8	▼-1.14%	69.3	14	48	69.5	70.3	73.1	68.4
LUF	4958臻鼎-KY	202602	177	196.5	174	196.5	▲17.5	▲9.78%	196.5	6,115	5,375	196.5	0	196.5	140
LUF	4958臻鼎-KY	202603	177.5	195	174.5	195	▲17.5	▲9.86%	195	229	413	195	0	200	106
NJF	5009榮剛	202602	35.45	35.45	34.2	34.2	▼-1.25	▼-3.53%	34.2	155	748	34.1	34.4	35.65	31.25
NJF	5009榮剛	202603	35.55	35.55	34.75	34.75	▼-0.65	▼-1.84%	34.15	18	140	34.1	34.6	35.95	33.2
PHF	5269祥碩	202602	1315	1315	1295	1295	▼-45	▼-3.36%	1290	13	129	1290	1300	1435	1145
PHF	5269祥碩	202603	1310	1310	1310	1310	▼-35	▼-2.6%	1295	2	10	1295	1305	1435	1250
PNF	5269小型祥碩	202602	1320	1320	1290	1290	▼-50	▼-3.73%	1290	279	2,327	1290	1305	1475	1150
PNF	5269小型祥碩	202603	1310	1310	1295	1295	▼-50	▼-3.72%	1295	27	107	1290	1310	1485	1175
PZF	5274信驊	202602	8990	8990	8990	8990	▼-345	▼-3.7%	9050	1	16	8755	0	9300	8235
PZF	5274信驊	202603	0	0	0	0	0	0%	9050		2	8760	0	0	0
QAF	5274小型信驊	202602	9310	9310	8910	9050	▼-285	▼-3.05%	9050	187	546	9050	9095	9500	6580
QAF	5274小型信驊	202603	9290	9290	8920	9050	▼-285	▼-3.05%	9050	31	49	9055	9110	9500	5990
NLF	5347世界	202602	143.5	148	136	144.5	▼-3.5	▼-2.36%	145	4,220	3,848	144.5	145.5	172.5	91.7
NLF	5347世界	202603	143.5	148	136.5	144.5	▼-3.5	▼-2.36%	144.5	696	421	144.5	146	172	86.3
NMF	5371中光電	202602	92.9	92.9	87.1	87.3	▼-6.1	▼-6.53%	87.3	1,377	3,164	87.2	87.4	108.5	85
NMF	5371中光電	202603	91.4	91.4	87.2	87.3	▼-6.2	▼-6.63%	87.3	48	207	87.1	87.5	126	69.5
RBF	5388中磊	202602	82.9	87	82.9	87	▲3.9	▲4.69%	87	193	302	87	87.5	87.6	77.4
RBF	5388中磊	202603	84.5	87.1	83.1	86.9	▲3.6	▲4.32%	87	54	199	87	87.7	112	79
PEF	5425台半	202602	67.7	67.7	63.6	63.8	▼-4.4	▼-6.45%	63.8	416	880	63.4	64	75.6	52.8
PEF	5425台半	202603	66.3	66.3	64.1	64.3	▼-3.8	▼-5.58%	63.8	11	31	63.4	64.2	73.1	52.8
PP1	5457宣德	202602	0	0	0	0	0	0%	36.8		26	36.6	0	40	38.6
PPF	5457宣德	202602	36.45	36.45	36.4	36.45	▼-0.8	▼-2.15%	36.45	3	18	36.35	0	39.95	36.4
PPF	5457宣德	202603	0	0	0	0	0	0%	36.45			36.15	0	0	0
NOF	5483中美晶	202602	119.5	121	117.5	119.5	▼-2	▼-1.65%	119.5	324	1,517	119.5	120	130.5	101
NOF	5483中美晶	202603	120	120	118	120	▼-1	▼-0.83%	120	18	178	119.5	120.5	129	97.7
