台股股票期貨總覽

2026/06/02 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202606	24.65	25	24.55	25	▲0.25	▲1.01%	25	243	2,196	24.9	25	27	20.75
DFF	1101台泥	202607	24.95	25	24.8	25	▲0.05	▲0.2%	25	72	533	25.05	25.2	25.05	24
DYF	1102亞泥	202606	34	34.7	33.9	33.9	▼-0.1	▼-0.29%	33.9	45	329	34	34.5	38.4	32.6
DYF	1102亞泥	202607	34.25	34.25	34	34	0	0%	34	2	9	34	34.6	34.7	32.8
DZF	1210大成	202606	53.1	53.5	52.7	52.8	▲0.4	▲0.76%	52.8	31	26	51.9	55.6	54.3	52.2
DZF	1210大成	202607	53.3	53.4	53.3	53.4	▲0.6	▲1.14%	53.4	3	4	52	56.1	53.4	53.1
CQF	1216統一	202606	74.3	74.4	72.6	74.2	0	0%	74.2	99	478	72.6	74.2	76.2	69.1
CQF	1216統一	202607	74.4	74.4	74.4	74.4	▲0.1	▲0.13%	74.4	2	16	73.2	75.1	74.4	71.4
CFF	1301台塑	202606	51	51.7	49.7	51.6	▲0.7	▲1.38%	51.6	1,242	2,803	51.5	51.7	54.7	38.3
CFF	1301台塑	202607	50.7	52.1	50.3	51.4	▲0.2	▲0.39%	51.7	40	549	51.7	52	52.1	45.1
CAF	1303南亞	202606	113	120	108.5	114	▲4	▲3.64%	114	18,567	14,612	113.5	114	120	43
CAF	1303南亞	202607	113	120.5	109.5	115.5	▲5.5	▲5%	114.5	2,369	1,244	114	115	120.5	87
EEF	1312國喬	202606	12.65	13.65	12.65	13.65	▲1.2	▲9.64%	13.65	197	692	13.65	0	14.7	10.1
EEF	1312國喬	202607	13.4	13.4	13.4	13.4	▲1.2	▲9.84%	13.4	2	69	13.4	0	13.4	10.45
EGF	1314中石化	202606	7.38	7.85	7.38	7.85	▲0.62	▲8.58%	7.85	527	561	7.7	7.87	9.83	6.8
EGF	1314中石化	202607	7.42	7.79	7.42	7.79	▲0.58	▲8.04%	7.79	20	16	7.72	0	7.79	7
EHF	1319東陽	202606	89.4	94.6	89.2	93.2	▲4.2	▲4.72%	93.2	480	532	93.2	93.8	99	73.7
EHF	1319東陽	202607	90	94.9	90	93.4	▲4	▲4.47%	93.4	29	52	93.4	94.2	97	80.6
DGF	1326台化	202606	55.5	57.5	53.6	55.4	▲0.1	▲0.18%	55.4	1,939	4,320	55.3	55.4	57.5	28.5
DGF	1326台化	202607	55.8	57.6	54.2	55	▼-0.1	▼-0.18%	55	59	102	55.4	55.8	57.6	45
CRF	1402遠東新	202606	25.3	27.05	25.3	26.8	▲1.2	▲4.69%	26.8	535	1,286	26.8	26.85	29.3	23.6
CRF	1402遠東新	202607	25.75	26.85	25.75	26.85	▲1.15	▲4.47%	26.85	47	89	26.8	27.1	27.35	24.7
EKF	1440南紡	202606	13.4	14.7	13.3	14.6	▲1.2	▲8.96%	14.6	127	165	14.65	0	14.7	11.2
EKF	1440南紡	202607	13.75	13.75	13.75	13.75	▲0.35	▲2.61%	14.6	2	9	14.7	0	13.75	12.6
LWF	1476儒鴻	202606	353.5	360	350	356	▲4	▲1.14%	356	13	52	351.5	380	360	324
LWF	1476儒鴻	202607	0	0	0	0	0	0%	357			346	382.5	0	0
KSF	1477聚陽	202606	227	228	224	228	▲2.5	▲1.11%	228	24	140	228.5	233.5	234	211
KSF	1477聚陽	202607	0	0	0	0	0	0%	230		1	228.5	236	232	232
SCF	1477小型聚陽	202606	224.5	230	224.5	230	▲4.5	▲2%	228	83	573	230	234.5	235	206
SCF	1477小型聚陽	202607	227.5	0	0	227.5	0	0%	230	16	37	227.5	236.5	227.5	217.5
UAF	1503士電	202606	227	227.5	217	226	▼-0.5	▼-0.22%	226	102	417	225	227	243	182
UAF	1503士電	202607	220	226	219	225	▲0.5	▲0.22%	225	6	15	225	228	241	191
EMF	1504東元	202606	80.1	80.4	74.9	76.6	▼-4.4	▼-5.43%	76.7	1,438	2,289	76.5	76.9	118.5	60.7
EMF	1504東元	202607	78.2	78.2	75.6	76.9	▼-3.4	▼-4.23%	76.9	51	74	76.5	77.1	81.8	71.5
SDF	1513中興電	202606	171.5	172.5	165	170	▼-0.5	▼-0.29%	170	580	1,130	169.5	170	186.5	146.5
SDF	1513中興電	202607	175	175	169	171.5	▼-0.5	▼-0.29%	171.5	22	76	170	171.5	180	153.5
ORF	1536和大	202606	55	55	51.2	52.7	▼-1.9	▼-3.48%	52.7	101	520	52.4	53	63.7	48
ORF	1536和大	202607	54.3	54.3	52.7	52.7	▼-1.7	▼-3.13%	52.7	20	87	52.5	53.1	55	51
EOF	1560中砂	202606	714	714	709	709	▼-6	▼-0.84%	709	2	24	700	786	801	544
EOF	1560中砂	202607	0	0	0	0	0	0%	712			698	0	0	0
MYF	1565精華	202606	94	94	94	94	▼-0.6	▼-0.63%	94.1	1	6	94	0	161	92
MYF	1565精華	202607	0	0	0	0	0	0%	94.1			86.3	0	0	0
OMF	1565小型精華	202606	94.5	94.5	94	94.1	▼-0.5	▼-0.53%	94.1	26	48	93.8	95	104.5	93.4
OMF	1565小型精華	202607	0	0	0	0	0	0%	94.1			0	95.8	0	0
EPF	1590亞德客-KY	202606	1335	1335	1245	1310	▼-60	▼-4.38%	1310	38	156	1290	1335	1570	1245
EPF	1590亞德客-KY	202607	1365	0	0	1365	0	0%	1305	5	5	1290	1350	0	0
CSF	1605華新	202606	40.25	41.55	39.1	41.55	▲1.1	▲2.72%	41.5	6,181	8,869	41.45	41.55	46.3	26.45
CSF	1605華新	202607	40.15	41.85	39.55	41.8	▲1.05	▲2.58%	41.8	420	680	41.7	41.85	41.85	35.95
VAF	1608華榮	202606	34.5	36.9	34.5	36.15	▲1.65	▲4.78%	36.15	49	97	35.7	36.1	38.85	31.45
VAF	1608華榮	202607	36.35	36.35	36.35	36.35	▲1.3	▲3.71%	36.2	1		36	36.4	36.35	35
RJF	1609大亞	202606	39.45	39.45	38.15	39.2	▼-0.4	▼-1.01%	39.2	81	366	39	39.35	44.7	33.05
RJF	1609大亞	202607	0	0	0	0	0	0%	39.1		4	39.05	39.55	39.5	34.65
QOF	1717長興	202606	82.8	82.8	77	79.1	▼-3.6	▼-4.35%	79.1	1,472	4,420	79.2	79.4	91.9	46.55
QOF	1717長興	202607	83.5	83.5	77.8	80	▼-3.1	▼-3.73%	80	216	417	79.6	80.1	91.4	75.6
EYF	1718中纖	202606	8	8.03	7.66	8.03	▲0.73	▲10%	8.03	64	229	8.03	0	8.03	6.35
EYF	1718中纖	202607	7.93	7.93	7.93	7.93	▲0.72	▲9.99%	7.93	2	4	7.93	0	7.93	6.53
EZF	1722台肥	202606	48	48	47.2	47.35	▼-0.15	▼-0.32%	47.35	18	118	47	47.6	51.7	44.15
EZF	1722台肥	202607	47.5	47.5	47.5	47.5	▼-0.1	▼-0.21%	47.5	2	4	47.05	47.85	47.5	47.5
SAF	1795美時	202606	199.5	199.5	195.5	196	▼-3.5	▼-1.75%	196	23	427	196	197.5	365	187.5
SAF	1795美時	202607	199	0	0	199	0	0%	195.5	16	18	196	198	200	190.5
KUF	1802台玻	202606	75.9	77	70	71.1	▼-4.7	▼-6.2%	71.1	12,030	16,008	71	71.2	82.2	26.55
KUF	1802台玻	202607	76	76.8	70	71	▼-4.8	▼-6.33%	71	939	1,222	71	71.2	81.8	65
QPF	1904正隆	202606	20.2	20.25	20.1	20.1	▼-0.2	▼-0.99%	20.1	8	123	19.8	0	20.6	17.6
QPF	1904正隆	202607	0	0	0	0	0	0%	20.1		21	20	0	20.3	20.05
SBF	1905華紙	202606	12.3	12.35	12.25	12.25	▼-0.15	▼-1.21%	12.5	102	489	12.3	12.7	16.7	11.85
SBF	1905華紙	202607	12.45	12.45	12.45	12.45	▼-0.05	▼-0.4%	12.6	31	60	12.3	12.75	12.55	12
QKF	1907永豐餘	202606	24.45	24.45	24.45	24.45	▲0.45	▲1.88%	24.45	1	214	23.5	24.8	27.55	24
QKF	1907永豐餘	202607	0	0	0	0	0	0%	24.6		6	23.55	25	24.95	24.95
OSF	1909榮成	202606	9.1	9.1	9.07	9.1	▲0.05	▲0.55%	9.1	29	151	9.1	9.2	10.3	8.9
OSF	1909榮成	202607	9	9	9	9	▼-0.11	▼-1.21%	9.12	4	104	9.12	9.28	9.12	8.98
CBF	2002中鋼	202606	19.3	19.3	18.8	18.95	▼-0.4	▼-2.07%	18.95	810	4,678	18.95	19	21.8	18.05
CBF	2002中鋼	202607	19.3	19.3	18.95	19.05	▼-0.45	▼-2.31%	19.05	205	369	19.05	19.15	21.15	18.3
FBF	2006東和鋼鐵	202606	66.7	66.7	66.6	66.6	▼-1.5	▼-2.2%	66.6	5	68	66.7	0	68.1	65.1
FBF	2006東和鋼鐵	202607	0	0	0	0	0	0%	66.5		2	66.7	0	65.8	65.8
FCF	2014中鴻	202606	19	19	18	18.4	▼-0.4	▼-2.13%	18.4	94	626	18.4	18.65	20.8	15.6