JWF	5534長虹	202602	77.4	78.5	77.4	77.8	▼-0.6	▼-0.77%	77.8	115	471	77.6	77.9	87.5	76.8
JWF	5534長虹	202603	77.6	77.6	77.6	77.6	▼-1.1	▼-1.4%	77.6	101	622	77.8	78.4	94	76
LV1	5871中租-KY	202603	0	0	0	0	0	0%	104.5		1	0	0	119.5	103.5
LVF	5871中租-KY	202602	104.5	105.5	104	104	▼-0.5	▼-0.48%	104	140	500	104	104.5	112	104
LVF	5871中租-KY	202603	104.5	104.5	104.5	104.5	▼-0.5	▼-0.48%	104.5	25	101	104.5	105	120	104.5
UEF	5876上海商銀	202602	39.8	39.9	39.35	39.4	▼-0.2	▼-0.51%	39.4	37	99	39.35	39.65	41.1	39.05
UEF	5876上海商銀	202603	0	0	0	0	0	0%	39.35			39.35	39.8	0	0
LOF	5880合庫金	202602	23.8	23.8	23.55	23.55	▼-0.3	▼-1.26%	23.55	88	173	23.4	23.6	23.95	23.55
LOF	5880合庫金	202603	23.85	23.85	23.75	23.75	▼-0.1	▼-0.42%	23.75	4	4	22.95	23.75	23.85	23.75
RPF	5904寶雅	202602	0	0	0	0	0	0%	394		4	0	400	436.5	396.5
RPF	5904寶雅	202603	0	0	0	0	0	0%	395		7	0	403	394	392
RRF	5904小型寶雅	202602	397	399	397	399	▼-1.5	▼-0.37%	394	3	53	0	401.5	448	395
RRF	5904小型寶雅	202603	0	0	0	0	0	0%	395		2	0	402.5	395	394.5
JXF	6005群益證	202602	30.2	30.75	29.85	29.85	▼-0.9	▼-2.93%	29.85	147	472	29.8	30.5	32.45	24
JXF	6005群益證	202603	30.75	30.75	30.7	30.75	▼-0.15	▼-0.49%	30	6	22	29.8	30.6	31.5	28.9
OEF	6116彩晶	202602	8.6	8.6	8.25	8.3	▼-0.32	▼-3.71%	8.3	436	1,060	8.3	8.54	11.7	7.27
OEF	6116彩晶	202603	8.5	8.6	8.25	8.6	▲0.04	▲0.47%	8.24	36	75	8.3	8.59	11.7	7.47
NQF	6121新普	202602	340	343	340	343	▼-2.5	▼-0.72%	343	3	38	340	369.5	371.5	340
NQF	6121新普	202603	345.5	0	0	345.5	0	0%	343	1	1	340	371	0	0
UBF	6139亞翔	202602	600	602	576	576	▼-42	▼-6.8%	576	162	1,367	576	581	642	539
UBF	6139亞翔	202603	601	601	579	579	▼-38	▼-6.16%	579	29	57	577	583	625	320.5
NSF	6147頎邦	202602	56.4	56.4	54.9	55.4	▼-1.9	▼-3.32%	55.4	40	244	55	55.5	60.5	53.2
NSF	6147頎邦	202603	0	0	0	0	0	0%	55.6		25	55.2	55.7	59.9	57.5
JZF	6153嘉聯益	202602	16.1	16.5	15.75	16.5	▲0.35	▲2.17%	16.5	122	773	16.4	16.55	20.15	14.6
JZF	6153嘉聯益	202603	16.2	16.2	16.05	16.15	▼-0.05	▼-0.31%	16.55	3	31	16.4	16.65	18.85	15.8
PKF	6173信昌電	202602	71.2	73	67	68	▼-3.9	▼-5.42%	68	329	1,238	68.1	68.4	80.2	63
PKF	6173信昌電	202603	72.3	72.3	67	68	▼-3.6	▼-5.03%	68	45	207	67.6	68.1	79.3	54.5
KAF	6176瑞儀	202602	122	122	120	120.5	▼-3.5	▼-2.82%	123.5	24	118	122	124.5	131.5	118