FEF	2027大成鋼	202606	43.65	44.25	42.45	44.25	▲0.65	▲1.49%	44.25	448	4,028	44.1	44.2	45.15	36.05
FEF	2027大成鋼	202607	43.1	43.15	42.7	42.8	▼-0.25	▼-0.58%	44.3	15	144	44.3	44.45	45.05	41.5
FFF	2049上銀	202606	395	395	356	364	▼-31	▼-7.85%	364	1,382	1,445	364	364.5	438	193.5
FFF	2049上銀	202607	377	377	358	363.5	▼-34	▼-8.55%	365	23	28	365	367	416.5	358
QMF	2049小型上銀	202606	400.5	400.5	356	365.5	▼-29.5	▼-7.47%	364	3,858	4,059	365.5	366	434.5	185
QMF	2049小型上銀	202607	397.5	397.5	358	365	▼-32.5	▼-8.18%	365	139	241	366	368	431	358
FGF	2059川湖	202606	5090	5250	5000	5125	▼-145	▼-2.75%	5125	102	38	4865	5790	5600	4085
FGF	2059川湖	202607	0	0	0	0	0	0%	5145			4870	0	0	0
SVF	2059小型川湖	202606	5270	5270	5005	5130	▼-140	▼-2.66%	5125	303	600	5105	5135	5630	3130
SVF	2059小型川湖	202607	0	0	0	0	0	0%	5145		10	5130	5190	5190	4935
FKF	2105正新	202606	33.8	35.05	33.1	34.65	▲0.85	▲2.51%	34.65	181	613	34.6	35.3	35.05	30.7
FKF	2105正新	202607	34	34	34	34	▲0.3	▲0.89%	34.65	1	1	34.65	35.6	34	34
FNF	2201裕隆	202606	27.9	28.5	27.85	28.5	▲0.2	▲0.71%	28.5	237	887	28.45	28.55	43.55	26.15
FNF	2201裕隆	202607	28.45	0	0	28.45	0	0%	28.65	72	224	28.6	28.75	27.65	27.1
ODF	2231為升	202606	106	106	105.5	105.5	▼-3.5	▼-3.21%	105.5	16	177	103	106.5	149	102.5
ODF	2231為升	202607	108	0	0	108	0	0%	104.5	11	44	103	106.5	108	105.5
FQF	2301光寶科	202606	239	239	224.5	230	▼-9.5	▼-3.97%	230.5	2,307	3,612	230	231	265.5	134.5
FQF	2301光寶科	202607	235	235	226	231.5	▼-8.5	▼-3.54%	231.5	65	132	231	232.5	266	212.5
CCF	2303聯電	202606	149.5	151	134.5	143	▼-6	▼-4.03%	143	43,416	74,571	143	143.5	158.5	53.6
CCF	2303聯電	202607	150	152	135.5	144.5	▼-6	▼-3.99%	144.5	4,160	6,723	144	145	159	113.5
FRF	2308台達電	202606	2480	2515	2345	2385	▼-90	▼-3.64%	2385	2,720	7,071	2380	2385	2645	689
FRF	2308台達電	202607	2485	2500	2365	2390	▼-110	▼-4.4%	2400	979	2,022	2395	2405	2640	2065
RVF	2308小型台達電	202606	2485	2520	2345	2385	▼-90	▼-3.64%	2385	7,727	8,542	2380	2385	2630	655
RVF	2308小型台達電	202607	2520	2535	2370	2400	▼-100	▼-4%	2400	328	720	2395	2405	2640	2035
FSF	2312金寶	202606	41.2	44.1	38.85	41.8	▲0.4	▲0.97%	41.75	3,094	2,274	41.75	41.85	44.1	19.9
FSF	2312金寶	202607	43.1	44.4	40	42.05	▲0.15	▲0.36%	42.05	55	128	41.9	42.1	44.4	29.85
FTF	2313華通	202606	288.5	291.5	269	273	▼-12.5	▼-4.38%	273.5	4,557	8,181	272.5	273.5	310.5	94.9
FTF	2313華通	202607	286.5	292	271	274.5	▼-12	▼-4.19%	274.5	336	389	273.5	275	312	260
DHF	2317鴻海	202606	297.5	305	292.5	305	▲9	▲3.04%	305	15,979	23,658	304.5	305	307.5	162.5
DHF	2317鴻海	202607	297.5	306.5	294	306	▲8.5	▲2.86%	306	3,236	5,924	306	306.5	308.5	246.5
CUF	2323中環	202606	11.35	11.9	10.75	11.9	▲1.05	▲9.68%	11.9	104	225	11.9	0	11.95	9.43
CUF	2323中環	202607	10.85	11.75	10.85	11.75	▲1.05	▲9.81%	11.75	6	12	11.75	0	11.75	10.4
CGF	2324仁寶	202606	41.5	44.15	41.5	44.15	▲4	▲9.96%	44.15	7,077	15,383	44.15	0	44.15	27.15
CGF	2324仁寶	202607	44.2	44.3	41.95	44.3	▲4	▲9.93%	44.3	855	802	44.3	0	44.3	28.1
LXF	2327國巨	202606	820	874	762	864	▲56	▲6.93%	864	6,460	22,268	864	865	874	151.5
LXF	2327國巨	202607	812	872	768	868	▲58	▲7.16%	869	461	680	868	870	872	540
QEF	2327小型國巨	202606	809	874	760	865	▲57	▲7.05%	864	18,972	24,773	864	865	874	138
QEF	2327小型國巨	202607	807	877	765	869	▲59	▲7.28%	869	1,980	2,036	868	870	877	558
KWF	2328廣宇	202606	63.4	64.6	58.7	62.3	▼-0.2	▼-0.32%	62.3	2,967	2,758	62.2	62.3	64.6	43.5
KWF	2328廣宇	202607	68	68	59	61.5	▼-1	▼-1.6%	61.5	129	80	62.2	62.4	68	52
UXF	2329華泰	202606	60.4	61.5	57.3	59.5	▼-1.4	▼-2.3%	59.5	469	2,384	59.6	60.1	65	50.2
UXF	2329華泰	202607	58	59	58	59	▼-2	▼-3.28%	59	65	86	59.5	60.1	63.8	52.7
CDF	2330台積電	202606	2430	2440	2385	2410	▲5	▲0.21%	2410	10,657	32,142	2410	2415	2470	1115
CDF	2330台積電	202607	2455	2455	2400	2430	▲5	▲0.21%	2430	3,085	3,739	2425	2435	2485	2255
QFF	2330小型台積電	202606	2430	2440	2380	2410	▲5	▲0.21%	2410	36,831	66,438	2410	2415	2470	1110
QFF	2330小型台積電	202607	2455	2460	2400	2430	▲5	▲0.21%	2430	8,219	10,848	2425	2435	2485	2255
FVF	2331精英	202606	26.2	26.4	24	25.4	▲1.2	▲4.96%	25.4	579	609	25.3	25.45	28.95	18.65
FVF	2331精英	202607	26.45	26.45	25.6	25.6	▲1.55	▲6.44%	25.6	3	7	25.35	25.6	26.45	19.75
FWF	2332友訊	202606	17.35	17.75	16.75	17.75	▲0.7	▲4.11%	17.75	55	160	17.45	17.75	17.75	13.65
FWF	2332友訊	202607	17.15	17.25	16.9	16.9	▲0.05	▲0.3%	17.65	4	12	17.45	17.85	17.6	15.65
DIF	2337旺宏	202606	176	183	171	180.5	▲8.5	▲4.94%	181	33,769	24,297	180.5	181	183	21.7
DIF	2337旺宏	202607	175.5	183.5	171.5	181.5	▲10	▲5.83%	182	1,233	1,517	181	182	183.5	143
QV1	2338光罩	202606	0	0	0	0	0	0%	58.4		1	0	0	58	37.15
QVF	2338光罩	202606	57.3	57.5	53.5	55.4	▼-3.4	▼-5.78%	55.4	265	613	55.3	57.8	62.8	46.25
QVF	2338光罩	202607	55.6	55.8	54	54	▼-4.6	▼-7.85%	55.4	13	29	55.4	58.3	63.1	54
FYF	2340台亞	202606	36.8	37.1	34.45	35.9	▼-0.65	▼-1.78%	35.9	256	762	35.4	36.05	44.3	23.85
FYF	2340台亞	202607	35.8	36.05	34.75	36.05	▼-0.6	▼-1.64%	35.75	17	36	35.4	36.1	41.3	34.75
FZF	2344華邦電	202606	177.5	189.5	173.5	189.5	▲17	▲9.86%	189.5	39,897	39,442	189.5	0	189.5	22.75
FZF	2344華邦電	202607	178	190.5	174.5	190.5	▲17	▲9.8%	190.5	2,451	1,658	190.5	0	190.5	115
OPF	2345智邦	202606	2565	2580	2390	2425	▼-130	▼-5.09%	2430	508	1,009	2425	2445	2710	1210
OPF	2345智邦	202607	2440	2440	2440	2440	▼-120	▼-4.69%	2425	10	27	2435	2460	2675	2440
SEF	2345小型智邦	202606	2560	2580	2390	2435	▼-120	▼-4.7%	2430	1,970	5,042	2435	2440	2730	911
SEF	2345小型智邦	202607	2500	2500	2415	2425	▼-135	▼-5.27%	2425	46	107	2445	2450	2710	2415
GAF	2347聯強	202606	86.8	94.5	86.8	93	▲4.9	▲5.56%	93	68	267	93.3	93.5	94.5	65.8
GAF	2347聯強	202607	0	0	0	0	0	0%	93.3		12	93.4	94.2	0	0
CWF	2352佳世達	202606	31.3	32.25	30.2	32.05	▲0.75	▲2.4%	32.05	274	506	31.95	32.15	32.25	23.35
CWF	2352佳世達	202607	30.55	32.1	30.55	32.1	▲0.8	▲2.56%	32.1	7	20	32	32.45	32.1	26.8
DSF	2353宏碁	202606	42.25	43.45	41.5	43.45	▲3.95	▲10%	43.45	7,761	5,543	43.45	0	43.45	26.2
DSF	2353宏碁	202607	43	43.05	41.85	43.05	▲3.9	▲9.96%	43.05	158	198	43.05	0	43.05	28.8
GCF	2354鴻準	202606	64.9	65.3	62.7	65.2	▲1.1	▲1.72%	65.2	979	1,072	65.1	65.3	66.2	50.8
GCF	2354鴻準	202607	65	65	63.2	65	▲1.3	▲2.04%	65	55	52	65.3	65.6	65	58.5