KAF	6176瑞儀	202603	122	122	121.5	121.5	▼-3	▼-2.41%	121.5	4	23	122	125	124.5	121.5
PLF	6182合晶	202602	37.6	38.35	36	37.05	▼-1.1	▼-2.88%	37.05	812	1,339	36.6	37	43.25	30.2
PLF	6182合晶	202603	38.3	38.3	35.9	36.8	▼-1.2	▼-3.16%	36.8	145	396	36.35	36.85	42.8	27
UCF	6188廣明	202602	108	109	104	105.5	▼-4.5	▼-4.09%	105.5	325	524	105.5	106	123	103
UCF	6188廣明	202603	109	109	104	106	▼-4	▼-3.64%	106	42	81	105.5	106	124.5	104
KBF	6213聯茂	202602	109	109	104.5	105.5	▼-4	▼-3.65%	105.5	489	1,225	105	106	128	104.5
KBF	6213聯茂	202603	107.5	109	104.5	106	▼-4	▼-3.64%	106	40	139	105	106	143	88.8
UVF	6223旺矽	202602	0	0	0	0	0	0%	2535		74	2525	2580	2730	2120
UVF	6223旺矽	202603	2625	2625	2605	2605	▼-15	▼-0.57%	2540	2	1	2525	2590	2625	2605
UWF	6223小型旺矽	202602	2570	2705	2530	2530	▼-85	▼-3.25%	2535	402	3,255	2535	2555	2825	2040
UWF	6223小型旺矽	202603	2615	2700	2540	2540	▼-80	▼-3.05%	2540	28	207	2540	2565	2815	1025
KCF	6239力成	202602	257	261.5	250	256	▼-1	▼-0.39%	256	1,643	3,916	255.5	256.5	281	159.5
KCF	6239力成	202603	256.5	262.5	251	258.5	▲2	▲0.78%	257	176	467	256	257.5	278.5	109.5
ROF	6245立端	202602	68.1	68.1	68.1	68.1	▼-1.2	▼-1.73%	68.1	1	24	0	68.4	71	66.9
ROF	6245立端	202603	68.2	68.2	68.2	68.2	▼-0.9	▼-1.3%	68.2	1	3	0	68.8	68.2	67.7
MQF	6257矽格	202602	131	133	128	130	▼-2	▼-1.52%	130	300	1,559	129.5	130	141.5	98.4
MQF	6257矽格	202603	132	132.5	129	129	▼-3	▼-2.27%	129	34	146	129.5	130.5	140	100
LIF	6269台郡	202602	58.8	60.4	57.8	60.4	▲1.1	▲1.85%	60.4	84	370	59.8	60.7	62.4	55.9
LIF	6269台郡	202603	58.1	60.2	58.1	60.2	▲0.7	▲1.18%	60.2	6	20	59.8	60.9	65	54.2
KDF	6271同欣電	202602	144	146.5	137.5	141.5	▼-2.5	▼-1.74%	141.5	582	795	141	141.5	164.5	121.5
KDF	6271同欣電	202603	144.5	145	138	143	▼-1.5	▼-1.04%	142	67	131	141.5	142	163.5	123
OVF	6274台燿	202602	500	521	500	504	▼-8	▼-1.56%	504	886	1,304	503	506	553	423.5
OVF	6274台燿	202603	508	518	505	505	▼-8	▼-1.56%	505	47	72	504	507	545	208
KEF	6278台表科	202602	93.2	93.2	93.2	93.2	▼-1.1	▼-1.17%	93.2	9	120	92.3	93.6	98.9	93.2
KEF	6278台表科	202603	94.8	0	0	94.8	0	0%	93.3	6	12	92.5	94	97.3	94.5
OHF	6279胡連	202602	118.5	118.5	117	117	▼-4	▼-3.31%	117	2	52	0	118	130	117
OHF	6279胡連	202603	0	0	0	0	0	0%	117.5		18	0	118.5	124	122
KFF	6282康舒	202602	52.6	53.8	49.4	49.95	▼-3.75	▼-6.98%	49.95	5,108	8,715	49.9	50	67.1	40.6
KFF	6282康舒	202603	52	53	49.55	49.65	▼-3.95	▼-7.37%	49.8	396	685	49.7	49.9	66	36.3
KGF	6285啟碁	202602	178	194	175.5	188	▲9	▲5.03%	188	6,085	5,566	187.5	188	194	99.5
KGF	6285啟碁	202603	184	193.5	176	188.5	▲10	▲5.6%	188.5	231	251	187.5	188.5	193.5	100.5
UYF	6290良維	202602	165	165.5	156	158.5	▼-6.5	▼-3.94%	158.5	261	1,616	158.5	159	192	156
UYF	6290良維	202603	165.5	165.5	157.5	158.5	▼-7.5	▼-4.52%	158.5	23	56	158.5	159.5	193	157.5
OQF	6414樺漢	202602	289.5	291.5	281.5	283.5	▼-6.5	▼-2.24%	283.5	20	151	282	286	308	281.5
OQF	6414樺漢	202603	285	285	282	282	▼-8	▼-2.76%	282	5	62	281.5	286.5	295	282
RLF	6443元晶	202602	38.85	39.7	36.05	38.85	0	0%	38.85	4,752	4,221	38.8	38.9	44.85	21.1
RLF	6443元晶	202603	38	39.35	35.9	38.7	▲0.15	▲0.39%	38.7	300	1,447	38.45	38.65	44.4	15.15
UPF	6472保瑞	202602	623	627	608	610	▼-15	▼-2.4%	606	20	160	580	650	635	508
UPF	6472保瑞	202603	623	623	612	616	▼-9	▼-1.44%	608	4	301	580	652	623	580
UQF	6472小型保瑞	202602	625	629	605	606	▼-19	▼-3.04%	606	249	1,084	606	610	636	480
UQF	6472小型保瑞	202603	617	626	608	608	▼-17	▼-2.72%	608	38	78	608	614	629	507
OWF	6488環球晶	202602	495	503	485	497	▼-4	▼-0.8%	496.5	592	1,325	492	497	540	373.5
OWF	6488環球晶	202603	495	498	489	498	▼-1.5	▼-0.3%	497	8	263	491.5	497.5	536	353.5
PBF	6488小型環球晶	202602	495	504	486	496	▼-5	▼-1%	496.5	2,194	3,486	497	497.5	541	373
PBF	6488小型環球晶	202603	495	504	487	497	▼-2.5	▼-0.5%	497	161	525	496.5	498	550	294
UFF	6505台塑化	202602	53.5	55.2	52.6	53.1	▲0.2	▲0.38%	53.1	381	715	53.3	53.5	55.2	46.05
UFF	6505台塑化	202603	54.5	54.5	53	53	▲0.3	▲0.57%	53	26	69	53.3	53.7	54.5	43.25
OXF	6510精測	202602	3170	3395	3170	3355	▲200	▲6.34%	3305	28	54	2925	3390	3395	2225
OXF	6510精測	202603	3350	3350	3350	3350	▲180	▲5.68%	3315	17	16	2925	3400	3350	1465
OYF	6510小型精測	202602	3080	3450	3080	3300	▲145	▲4.6%	3305	809	846	3300	3320	3450	2125
OYF	6510小型精測	202603	3170	3435	3170	3315	▲145	▲4.57%	3315	147	123	3295	3325	3435	1380
UGF	6526達發	202602	0	0	0	0	0	0%	434		2	425	450	467	450.5