MBF	2355敬鵬	202606	61.6	62.5	59	61	▼-0.1	▼-0.16%	60.9	410	2,188	60.6	61.3	72.7	41.9
MBF	2355敬鵬	202607	62.3	62.3	59.8	60.7	▼-1	▼-1.62%	60.7	15	114	60.7	61.6	72.2	59.8
LQF	2356英業達	202606	77.6	83	76	80.8	▲2.4	▲3.06%	80.8	17,780	7,439	80.8	81	83	41
LQF	2356英業達	202607	78.6	82.9	77	81.3	▲2.7	▲3.44%	81.3	418	310	81.2	81.5	82.9	52.5
DJF	2357華碩	202606	894	920	853	920	▲83	▲9.92%	920	306	324	920	0	920	537
DJF	2357華碩	202607	914	924	861	924	▲84	▲10%	924	13	20	924	0	924	671
QRF	2357小型華碩	202606	906	920	854	920	▲83	▲9.92%	920	1,604	2,252	920	0	920	511
QRF	2357小型華碩	202607	915	924	860	924	▲84	▲10%	924	304	169	924	0	924	651
MJF	2360致茂	202606	2565	2565	2425	2455	▼-165	▼-6.3%	2455	36	211	2440	2570	2820	1025
MJF	2360致茂	202607	2590	0	0	2590	0	0%	2450	3	20	2455	2595	2515	2500
VDF	2360小型致茂	202606	2600	2600	2400	2495	▼-125	▼-4.77%	2455	741	2,074	2490	2500	2845	995
VDF	2360小型致茂	202607	2490	2490	2450	2450	▼-140	▼-5.41%	2450	6	78	2500	2530	2690	2295
VBF	2367燿華	202606	68.3	69.1	64.1	66	▼-2.3	▼-3.37%	66	881	3,536	65.9	66.2	81.7	37.2
VBF	2367燿華	202607	67.5	67.5	64.5	65.9	▼-2.4	▼-3.51%	65.9	113	179	65.8	66.3	73.1	64.3
RKF	2368金像電	202606	1365	1365	1245	1300	▼-50	▼-3.7%	1300	224	984	1290	1305	1505	750
RKF	2368金像電	202607	1295	1295	1295	1295	▼-55	▼-4.07%	1295	18	27	1295	1315	1465	1295
VGF	2368小型金像電	202606	1350	1350	1245	1300	▼-50	▼-3.7%	1300	1,224	3,648	1295	1300	1560	730
VGF	2368小型金像電	202607	1330	1335	1250	1310	▼-40	▼-2.96%	1295	150	223	1300	1310	1480	1250
CXF	2371大同	202606	30.2	30.35	29.5	30.2	▼-0.3	▼-0.98%	30.2	334	1,703	30.2	30.25	44.2	28.1
CXF	2371大同	202607	30.25	30.25	29.7	30.15	▼-0.4	▼-1.31%	30.15	48	115	30.3	30.4	31.4	28.45
GHF	2376技嘉	202606	393	399	382	395	▲3	▲0.77%	395	2,349	3,062	395	395.5	401.5	222.5
GHF	2376技嘉	202607	385.5	398	383.5	398	▲4	▲1.02%	396.5	54	95	395.5	397	400	318
SLF	2376小型技嘉	202606	392	399	381.5	396.5	▲4.5	▲1.15%	395	4,997	3,894	396.5	397	402.5	244
SLF	2376小型技嘉	202607	394	397	384.5	396.5	▲2.5	▲0.63%	396.5	63	148	397	398.5	401	307.5
GIF	2377微星	202606	147.5	153	143.5	152	▲7	▲4.83%	152	4,621	3,318	151.5	152	153	89
GIF	2377微星	202607	146.5	153	144	152.5	▲7	▲4.81%	152.5	367	189	151.5	152.5	153	119
GJF	2379瑞昱	202606	610	654	605	653	▲39	▲6.35%	661	179	272	654	661	654	530
GJF	2379瑞昱	202607	611	645	611	645	▲34	▲5.56%	656	4	12	655	667	645	587
QGF	2379小型瑞昱	202606	617	662	603	661	▲47	▲7.65%	661	4,729	3,174	660	662	662	526
QGF	2379小型瑞昱	202607	611	657	606	656	▲45	▲7.36%	656	676	427	661	666	657	559
DKF	2382廣達	202606	390	413.5	371	400.5	▲24	▲6.37%	400	9,008	4,701	400.5	401	413.5	263.5
DKF	2382廣達	202607	387	414.5	377	400	▲21.5	▲5.68%	400	236	197	401.5	402.5	414.5	312
PJF	2383台光電	202606	5035	5060	4835	4885	▼-250	▼-4.87%	4885	117	376	4865	5000	5835	3940
PJF	2383台光電	202607	5155	0	0	5155	0	0%	4910	2	3	4890	5030	0	0
SFF	2383小型台光電	202606	5085	5200	4840	4890	▼-245	▼-4.77%	4885	1,564	3,695	4885	4895	5880	1180
SFF	2383小型台光電	202607	5160	5160	4880	4910	▼-245	▼-4.75%	4910	67	178	4910	4930	5760	4700
GKF	2385群光	202606	142	143	139.5	142	▼-1	▼-0.7%	142	15	105	143	145	143	116.5
GKF	2385群光	202607	0	0	0	0	0	0%	142.5		2	142	146	137	137
QWF	2388威盛	202606	74.3	78.3	74	75.5	▲0.3	▲0.4%	75.5	986	2,362	75.4	75.5	91.9	50
QWF	2388威盛	202607	77.5	77.5	75.7	75.7	▲0.7	▲0.93%	75.7	127	253	75.6	75.7	91.1	74.7
GLF	2392正崴	202606	42.15	42.15	40.7	42	▼-0.9	▼-2.1%	42	72	255	41.9	42.9	49.5	31.3
GLF	2392正崴	202607	0	0	0	0	0	0%	41.65		18	41.95	43.25	42.55	37.1
GMF	2393億光	202606	65.4	65.4	65.4	65.4	▼-0.1	▼-0.15%	65.4	1	82	65.1	65.6	74.6	54.7
GMF	2393億光	202607	65.9	65.9	65.9	65.9	▲0.4	▲0.61%	65.6	1	2	65.1	66.1	65.9	62.9
VIF	2395研華	202606	526	535	515	521	▼-4	▼-0.76%	521	67	137	516	526	541	414.5
VIF	2395研華	202607	0	0	0	0	0	0%	519			514	531	0	0
GNF	2401凌陽	202606	30.25	30.4	28.25	29.35	▼-0.65	▼-2.17%	29.35	479	911	29	29.3	33.4	23.2
GNF	2401凌陽	202607	30.4	30.4	28.75	29.2	▼-1	▼-3.31%	29.2	14	30	29.05	29.55	31.95	28.75
GOF	2404漢唐	202606	1185	1195	1145	1165	▼-40	▼-3.32%	1175	91	483	1165	1170	1365	918
GOF	2404漢唐	202607	0	0	0	0	0	0%	1180		5	1165	1180	1365	1120
UZF	2404小型漢唐	202606	1205	1220	1140	1175	▼-30	▼-2.49%	1175	1,127	4,505	1170	1180	1365	847
UZF	2404小型漢唐	202607	1210	1210	1150	1180	▼-30	▼-2.48%	1180	58	267	1175	1190	1355	1090
CYF	2408南亞科	202606	397	427.5	394.5	427.5	▲38.5	▲9.9%	427.5	22,973	23,121	427.5	0	427.5	53
CYF	2408南亞科	202607	392	429.5	392	429.5	▲39	▲9.99%	429.5	933	896	429.5	0	429.5	283
CHF	2409友達	202606	23.7	26.1	23.1	26.1	▲2.35	▲9.89%	26.1	25,123	22,379	26.1	0	26.1	11.55
CHF	2409友達	202607	23.7	26.25	23.15	26.25	▲2.35	▲9.83%	26.25	2,126	1,453	26.25	0	26.25	18.9
DLF	2412中華電	202606	141	142.5	141	142	▲0.5	▲0.35%	142	78	886	142	142.5	144.5	132
DLF	2412中華電	202607	142.5	143	142.5	142.5	▲0.5	▲0.35%	142.5	4	116	142	143	143	137.5
VCF	2421建準	202606	174	174	163.5	167.5	▼-2	▼-1.18%	167.5	236	410	166	167.5	174	128
VCF	2421建準	202607	170	170	167	167	▼-3	▼-1.76%	167	4	15	167	168.5	170	154.5
MKF	2439美律	202606	92.5	95.6	92	95	▲2.4	▲2.59%	95	203	734	95	95.5	95.9	83.3
MKF	2439美律	202607	93.1	93.1	93.1	93.1	▼-0.1	▼-0.11%	95.3	2	19	95.3	96	93.8	89.4
QTF	2441超豐	202606	138	138	130	135	▼-2	▼-1.46%	135	246	1,901	134.5	136	150	79.8
QTF	2441超豐	202607	133.5	134	132	132	▼-6	▼-4.35%	136	4	94	134.5	137	147.5	107
GRF	2449京元電子	202606	316	326	299	309	▼-14	▼-4.33%	309.5	4,673	5,990	309	310.5	367.5	113
GRF	2449京元電子	202607	318	324	300	311	▼-13	▼-4.01%	311	339	530	310	312	353	287.5
DVF	2454聯發科	202606	4735	4985	4405	4600	▼-40	▼-0.86%	4600	3,095	6,817	4600	4605	4985	1480
DVF	2454聯發科	202607	4730	4845	4460	4595	▼-85	▼-1.82%	4595	881	2,160	4630	4640	4845	3475
PUF	2454小型聯發科	202606	4725	4915	4405	4610	▼-30	▼-0.65%	4600	26,094	17,944	4605	4610	4915	1150
PUF	2454小型聯發科	202607	4740	4920	4440	4630	▼-50	▼-1.07%	4595	1,929	2,722	4635	4645	4920	3465
GUF	2455全新	202606	419	427	391	402	▼-12.5	▼-3.02%	402	692	3,057	401.5	402	466.5	139
GUF	2455全新	202607	422.5	422.5	398.5	410.5	▼-5	▼-1.2%	403	22	108	402	403.5	462.5	387
GVF	2457飛宏	202606	27.4	27.4	26.4	26.4	▼-0.8	▼-2.94%	26.55	16	183	26.55	26.7	39.95	23.5