UGF	6526達發	202603	0	0	0	0	0	0%	435			0	453	0	0
UIF	6526小型達發	202602	448	450.5	430.5	434	▼-16.5	▼-3.66%	434	102	265	432	434	508	422
UIF	6526小型達發	202603	441	441	435	435	▼-17	▼-3.76%	435	4	26	438	440	498.5	435
QYF	6547高端疫苗	202602	37.95	38.3	36.65	37.75	▼-0.2	▼-0.53%	37.75	51	365	36.85	37.8	45.45	36.5
QYF	6547高端疫苗	202603	0	0	0	0	0	0%	37.7		11	36.8	37.95	42.95	36.75
PVF	6669緯穎	202602	3700	3705	3660	3660	▼-70	▼-1.88%	3655	130	268	3660	3665	4710	3600
PVF	6669緯穎	202603	3700	3700	3670	3670	▼-75	▼-2%	3670	35	49	3665	3675	4715	3670
PWF	6669小型緯穎	202602	3725	3740	3615	3655	▼-75	▼-2.01%	3655	1,433	3,650	3655	3665	4835	3590
PWF	6669小型緯穎	202603	3715	3725	3625	3670	▼-75	▼-2%	3670	250	482	3660	3675	4760	1795
UUF	6757台灣虎航	202602	67.4	67.7	67.3	67.6	▼-0.6	▼-0.88%	67.6	42	215	67	0	72.8	64
UUF	6757台灣虎航	202603	68.3	0	0	68.3	0	0%	67.7	5	9	66.7	0	0	0
QZF	6770力積電	202602	67.4	71.3	65.1	69.4	▲3.7	▲5.63%	69.4	49,995	32,883	69.4	69.5	71.3	35
QZF	6770力積電	202603	66.8	71.4	65.4	69.8	▲4	▲6.08%	69.6	3,431	2,816	69.5	69.7	71.4	15.05
KIF	8039台虹	202602	90.9	93.2	84.8	87.9	▼-3	▼-3.3%	87.9	1,495	1,742	87.8	88	100.5	82.3
KIF	8039台虹	202603	90	90	84.9	88	▼-2.9	▼-3.19%	88	127	198	87.6	88	99.7	51.1
NUF	8044網家	202602	0	0	0	0	0	0%	28.3		35	28.2	29.95	30.85	28.75
NUF	8044網家	202603	0	0	0	0	0	0%	28.35		6	0	30.15	29.05	29.05
LYF	8046南電	202602	366.5	405	366.5	395.5	▲25.5	▲6.89%	395	2,788	2,679	395	395.5	406	234
LYF	8046南電	202603	370	405	370	395	▲24.5	▲6.61%	395	94	469	395.5	396.5	407	92.9
QSF	8046小型南電	202602	367	404.5	362.5	394.5	▲24.5	▲6.62%	395	5,355	4,285	393.5	395	406	233
QSF	8046小型南電	202603	370	405.5	368.5	395	▲24.5	▲6.61%	395	355	431	394	396	406	236.5
NVF	8069元太	202602	176	176.5	172	174.5	▼-3	▼-1.69%	174.5	320	805	174	175	201	171
NVF	8069元太	202603	175	175.5	172.5	175	▼-1	▼-0.57%	175	48	152	174	175.5	248	172.5
PRF	8086宏捷科	202602	111	117.5	109.5	112.5	▼-5	▼-4.26%	112.5	244	491	112	113	133.5	103.5
PRF	8086宏捷科	202603	110	117	110	117	▼-1	▼-0.85%	113	2	48	112	113.5	133.5	110
SKF	8112至上	202602	80.6	86.3	78.5	84.8	▲3.8	▲4.69%	84.9	3,895	4,062	84.8	84.9	87.1	70
SKF	8112至上	202603	82.5	86.1	79.4	84.8	▲3.5	▲4.31%	84.9	221	345	84.6	84.9	87.4	73.5