GVF	2457飛宏	202607	27.1	27.1	26.8	26.8	▼-0.5	▼-1.83%	26.8	6	31	26.6	27.05	27.7	25
GWF	2458義隆	202606	171.5	171.5	162	167.5	▼-2.5	▼-1.47%	167.5	96	254	167	168.5	172	132
GWF	2458義隆	202607	0	0	0	0	0	0%	166.5		6	167	169.5	169	160
GXF	2474可成	202606	250.5	250.5	245.5	250.5	▲22.5	▲9.87%	250.5	868	3,106	250.5	0	250.5	182
GXF	2474可成	202607	249	249	249	249	▲22.5	▲9.93%	249	51	155	249	0	249	185.5
GYF	2481強茂	202606	161.5	162	145.5	147.5	▼-12	▼-7.52%	148	4,794	5,944	147.5	148	172.5	80.6
GYF	2481強茂	202607	162.5	162.5	147.5	148.5	▼-11.5	▼-7.19%	148.5	179	189	148	149	170	132.5
GZF	2485兆赫	202606	73.3	74.6	69.1	71.5	▼-2.5	▼-3.38%	71.5	500	2,332	71.1	71.5	84.5	13.85
GZF	2485兆赫	202607	72.6	72.6	69.4	71	▼-2.9	▼-3.92%	71	83	148	71	71.5	79.6	69.4
UTF	2486一詮	202606	268.5	276.5	251	256	▼-16.5	▼-6.06%	256	268	1,572	255.5	256	315	107
UTF	2486一詮	202607	270	270	251.5	257	▼-14	▼-5.17%	257	14	40	255.5	257	303	251.5
HA1	2489瑞軒	202606	0	0	0	0	0	0%	48.65		42	0	0	48.05	13.65
HAF	2489瑞軒	202606	49.55	51.8	47.7	48.65	▼-0.85	▼-1.72%	48.65	1,016	3,972	48.55	48.6	63.5	29.55
HAF	2489瑞軒	202607	51.6	51.6	48.4	49	▼-0.85	▼-1.71%	48.75	23	96	48.6	48.9	59	45.75
HBF	2492華新科	202606	419.5	460.5	377.5	452	▲33	▲7.88%	450.5	4,347	7,338	450.5	452	460.5	96.3
HBF	2492華新科	202607	424	463.5	379.5	455.5	▲34	▲8.07%	455.5	191	154	453	455	463.5	284.5
HCF	2498宏達電	202606	45.95	50.5	45.95	50.5	▲4.55	▲9.9%	50.5	1,302	2,044	50.5	0	75.3	39
HCF	2498宏達電	202607	48.4	50.4	48.4	50.4	▲4.5	▲9.8%	50.4	50	49	50.4	0	50.4	44.1
HH1	2515中工	202606	0	0	0	0	0	0%	12.85		18	0	0	17.9	10.9
HHF	2515中工	202606	13.05	13.05	12.85	12.85	▼-0.2	▼-1.53%	12.85	4	343	12.75	12.85	17.55	12.15
HHF	2515中工	202607	0	0	0	0	0	0%	12.75		33	12.8	13	13.85	12.85
HIF	2520冠德	202606	31.4	31.4	31.35	31.35	▼-0.05	▼-0.16%	31.35	3	232	31.35	33	39.45	29
HIF	2520冠德	202607	0	0	0	0	0	0%	31.25			31.3	33.25	0	0
HL1	2542興富發	202606	0	0	0	0	0	0%	42.6		85	0	0	46.25	35.7
HLF	2542興富發	202606	42.65	43.75	42.5	42.6	▼-0.4	▼-0.93%	42.6	105	541	42.5	42.6	45	34.2
HLF	2542興富發	202607	43.25	43.25	42.9	42.9	▲0.05	▲0.12%	42.9	4	18	42.5	42.95	44.6	42
HOF	2548華固	202606	112.5	112.5	104	105	▼-7.5	▼-6.67%	105	186	347	105	105.5	133	104
HOF	2548華固	202607	113	113	104.5	104.5	▼-9	▼-7.93%	104.5	23	56	105	106	124.5	104.5
CZF	2603長榮	202606	226.5	231.5	221.5	231	▲4.5	▲1.99%	231	3,086	8,025	230.5	231	231.5	179
CZF	2603長榮	202607	231	235.5	226	235.5	▲5	▲2.17%	235.5	880	1,291	234.5	235.5	235.5	212.5
HQF	2605新興	202606	34.45	34.45	32.55	34.05	▲0.05	▲0.15%	33.95	509	1,290	33.85	34	44.95	28.55
HQF	2605新興	202607	33.8	34	32.8	34	0	0%	33.45	12	16	34	34.25	34.3	30.85
QCF	2606裕民	202606	72.5	72.5	70.8	72	▼-1	▼-1.37%	72	34	722	72.1	73	74.2	60.7
QCF	2606裕民	202607	71.5	71.5	71	71	▼-1.9	▼-2.61%	72.9	2	84	72.3	73.4	74	66.3
DAF	2609陽明	202606	55.8	56.1	53.1	54.2	▼-1.5	▼-2.69%	54.2	1,723	5,304	54.2	54.3	67.6	47.5
DAF	2609陽明	202607	55.6	55.6	53.6	54	▼-1.7	▼-3.05%	54	29	237	54.3	54.5	55.8	51
DBF	2610華航	202606	19.9	19.9	19.2	19.6	▼-0.35	▼-1.75%	19.6	551	2,697	19.6	19.7	21.65	17.8
DBF	2610華航	202607	19.9	19.9	19.6	19.65	▼-0.2	▼-1.01%	19.65	37	196	19.6	19.75	20	18.65
QXF	2615萬海	202606	85.5	85.7	82.6	84.6	▼-0.7	▼-0.82%	84.6	990	4,273	84.5	84.9	87.9	73.5
QXF	2615萬海	202607	83.7	85.7	83.7	85.2	▼-0.3	▼-0.35%	85.2	52	203	84.8	85.4	86.8	81
HSF	2618長榮航	202606	38.45	38.45	36.95	37.45	▼-1	▼-2.6%	37.45	2,411	4,569	37.4	37.45	38.55	32.75
HSF	2618長榮航	202607	37.65	38	37.1	37.55	▼-0.7	▼-1.83%	37.55	298	449	37.5	37.65	38.3	35.3
PGF	2633台灣高鐵	202606	25.3	25.65	25.25	25.45	▼-0.05	▼-0.2%	25.45	25	104	25.45	25.65	27.2	24.9
PGF	2633台灣高鐵	202607	0	0	0	0	0	0%	25.5		3	25.5	25.9	25.65	25
RCF	2634漢翔	202606	47.6	47.6	46.9	47.6	▼-0.55	▼-1.14%	47.6	46	444	47.5	48	69.6	45.6
RCF	2634漢翔	202607	0	0	0	0	0	0%	47.55		21	47.55	48.25	47.65	46.65
DCF	2801彰銀	202606	20.45	20.95	20.4	20.95	▲0.4	▲1.95%	20.75	87	284	20.6	20.9	21.4	19.75
DCF	2801彰銀	202607	20.9	20.9	20.9	20.9	▲0.4	▲1.95%	20.7	1	24	20.7	21	20.9	20.25
IAF	2834臺企銀	202606	16.25	16.3	16.25	16.3	▼-0.05	▼-0.31%	16.3	4	222	16.3	0	17.2	15.05
IAF	2834臺企銀	202607	0	0	0	0	0	0%	16.35			16.3	0	0	0
CJF	2880華南金	202606	33	34.25	32.7	34.1	▲1.1	▲3.33%	34.1	218	416	33.8	34.4	36.2	30
CJF	2880華南金	202607	33.15	34.45	32.85	34.25	▲0.9	▲2.7%	34.25	12	21	0	34.7	34.45	30.5
CEF	2881富邦金	202606	110.5	113.5	109.5	113	▲1	▲0.89%	113	374	2,138	113.5	114	113.5	87.6
CEF	2881富邦金	202607	112.5	112.5	112	112	▼-0.5	▼-0.44%	113.5	2	51	113.5	114.5	113	95.4
CKF	2882國泰金	202606	89.6	90.4	86.8	90.3	▲0.6	▲0.67%	90.3	1,423	2,335	90	90.5	90.9	72.1
CKF	2882國泰金	202607	89.1	90.6	87.6	90.6	▲0.8	▲0.89%	90.6	108	331	90.4	91.1	91.3	78.8
LRF	2883凱基金	202606	23.05	23.5	22.5	23.4	▲0.35	▲1.52%	23.4	220	1,264	23.35	23.6	23.5	15
LRF	2883凱基金	202607	22.8	22.8	22.65	22.65	▼-0.45	▼-1.95%	23.4	49	60	23.4	0	23.1	21.7
DNF	2884玉山金	202606	31.55	32.7	31.55	32.7	▲1.1	▲3.48%	32.7	247	867	32.25	32.55	34.7	30.6
DNF	2884玉山金	202607	32.25	32.6	32.25	32.6	▲0.85	▲2.68%	32.6	28	148	32.4	32.8	32.6	31
DOF	2885元大金	202606	59.6	60.1	59.3	60	▼-0.2	▼-0.33%	60	98	495	59.8	60.2	60.6	50.4
DOF	2885元大金	202607	59.9	59.9	59.2	59.2	▼-1	▼-1.66%	60	26	27	59.8	60.7	59.9	59.2
CLF	2886兆豐金	202606	41.55	42.5	41.3	42.1	▲0.5	▲1.2%	42.1	237	606	42.05	42.2	42.5	39.2
CLF	2886兆豐金	202607	41.5	42.45	41.5	42.45	▲0.65	▲1.56%	42.3	6	45	42.1	42.45	42.45	39.8
CMF	2887台新新光金	202606	24.4	25.8	24.4	25.8	▲1.05	▲4.24%	25.8	846	2,868	25.65	25.8	25.9	16.15
CMF	2887台新新光金	202607	24.65	25.75	24.6	25.75	▲0.95	▲3.83%	25.75	47	335	25.75	26	25.75	23.4
DE1	2890永豐金	202606	0	0	0	0	0	0%	31.05		9	0	0	25	25
DEF	2890永豐金	202606	30.85	31.15	30.65	31.05	▲0.35	▲1.14%	31.05	108	293	31.1	31.2	31.8	29.1
DEF	2890永豐金	202607	0	0	0	0	0	0%	31		17	31.15	31.5	31	29.6
CNF	2891中信金	202606	62.7	64.4	62.5	64	▲1.4	▲2.24%	64	793	2,343	63.8	64.1	64.4	42.65
CNF	2891中信金	202607	63.5	64.3	62.8	64.1	▲1.1	▲1.75%	64.1	243	345	64	64.5	64.3	57.4
DPF	2892第一金	202606	27.9	28.3	27.85	28.1	▲0.1	▲0.36%	28.1	182	361	28.15	28.25	29.8	27.4
DPF	2892第一金	202607	0	0	0	0	0	0%	28.2		3	28.2	28.45	27.7	27.65