QUF	8150南茂	202602	61.4	63.8	59.2	60.5	▼-1.8	▼-2.89%	60.5	2,085	2,812	60.4	60.6	75	44.05
QUF	8150南茂	202603	62.4	63.5	59.1	60.4	▼-1.9	▼-3.05%	60.4	271	557	60.1	60.6	73.7	28.15
KKF	8163達方	202602	0	0	0	0	0	0%	31.15		112	0	31.45	33.45	30.25
KKF	8163達方	202603	0	0	0	0	0	0%	31.2		1	0	31.55	32.3	32.3
NWF	8299群聯	202602	2365	2480	2330	2410	▲80	▲3.43%	2410	2,807	5,098	2405	2410	2480	1085
NWF	8299群聯	202603	2380	2480	2335	2415	▲80	▲3.43%	2415	238	278	2410	2415	2480	611
QNF	8299小型群聯	202602	2365	2480	2335	2415	▲85	▲3.65%	2410	14,605	14,862	2410	2415	2480	1085
QNF	8299小型群聯	202603	2365	2480	2335	2415	▲80	▲3.43%	2415	1,920	2,045	2410	2415	2480	611
PQF	8358金居	202602	261	268	256	264.5	▼-2	▼-0.75%	264.5	2,024	8,373	264	264.5	308	235
PQF	8358金居	202603	264	267	256.5	264.5	0	0%	264.5	494	1,092	264	265	300.5	102
PMF	8436大江	202602	152.5	153	152.5	153	0	0%	153	4	89	151.5	0	162.5	121.5
PMF	8436大江	202603	0	0	0	0	0	0%	153		1	150	0	0	0
KLF	9904寶成	202602	30.8	30.95	30.6	30.6	▼-0.4	▼-1.29%	30.6	84	557	30.65	30.75	32.5	30.2
KLF	9904寶成	202603	30.85	30.85	30.8	30.8	▼-0.35	▼-1.12%	30.8	3	20	30.7	30.9	32.3	30.8
LMF	9914美利達	202602	86.5	86.7	83.2	84.4	▼-2.3	▼-2.65%	84.4	36	301	78.3	84.4	98.4	79.2
LMF	9914美利達	202603	85	85	85	85	▼-2.3	▼-2.63%	84.7	2	13	78.6	84.7	97.5	85
MVF	9938百和	202602	50.3	50.3	50.3	50.3	▼-0.4	▼-0.79%	50.3	4	232	50.2	54.6	55	49.6
MVF	9938百和	202603	50.9	0	0	50.9	0	0%	50.5	3	33	50.2	54.9	58.5	53
KOF	9939宏全	202602	123.5	123.5	119	120	▼-3.5	▼-2.83%	120	23	49	118.5	122	125.5	118
KOF	9939宏全	202603	121	121	121	121	▼-3	▼-2.42%	121	3	17	119.5	123	123.5	118.5
KPF	9945潤泰新	202602	29.4	29.5	28.8	28.8	▼-0.6	▼-2.04%	28.8	116	376	28.8	28.95	30.9	28.8
KPF	9945潤泰新	202603	29	29	28.9	28.9	▼-0.25	▼-0.86%	28.9	4	25	28.9	28.95	30.55	28.9
RUF	9958世紀鋼	202602	141.5	142	135.5	135.5	▼-7.5	▼-5.24%	135.5	72	589	135.5	138	149.5	133
RUF	9958世紀鋼	202603	137.5	137.5	137.5	137.5	▼-6	▼-4.18%	137.5	1	41	135	138	222	135
SWF	9958小型世紀鋼	202602	143	145	136	136	▼-7	▼-4.9%	135.5	180	239	136	137	149	132.5
SWF	9958小型世紀鋼	202603	140	140	137.5	137.5	▼-6	▼-4.18%	137.5	5	32	136.5	138	226.5	135.5