IHF	2913農林	202606	11.2	11.35	11.2	11.2	▼-0.15	▼-1.32%	11.2	31	100	11.2	0	14	10.65
IHF	2913農林	202607	11.3	11.3	11.3	11.3	▲0.3	▲2.73%	11.3	1	1	10.3	0	11.3	10.75
DWF	2915潤泰全	202606	45.9	46.5	45.75	46.5	▲0.75	▲1.64%	46.5	33	510	46.45	46.55	55.1	42.7
DWF	2915潤泰全	202607	46	0	0	46	0	0%	46.75	2	110	46.65	46.9	44.9	43.45
SJF	3005神基	202606	109	111	107	109.5	▲0.5	▲0.46%	109.5	70	295	109	110	119	96.7
SJF	3005神基	202607	0	0	0	0	0	0%	110		7	109	111	105.5	104
IIF	3006晶豪科	202606	258	276	252	275.5	▲21	▲8.25%	276	3,936	4,790	275.5	276	276	73.7
IIF	3006晶豪科	202607	274	277	262	277	▲23	▲9.06%	277	101	142	276.5	277.5	277	222
IJF	3008大立光	202606	3860	3940	3700	3940	▲15	▲0.38%	3940	92	333	3925	4000	3970	2525
IJF	3008大立光	202607	3745	3780	3745	3780	▼-165	▼-4.18%	3960	12	12	3945	4030	3780	3505
OLF	3008小型大立光	202606	3860	3950	3700	3940	▲15	▲0.38%	3940	4,145	5,863	3935	3940	3965	2045
OLF	3008小型大立光	202607	3870	3940	3730	3935	▼-10	▼-0.25%	3960	107	437	3950	3965	3950	3450
RAF	3017奇鋐	202606	2850	2865	2670	2740	▼-95	▼-3.35%	2745	370	955	2730	2745	2900	1090
RAF	3017奇鋐	202607	2840	2840	2770	2770	▼-95	▼-3.32%	2770	49	242	2745	2770	2840	2510
UHF	3017小型奇鋐	202606	2835	2875	2665	2740	▼-95	▼-3.35%	2745	5,094	7,430	2740	2745	3080	1300
UHF	3017小型奇鋐	202607	2800	2875	2710	2770	▼-95	▼-3.32%	2770	462	696	2760	2770	2900	2470
IMF	3019亞光	202606	157.5	157.5	148.5	153	▼-2	▼-1.29%	153	760	2,533	153	153.5	176.5	122
IMF	3019亞光	202607	156.5	156.5	149	153	▼-2	▼-1.29%	153	87	173	153	154	158.5	149
IOF	3034聯詠	202606	499	514	493	504	▲5	▲1%	509	812	732	503	507	517	388
IOF	3034聯詠	202607	503	514	498	500	0	0%	511	21	32	505	510	514	480
QHF	3034小型聯詠	202606	500	514	493	509	▲10	▲2%	509	3,991	4,104	509	510	516	358.5
QHF	3034小型聯詠	202607	505	517	495.5	511	▲11	▲2.2%	511	229	336	510	513	517	477.5
IPF	3035智原	202606	214.5	218	199.5	210	▼-4.5	▼-2.1%	210	1,348	2,837	209.5	210	231.5	137
IPF	3035智原	202607	212.5	218	200.5	209	▼-6	▼-2.79%	209	92	390	209	210.5	228.5	200
IQF	3036文曄	202606	287	302.5	285.5	292	▲6.5	▲2.28%	292	655	1,511	291	295	309.5	200
IQF	3036文曄	202607	292.5	302.5	287	292.5	▲6.5	▲2.27%	292.5	117	636	290.5	294.5	309	283
IR1	3037欣興	202606	979	979	979	979	▼-91	▼-8.5%	985	1	1	0	0	1095	130.5
IRF	3037欣興	202606	1035	1070	963	983	▼-87	▼-8.13%	983	2,656	5,834	983	984	1150	187
IRF	3037欣興	202607	1070	1070	972	992	▼-88	▼-8.15%	992	246	618	988	991	1130	896
ITF	3042晶技	202606	205	215.5	198	215	▲9.5	▲4.62%	215	4,363	6,898	214.5	215	241	135
ITF	3042晶技	202607	203	216	199.5	216	▲8.5	▲4.1%	216	195	180	215.5	216.5	231	163
LBF	3044健鼎	202606	518	518	499.5	514	▼-14	▼-2.65%	514	81	454	509	514	559	360.5
LBF	3044健鼎	202607	520	520	506	506	▼-24	▼-4.53%	506	8	26	511	517	545	498
LCF	3045台灣大	202606	115	115.5	114	115	0	0%	115	144	1,364	115	115.5	116	106.5
LCF	3045台灣大	202607	114.5	115.5	114	115.5	▲0.5	▲0.43%	115.5	240	725	115	116	115.5	112.5
QQF	3078僑威	202606	61.8	61.8	59.8	60	0	0%	59.6	3	37	59.3	59.9	61.8	52.4
QQF	3078僑威	202607	0	0	0	0	0	0%	60.4		3	0	60.4	60.7	57.5
OTF	3081聯亞	202606	2990	2990	2550	2635	▼-85	▼-3.13%	2635	291	984	2595	2645	3330	438.5
OTF	3081聯亞	202607	2650	2650	2650	2650	▼-80	▼-2.93%	2650	78	252	2615	2670	2955	2650
NAF	3105穩懋	202606	538	562	517	523	▼-16	▼-2.97%	524	5,147	7,284	523	524	642	93.8
NAF	3105穩懋	202607	564	564	522	523	▼-20	▼-3.68%	525	257	538	524	526	599	456
QIF	3105小型穩懋	202606	552	562	518	526	▼-13	▼-2.41%	524	11,539	15,955	525	526	645	87.8
QIF	3105小型穩懋	202607	550	559	521	525	▼-18	▼-3.31%	525	456	1,083	526	529	600	464
NBF	3152璟德	202606	181.5	189.5	181.5	189.5	▼-1.5	▼-0.79%	189.5	7	106	186	192.5	216.5	141
NBF	3152璟德	202607	0	0	0	0	0	0%	188.5		2	187.5	194	212.5	182.5
IX1	3189景碩	202606	803	803	747	747	▼-56	▼-6.97%	761	2	116	0	0	803	105.5
IX1	3189景碩	202609	0	0	0	0	0	0%	767		2	0	0	540	135.5
IXF	3189景碩	202606	789	789	711	748	▼-41	▼-5.2%	747	1,986	6,884	746	749	797	239
IXF	3189景碩	202607	779	785	715	748	▼-35	▼-4.47%	748	72	63	749	753	785	558
NCF	3211順達	202606	444	444	420	430	▼-14	▼-3.15%	430	72	585	430.5	449	511	313
NCF	3211順達	202607	432	432	425	432	▼-10.5	▼-2.37%	424.5	3	10	432	453.5	491	359
VJF	3211小型順達	202606	444	444	420.5	435	▼-9	▼-2.03%	430	574	2,074	432.5	433	512	345.5
VJF	3211小型順達	202607	439.5	439.5	424.5	424.5	▼-18	▼-4.07%	424.5	5	15	422	436.5	475	377
PAF	3227原相	202606	235	238	230	238	▲3	▲1.28%	238	135	487	235	238	243.5	198.5
PAF	3227原相	202607	238	238	238	238	▲1	▲0.42%	238	4	8	235.5	239	238	224
DXF	3231緯創	202606	182	194	176.5	194	▲17.5	▲9.92%	194	14,378	7,679	194	0	194	114.5
DXF	3231緯創	202607	189	195	178	195	▲17.5	▲9.86%	195	1,777	823	195	0	195	137
NDF	3260威剛	202606	438.5	476.5	432	476.5	▲43	▲9.92%	476.5	6,202	2,970	476.5	0	494	152.5
NDF	3260威剛	202607	441	474	440	474	▲43	▲9.98%	474	61	135	474	0	474	404.5
NEF	3264欣銓	202606	226.5	227.5	215.5	218.5	▼-7.5	▼-3.32%	218.5	566	1,310	218	219.5	266	100.5
NEF	3264欣銓	202607	224.5	224.5	218	218	▼-8	▼-3.54%	218	7	70	218.5	220.5	265.5	218
PXF	3293鈊象	202606	774	806	774	801	▲22	▲2.82%	801	10	102	800	815	806	726
PXF	3293鈊象	202607	795	795	795	795	▲12	▲1.53%	805	3	13	804	824	795	768
PYF	3293小型鈊象	202606	779	811	772	805	▲26	▲3.34%	801	669	1,685	805	807	844	680
PYF	3293小型鈊象	202607	788	810	777	810	▲27	▲3.45%	805	37	119	809	813	810	739
PTF	3324雙鴻	202606	1175	1235	1145	1180	▲5	▲0.43%	1190	422	883	1175	1180	1245	910
PTF	3324雙鴻	202607	1175	1175	1175	1175	▲5	▲0.43%	1185	4	349	1180	1190	1175	995
ULF	3324小型雙鴻	202606	1185	1230	1140	1190	▲15	▲1.28%	1190	2,365	3,973	1185	1190	1300	851
ULF	3324小型雙鴻	202607	1175	1235	1155	1185	▲15	▲1.28%	1185	92	126	1190	1200	1235	990
QLF	3374精材	202606	265.5	270.5	245	254.5	▼-11	▼-4.14%	255	1,120	2,378	253.5	255.5	286	136.5
QLF	3374精材	202607	268.5	268.5	246.5	257	▼-10	▼-3.75%	257	129	135	255	257	280.5	245
IYF	3376新日興	202606	220.5	220.5	208.5	215	▼-4	▼-1.83%	215	383	2,243	214.5	215	242	189.5
IYF	3376新日興	202607	218.5	218.5	212	216	▼-2.5	▼-1.14%	216	18	50	214.5	216	227.5	204.5
IZF	3380明泰	202606	39.9	40.9	38.65	40.8	▲1.8	▲4.62%	40.8	84	485	40.8	41	41.1	31.2
IZF	3380明泰	202607	40.15	40.15	40.15	40.15	▲0.9	▲2.29%	40.15	2	19	40.85	41.2	40.15	35.6
LEF	3406玉晶光	202606	599	600	584	600	▼-10	▼-1.64%	601	95	255	590	600	634	473
LEF	3406玉晶光	202607	607	607	590	590	▼-21	▼-3.44%	594	3	14	593	605	632	589
QJF	3406小型玉晶光	202606	616	616	584	601	▼-9	▼-1.48%	601	1,139	1,567	601	602	635	460.5
QJF	3406小型玉晶光	202607	602	606	590	594	▼-17	▼-2.78%	594	164	180	603	606	635	569
JBF	3443創意	202606	4770	4820	4430	4585	▼-145	▼-3.07%	4580	364	927	4565	4590	5795	1525
JBF	3443創意	202607	4760	0	0	4760	0	0%	4610	19	93	4590	4625	5290	4265
RWF	3443小型創意	202606	4810	4830	4430	4580	▼-150	▼-3.17%	4580	4,375	7,754	4575	4580	5995	1305
RWF	3443小型創意	202607	4800	4810	4485	4625	▼-135	▼-2.84%	4610	250	773	4600	4615	5650	4250
DQF	3481群創	202606	57.7	59.1	53.5	56.9	▲0.3	▲0.53%	56.9	107,080	55,978	56.9	57	59.1	13.3
DQF	3481群創	202607	58.9	59.3	53.8	57.1	▲0.2	▲0.35%	57.1	7,727	4,854	57.1	57.2	59.3	38.8
PIF	3529力旺	202606	3530	3580	3470	3580	▲245	▲7.35%	3575	10	35	3305	3580	4535	2800
PIF	3529力旺	202607	0	0	0	0	0	0%	3535			3305	3605	0	0
RSF	3529小型力旺	202606	3395	3595	3395	3570	▲235	▲7.05%	3575	418	1,251	3565	3580	4790	1660
RSF	3529小型力旺	202607	3545	3545	3535	3535	▲190	▲5.68%	3535	11	49	3570	3595	3750	3300
QDF	3532台勝科	202606	382	382	313	317	▼-30.5	▼-8.78%	317	1,258	1,105	317	318	382	86
QDF	3532台勝科	202607	383.5	383.5	314.5	318.5	▼-30.5	▼-8.74%	318.5	168	49	317.5	319	383.5	246.5
JFF	3533嘉澤	202606	2640	2655	2510	2620	▼-105	▼-3.85%	2665	27	144	2640	2680	2850	1505
JFF	3533嘉澤	202607	2670	2670	2620	2620	▼-95	▼-3.5%	2620	2	8	2650	2695	2760	2535
RFF	3533小型嘉澤	202606	2705	2705	2500	2665	▼-60	▼-2.2%	2665	1,301	2,587	2665	2670	2995	1260
RFF	3533小型嘉澤	202607	2690	2690	2515	2665	▼-50	▼-1.84%	2620	62	81	2675	2685	2735	2465
OUF	3552同致	202606	55.3	55.3	53.8	54.8	0	0%	53.9	3	24	53.9	0	57	52
OUF	3552同致	202607	0	0	0	0	0	0%	53.7			52	0	0	0
JMF	3653健策	202606	3995	4170	3895	4020	▲120	▲3.08%	4055	80	284	4025	4065	5455	2430
JMF	3653健策	202607	0	0	0	0	0	0%	4070		2	4035	4085	3800	3565
RGF	3653小型健策	202606	3900	4180	3895	4055	▲155	▲3.97%	4055	3,501	4,649	4050	4055	5630	2145
RGF	3653小型健策	202607	4015	4155	3920	4060	▲145	▲3.7%	4070	82	211	4060	4075	4155	3300
UMF	3661世芯-KY	202606	4795	4795	4590	4635	▼-250	▼-5.12%	4635	11	201	4610	4675	5505	3480
UMF	3661世芯-KY	202607	4920	0	0	4920	0	0%	4670	4	6	4640	4715	0	0
UOF	3661小型世芯-KY	202606	4955	4990	4520	4645	▼-240	▼-4.91%	4635	2,259	3,769	4635	4650	5690	2535
UOF	3661小型世芯-KY	202607	4995	5030	4580	4670	▼-250	▼-5.08%	4670	161	192	4660	4685	5100	4350
VEF	3665貿聯-KY	202606	2145	2275	2145	2255	▲80	▲3.68%	2265	33	379	2255	2275	2980	1895
VEF	3665貿聯-KY	202607	2160	0	0	2160	0	0%	2250	3	17	2265	2290	2230	2045
VFF	3665小型貿聯-KY	202606	2150	2280	2110	2265	▲90	▲4.14%	2265	706	3,875	2260	2265	3020	1365
VFF	3665小型貿聯-KY	202607	2190	2280	2140	2280	▲120	▲5.56%	2250	24	121	2270	2280	2400	2005
JNF	3673TPK-KY	202606	91.1	94.3	83.3	94.2	▲2.3	▲2.5%	94.2	4,044	2,473	94.1	94.4	96.6	37.8
JNF	3673TPK-KY	202607	92	94.3	84	94.3	▲2.2	▲2.39%	94.3	105	89	94.3	94.8	96.9	74.5
SYF	3680家登	202606	550	550	520	533	▼-14	▼-2.56%	533	28	422	527	545	633	384
SYF	3680家登	202607	542	0	0	542	0	0%	534	1	7	529	548	605	535
SZF	3680小型家登	202606	545	556	521	533	▼-14	▼-2.56%	533	569	2,130	533	534	636	325
SZF	3680小型家登	202607	535	535	524	534	▼-8	▼-1.48%	534	11	83	534	538	619	524
NGF	3691碩禾	202606	175	175	154	157	▼-12.5	▼-7.37%	157	217	452	157	159.5	175	103.5
NGF	3691碩禾	202607	165.5	165.5	154	154	▼-14	▼-8.33%	157.5	23	37	156	159	170.5	147.5
JPF	3702大聯大	202606	118.5	120	116.5	119.5	▲0.5	▲0.42%	119.5	196	1,703	119.5	120	129	57
JPF	3702大聯大	202607	116.5	120	116.5	118.5	0	0%	118.5	48	97	119	120	127	116.5
PSF	3706神達	202606	94.5	96.8	91.4	95.9	▲2.1	▲2.24%	95.9	4,113	4,679	95.8	96	105.5	76.7
PSF	3706神達	202607	94.8	96.3	92.8	96.1	▲2.2	▲2.34%	96.1	61	201	96.1	96.4	96.3	81.7
OZF	3711日月光投控	202606	614	614	581	599	▼-15	▼-2.44%	599	1,319	3,053	597	599	674	171.5
OZF	3711日月光投控	202607	603	603	588	588	▼-28	▼-4.55%	601	90	280	601	605	665	557
QBF	3714富采	202606	72.4	73.2	68.6	70.5	▼-2.5	▼-3.42%	70	613	2,623	69.5	70.6	87.9	50
QBF	3714富采	202607	73.2	73.3	69.1	70	▼-3.1	▼-4.24%	70	41	160	69.7	71	86.9	69.1
NIF	4123晟德	202606	38.4	38.5	38.35	38.5	▲0.05	▲0.13%	38.5	3	453	38.35	39.6	44.6	37.5
NIF	4123晟德	202607	0	0	0	0	0	0%	38.5		13	38.2	39.6	38.6	37.55
RDF	4128中天	202606	14.9	14.9	14.4	14.8	▲0.1	▲0.68%	14.8	21	45	14.7	0	24.5	14.3
RDF	4128中天	202607	0	0	0	0	0	0%	14.7		6	14.7	0	16.25	14.95
PCF	4162智擎	202606	54.6	54.6	54.6	54.6	▼-0.1	▼-0.18%	54.6	1	9	0	0	72	53.1
PCF	4162智擎	202607	0	0	0	0	0	0%	54.5			0	0	0	0
PDF	4736泰博	202606	0	0	0	0	0	0%	125.5		2	118	0	128	122.5
PDF	4736泰博	202607	0	0	0	0	0	0%	126			118	0	0	0
RNF	4743合一	202606	51.6	51.6	51.6	51.6	▲0.1	▲0.19%	51.6	4	191	51.5	54.3	72.7	48.8
RNF	4743合一	202607	0	0	0	0	0	0%	51.1		8	51.5	54.7	53.3	52.5
LTF	4904遠傳	202606	98.2	99.5	97.5	98.7	▲1.2	▲1.23%	98.7	15	145	97.1	99.7	99.5	93
LTF	4904遠傳	202607	0	0	0	0	0	0%	99.2		39	93.9	100.5	95.2	95.2
REF	4919新唐	202606	214	214	189.5	205.5	▼-3	▼-1.44%	205.5	1,729	8,366	205	206	229	61
REF	4919新唐	202607	208	208	190	204	▼-4	▼-1.92%	206	190	296	205	206.5	225	164
JSF	4938和碩	202606	92.9	99.9	92.2	98.1	▲5	▲5.37%	98.1	1,097	1,309	97.9	98.2	99.9	69.8
JSF	4938和碩	202607	93.4	100	92.9	98.3	▲4.8	▲5.13%	98.3	37	87	98	98.4	100	81.8
LUF	4958臻鼎-KY	202606	560	562	503	517	▼-41	▼-7.35%	517	2,347	5,568	517	518	578	112.5
LUF	4958臻鼎-KY	202607	566	569	510	516	▼-44	▼-7.86%	516	284	351	520	523	574	456
NJF	5009榮剛	202606	36.5	36.5	35.8	36.3	▼-0.3	▼-0.82%	36.3	57	638	36.1	36.6	42	30.95
NJF	5009榮剛	202607	36	36	36	36	▼-0.7	▼-1.91%	36	1	46	36.2	36.85	37.75	36
PHF	5269祥碩	202606	1515	1635	1515	1590	▲70	▲4.61%	1605	54	335	1580	1600	1635	1270
PHF	5269祥碩	202607	1600	1605	1565	1565	▲40	▲2.62%	1600	3	13	1580	1615	1605	1430
PNF	5269小型祥碩	202606	1530	1665	1510	1610	▲90	▲5.92%	1605	2,859	4,474	1605	1610	1665	1075
PNF	5269小型祥碩	202607	1540	1665	1520	1615	▲90	▲5.9%	1600	90	227	1615	1625	1665	1420
PZF	5274信驊	202606	19050	0	0	19050	0	0%	18200	1	13	0	0	19250	15725
PZF	5274信驊	202607	19115	0	0	19115	0	0%	18300	1	2	0	0	0	0
QAF	5274小型信驊	202606	19050	19050	18160	18285	▼-765	▼-4.02%	18200	97	490	18150	18295	19500	6660
QAF	5274小型信驊	202607	18880	18880	18300	18300	▼-815	▼-4.26%	18300	16	35	18220	18400	19275	18300
NLF	5347世界	202606	184.5	186.5	167	175.5	▼-8.5	▼-4.62%	175	2,888	7,624	175	175.5	189	90
NLF	5347世界	202607	177.5	178	169.5	176	▼-8	▼-4.35%	176	67	133	175.5	177	188.5	161
NMF	5371中光電	202606	74.1	75.1	71.6	74.3	▲0.1	▲0.13%	74.3	178	1,135	74.2	74.4	135.5	66
NMF	5371中光電	202607	72.1	72.1	72.1	72.1	▼-2.5	▼-3.35%	74.3	1	13	74	74.5	76.9	71.7
RBF	5388中磊	202606	91.1	95.8	90.2	95.8	▲4.1	▲4.47%	95.8	530	732	95	95.8	112	77.5
RBF	5388中磊	202607	91.2	94	91	94	▲1.9	▲2.06%	95.2	17	49	95.2	96.2	94.2	83.6
PEF	5425台半	202606	104.5	109.5	100.5	106	▼-1.5	▼-1.4%	106	4,695	7,150	105.5	106	129.5	58
PEF	5425台半	202607	108	109	101.5	106.5	▼-1.5	▼-1.39%	106.5	147	481	106	107	130	88.8
PPF	5457宣德	202606	0	0	0	0	0	0%	31.2		43	28.7	0	38.2	27.95
PPF	5457宣德	202607	0	0	0	0	0	0%	31.6		6	28.7	0	32.2	30
NOF	5483中美晶	202606	172	172	161.5	165.5	▼-6	▼-3.5%	165.5	1,053	2,257	165	166	184	96.5
NOF	5483中美晶	202607	167	167.5	163	167	▼-4.5	▼-2.62%	167	58	143	165.5	167	182.5	145
JW1	5534長虹	202606	0	0	0	0	0	0%	75.4		1	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	74.1		37	0	0	87.5	74.9
JWF	5534長虹	202606	74.1	74.5	74.1	74.5	▼-2.1	▼-2.74%	74.5	7	140	74	74.8	82.5	74
JWF	5534長虹	202607	75	75	74.5	74.5	▼-1.5	▼-1.97%	74.5	13	87	74.2	75.2	76.9	74.5
LVF	5871中租-KY	202606	112	116.5	110	116.5	▲6	▲5.43%	116.5	109	430	116.5	117	123	99.5
LVF	5871中租-KY	202607	119	119	111	111	▼-0.5	▼-0.45%	117.5	12	32	117	118	119	109
UEF	5876上海商銀	202606	40.2	40.2	40.2	40.2	▲0.35	▲0.88%	41.05	3	144	40.1	0	40.95	39.25
UEF	5876上海商銀	202607	0	0	0	0	0	0%	41.1		3	37.9	0	0	0
LOF	5880合庫金	202606	23.15	23.4	22.9	23.4	▲0.1	▲0.43%	23.4	61	169	23.2	23.4	23.5	22.75
LOF	5880合庫金	202607	23.2	23.4	23.1	23.35	▲0.05	▲0.21%	23.35	50	28	23.3	23.6	23.4	22.8
RPF	5904寶雅	202606	0	0	0	0	0	0%	568		12	527	0	610	558
RPF	5904寶雅	202607	0	0	0	0	0	0%	568			527	0	0	0
RRF	5904小型寶雅	202606	570	570	570	570	▲1	▲0.18%	568	7	50	540	576	598	399.5
RRF	5904小型寶雅	202607	569	0	0	569	0	0%	568	6	6	541	581	0	0
JXF	6005群益證	202606	39.8	42	39.5	41.9	▲1.9	▲4.75%	41.9	70	392	41.75	42.4	42	27.55
JXF	6005群益證	202607	40	40	40	40	▲0.05	▲0.13%	41.75	1	1	41.75	0	40	40
OEF	6116彩晶	202606	19.15	20.1	18.7	20.1	▲1.8	▲9.84%	20.1	8,281	14,699	20.1	0	20.1	7.24
OEF	6116彩晶	202607	19.1	20.05	19	20.05	▲1.8	▲9.86%	20.05	568	633	20.05	0	20.05	10.35
NQF	6121新普	202606	401.5	402	395	400	▲4	▲1.01%	400	15	33	385	0	404.5	361.5
NQF	6121新普	202607	0	0	0	0	0	0%	401.5		6	372	0	0	0
UBF	6139亞翔	202606	790	793	764	772	▼-18	▼-2.28%	772	127	1,202	767	794	867	449.5
UBF	6139亞翔	202607	769	773	767	767	▼-24	▼-3.03%	771	15	58	770	799	825	767
VKF	6139小型亞翔	202606	790	793	763	780	▼-10	▼-1.27%	772	245	2,151	772	781	863	650
VKF	6139小型亞翔	202607	791	792	767	771	▼-20	▼-2.53%	771	23	129	775	786	853	767
NSF	6147頎邦	202606	298.5	300.5	266.5	286.5	▼-7.5	▼-2.55%	286.5	12,160	12,371	286	286.5	335	54.5
NSF	6147頎邦	202607	295	299	268	287.5	▼-7.5	▼-2.54%	288	382	502	287	288	337	215.5
JZF	6153嘉聯益	202606	19.2	19.4	18.4	19.3	▲0.65	▲3.49%	19.3	306	721	19.25	19.3	21.05	15.5
JZF	6153嘉聯益	202607	19	19.2	18.9	19.2	▲0.3	▲1.59%	19.2	10	13	19.25	19.45	19.85	17.7
PKF	6173信昌電	202606	237	243	214	242	▲4.5	▲1.89%	242	2,139	4,464	241	242.5	260.5	50.9
PKF	6173信昌電	202607	230	230	216	228	▼-10	▼-4.2%	228	61	100	242	244	261.5	173
KAF	6176瑞儀	202606	105.5	106.5	102.5	105.5	0	0%	105.5	525	1,006	105	106	123.5	91.6
KAF	6176瑞儀	202607	107	107	103	103	▼-3	▼-2.83%	105	27	39	105	107	109	101.5
PL1	6182合晶	202606	91.2	91.2	91.2	91.2	▼-9.3	▼-9.25%	93.6	1	29	90.5	96.8	103	31.6
PL1	6182合晶	202612	0	0	0	0	0	0%	90.9		1	0	0	38.05	38.05
PLF	6182合晶	202606	99.2	99.6	89.1	91.9	▼-7	▼-7.08%	91.9	5,847	16,343	91.9	92.2	105.5	36
PLF	6182合晶	202607	97.9	98.5	88.3	91.9	▼-6.1	▼-6.22%	91.9	583	814	91.3	91.8	104	62.8
UCF	6188廣明	202606	88.1	88.5	86.8	87	▼-1.5	▼-1.69%	87	18	197	87.3	87.8	117.5	80
UCF	6188廣明	202607	87	87	87	87	▼-1.6	▼-1.81%	87	2	19	87.3	88	89	84.2
KBF	6213聯茂	202606	301	301.5	273	275.5	▼-27.5	▼-9.08%	275.5	1,469	3,210	275	275.5	324.5	108
KBF	6213聯茂	202607	297.5	297.5	274.5	277.5	▼-27	▼-8.87%	277.5	77	133	276.5	277.5	305	248.5
UVF	6223旺矽	202606	5695	5695	5515	5580	▼-255	▼-4.37%	5565	7	66	0	5660	6695	5195
UVF	6223旺矽	202607	5850	0	0	5850	0	0%	5580	1	1	0	5705	0	0
UWF	6223小型旺矽	202606	5825	5825	5525	5565	▼-270	▼-4.63%	5565	1,085	3,009	5560	5585	6850	1105
UWF	6223小型旺矽	202607	5780	5780	5600	5630	▼-220	▼-3.76%	5580	178	219	5590	5630	6860	5600
KCF	6239力成	202606	373	375	336	353.5	▼-19.5	▼-5.23%	353.5	2,691	5,226	354.5	355	396.5	200
KCF	6239力成	202607	374	374	337	352.5	▼-21.5	▼-5.75%	352.5	228	449	356	357	395	249.5
ROF	6245立端	202606	89.9	91	89.9	91	▲1.1	▲1.22%	91	3	27	91	98.5	93.7	72.3
ROF	6245立端	202607	0	0	0	0	0	0%	91			87	0	0	0
MQF	6257矽格	202606	220.5	227	214	215	▼-5.5	▼-2.49%	215	714	1,988	215	217	244	100
MQF	6257矽格	202607	222.5	222.5	216	216.5	▼-4.5	▼-2.04%	216.5	45	191	216	218.5	238	216
LIF	6269台郡	202606	75.3	75.3	70.5	75.3	▲6.8	▲9.93%	75.3	1,144	691	75.3	0	75.3	54
LIF	6269台郡	202607	75.7	75.7	70.7	71.2	▲2.3	▲3.34%	75.7	53	50	75.5	75.7	75.7	61.5
KDF	6271同欣電	202606	250	257	240.5	254	▲2	▲0.79%	254	282	921	252.5	254	274	111
KDF	6271同欣電	202607	245	245	242	244	▼-7	▼-2.79%	254	9	26	252.5	255	266	194
OVF	6274台燿	202606	1735	1735	1580	1600	▼-135	▼-7.78%	1600	1,734	3,357	1590	1600	1850	332
OVF	6274台燿	202607	1635	1655	1605	1605	▼-130	▼-7.49%	1605	54	97	1595	1610	1740	1585
KEF	6278台表科	202606	222.5	225	206.5	217.5	▼-4.5	▼-2.03%	217.5	1,078	2,187	217.5	218	270	132.5
KEF	6278台表科	202607	222.5	222.5	208.5	215.5	▼-7	▼-3.15%	215.5	19	103	218	219.5	258	208.5
OHF	6279胡連	202606	0	0	0	0	0	0%	119		70	119	0	128	106
OHF	6279胡連	202607	0	0	0	0	0	0%	119.5		11	118.5	0	121	119
KFF	6282康舒	202606	68	68	61.1	63.4	▼-4.1	▼-6.07%	63.5	4,758	6,544	63.3	63.5	68.1	30.95
KFF	6282康舒	202607	69.6	69.6	61	63.1	▼-4.5	▼-6.66%	63.1	711	730	63.1	63.3	69.6	52.9
KGF	6285啟碁	202606	312.5	323	305	309.5	▼-10.5	▼-3.28%	309.5	700	1,947	309	310	342.5	107
KGF	6285啟碁	202607	313.5	313.5	309.5	311	▼-9	▼-2.81%	311	7	48	310	311.5	334	278.5
UYF	6290良維	202606	369.5	369.5	350.5	360.5	▼-9	▼-2.44%	360.5	233	1,482	360	361	375.5	162.5
UYF	6290良維	202607	369.5	369.5	352	352	▼-17.5	▼-4.74%	361	4	31	360	361.5	372.5	279
OQF	6414樺漢	202606	382	395	379.5	387	▲9.5	▲2.52%	387	61	278	387	389	395	298.5
OQF	6414樺漢	202607	384	384	384	384	▲5.5	▲1.45%	384	1	29	354	385.5	384	363
RLF	6443元晶	202606	42.35	43.3	40.6	43	▲0.65	▲1.53%	43	1,131	4,493	42.85	43	56.5	17
RLF	6443元晶	202609	42.5	42.5	42.5	42.5	0	0%	42.5	3	104	43	0	53.9	15.15
UPF	6472保瑞	202606	0	0	0	0	0	0%	354		465	330	0	516	332.5
UPF	6472保瑞	202607	0	0	0	0	0	0%	353.5		4	330.5	0	368	346
UQF	6472小型保瑞	202606	360	360	350.5	354.5	▼-6	▼-1.66%	354	24	780	353.5	354.5	602	329.5
UQF	6472小型保瑞	202607	360	0	0	360	0	0%	353.5	2	60	354	357.5	393	343
OWF	6488環球晶	202606	991	1020	932	957	▼-28	▼-2.84%	956	1,489	3,137	955	958	1100	451.5
OWF	6488環球晶	202607	1010	1010	945	955	▼-22	▼-2.25%	960	49	104	959	962	1095	738
PBF	6488小型環球晶	202606	993	1020	923	958	▼-27	▼-2.74%	956	5,854	5,364	956	959	1110	340
PBF	6488小型環球晶	202607	1010	1020	935	960	▼-17	▼-1.74%	960	270	375	960	961	1100	718
UFF	6505台塑化	202606	53.7	54.7	53.4	54.6	▲0.7	▲1.3%	54.6	194	828	54.6	54.7	68.7	49.3
UFF	6505台塑化	202607	54.5	54.5	53.9	54.1	▲0.1	▲0.19%	54.8	77	121	54.8	55.1	54.5	49.5
OXF	6510精測	202606	3450	3520	3305	3315	▼-35	▼-1.04%	3250	13	89	3020	3510	4180	1710
OXF	6510精測	202607	3330	3330	3330	3330	0	0%	3270	5	12	3035	3535	3330	3205
OYF	6510小型精測	202606	3335	3360	3200	3250	▼-100	▼-2.99%	3250	340	1,971	3250	3265	4360	1635
OYF	6510小型精測	202607	3280	3330	3260	3270	▼-60	▼-1.8%	3270	24	94	3265	3285	3520	3175
UGF	6526達發	202606	0	0	0	0	0	0%	720		7	697	735	790	520
UGF	6526達發	202607	0	0	0	0	0	0%	721			661	741	0	0
UIF	6526小型達發	202606	710	721	692	721	▲38	▲5.56%	720	268	353	720	721	790	482
UIF	6526小型達發	202607	722	727	719	721	▲46	▲6.81%	721	7	27	722	727	780	675
QYF	6547高端疫苗	202606	45.8	46.3	45.1	45.1	▼-1.2	▼-2.59%	45.1	148	735	45.1	45.8	60	36.6
QYF	6547高端疫苗	202607	45.5	45.5	45.35	45.35	▼-0.75	▼-1.63%	45.35	141	253	44.7	45.6	49.15	42.65
PVF	6669緯穎	202606	5585	5720	5315	5485	▼-85	▼-1.53%	5485	191	858	5455	5600	5930	3745
PVF	6669緯穎	202607	5565	5565	5345	5450	▼-120	▼-2.15%	5495	27	121	5485	5640	5830	4965
PWF	6669小型緯穎	202606	5580	5730	5315	5485	▼-85	▼-1.53%	5485	6,312	6,769	5480	5490	5945	3305
PWF	6669小型緯穎	202607	5570	5750	5365	5495	▼-75	▼-1.35%	5495	235	860	5510	5530	5925	4950
UUF	6757台灣虎航	202606	55.8	56.5	55.8	56.5	▼-2.4	▼-4.07%	56.5	4	35	56.3	62	60.3	46.9
UUF	6757台灣虎航	202607	0	0	0	0	0	0%	56.1		1	55.8	62.5	56.7	56.7
QZF	6770力積電	202606	87.4	91.1	83.4	87.6	▼-0.9	▼-1.02%	87.4	32,038	37,739	87.4	87.6	96.1	22.45
QZF	6770力積電	202607	88.5	91.1	84	87.6	▼-1.1	▼-1.24%	87.6	641	1,536	87.6	88	96.6	59
KIF	8039台虹	202606	158.5	166	144	149	▼-7.5	▼-4.79%	149	1,221	1,431	148.5	149	169	56.4
KIF	8039台虹	202607	160	162.5	145.5	150	▼-8	▼-5.06%	150	59	196	149	150	170.5	142
NUF	8044網家	202606	30.9	31.05	30.35	30.6	▲1.6	▲5.52%	30.6	8	42	28.2	30.6	31.05	22.05
NUF	8044網家	202607	0	0	0	0	0	0%	30.6			28.2	30.85	0	0
LYF	8046南電	202606	919	919	838	867	▼-54	▼-5.86%	867	1,159	1,909	866	873	1035	186.5
LYF	8046南電	202607	898	898	850	860	▼-66	▼-7.13%	872	40	257	871	879	982	850
QSF	8046小型南電	202606	917	923	836	868	▼-53	▼-5.75%	867	7,840	8,627	869	871	1070	271
QSF	8046小型南電	202607	916	916	843	872	▼-54	▼-5.83%	872	337	819	874	878	980	843
NVF	8069元太	202606	226	230	217	228	▼-0.5	▼-0.22%	228	554	1,207	228	228.5	258	136
NVF	8069元太	202607	228.5	228.5	218	221.5	▼-8	▼-3.49%	229	16	70	228.5	229.5	247	216
PRF	8086宏捷科	202606	168	175	165	172	▲4	▲2.38%	172	377	841	171.5	173	189	113.5
PRF	8086宏捷科	202607	168.5	174	166	166	▼-1.5	▼-0.9%	172	7	29	172	174	182.5	147
SKF	8112至上	202606	94.8	97.6	92.3	95.4	▲1.6	▲1.71%	95.4	2,088	3,253	95.3	95.5	97.6	62.6
SKF	8112至上	202607	95.5	97.5	92.6	95.8	▲1.8	▲1.91%	95.8	46	52	95.4	95.9	97.5	85
QUF	8150南茂	202606	110	111.5	99	100.5	▼-9.5	▼-8.64%	100.5	2,968	4,775	100	100.5	125.5	23.85
QUF	8150南茂	202607	111	111	99.5	100.5	▼-10	▼-9.05%	100.5	122	234	100	101	125.5	79
KKF	8163達方	202606	42	43.55	40.8	40.8	▼-0.75	▼-1.81%	41.1	16	464	41.1	43.8	43.55	30.2
KKF	8163達方	202607	41.5	41.5	41.5	41.5	▲0.05	▲0.12%	41.5	1	7	40.95	44.15	41.5	36
NWF	8299群聯	202606	2830	2875	2710	2875	▲45	▲1.59%	2870	2,099	4,516	2870	2880	2970	531
NWF	8299群聯	202607	2800	2885	2725	2885	▲40	▲1.41%	2880	205	354	2885	2890	2885	2370
QNF	8299小型群聯	202606	2830	2875	2710	2870	▲40	▲1.41%	2870	22,179	23,458	2865	2875	2965	770
QNF	8299小型群聯	202607	2845	2885	2725	2880	▲35	▲1.23%	2880	3,009	3,141	2880	2890	2885	2350
PQF	8358金居	202606	667	691	618	627	▼-52	▼-7.66%	627	4,921	3,805	626	628	691	124.5
PQF	8358金居	202607	677	677	630	634	▼-43	▼-6.35%	634	73	378	632	635	677	520
PMF	8436大江	202606	120	0	0	120	0	0%	120.5	2	22	119.5	0	124.5	118
PMF	8436大江	202607	120.5	0	0	120.5	0	0%	121	2	3	119.5	0	0	0
KLF	9904寶成	202606	25.85	26.85	25.85	26.55	▲0.5	▲1.92%	26.55	264	588	26.55	26.85	28.15	25.3
KLF	9904寶成	202607	25.95	26.8	25.95	26.8	▲0.8	▲3.08%	26.8	3	44	26.55	27.1	26.8	25.55
LMF	9914美利達	202606	69	69.6	69	69.6	▲1.5	▲2.2%	69.6	9	290	68.9	70.3	90	56.5
LMF	9914美利達	202607	0	0	0	0	0	0%	70		5	69	70.7	69.8	68.2
MVF	9938百和	202606	44.75	46.15	44.75	46.1	▲1.5	▲3.36%	45.65	20	148	45.65	0	51.9	42.15
MVF	9938百和	202607	46	46	46	46	▲1.4	▲3.14%	45.65	3	3	46	0	46	46
KOF	9939宏全	202606	0	0	0	0	0	0%	124		119	124.5	126	129.5	112.5
KOF	9939宏全	202607	0	0	0	0	0	0%	125		4	124.5	127	126	125.5
KPF	9945潤泰新	202606	23.85	24.2	23.65	24.2	▲0.1	▲0.41%	24.2	24	474	23.9	24.15	31.45	22.8
KPF	9945潤泰新	202607	23.95	23.95	23.95	23.95	▼-0.15	▼-0.62%	23.95	1	37	24.1	24.35	24.1	23.35
RUF	9958世紀鋼	202606	105.5	106	103	104	▼-2.5	▼-2.35%	104	33	201	104	105	143.5	101.5
RUF	9958世紀鋼	202607	105.5	105.5	103	103	▼-4	▼-3.74%	103	13	15	104.5	106	105.5	103
SWF	9958小型世紀鋼	202606	106	106	103.5	104.5	▼-2	▼-1.88%	104	15	257	103.5	104.5	187	101
SWF	9958小型世紀鋼	202607	107	0	0	107	0	0%	103	2	3	0	105.5	105	105