台股股票期貨總覽

2026/05/13 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202605	24.85	25.15	24.65	25.1	▲0.1	▲0.4%	25.1	340	2,396	24.7	25.1	26.55	22.6
DFF	1101台泥	202606	25.1	25.4	24.95	25.3	▲0.1	▲0.4%	25.3	157	1,377	24.9	25.35	27	20.75
DYF	1102亞泥	202605	34.5	35.35	34.45	35.3	▲0.7	▲2.02%	35.3	94	534	34.8	35.3	36.2	34.4
DYF	1102亞泥	202606	35	35.4	34.9	35.4	▲0.8	▲2.31%	35.4	18	65	34.9	35.5	38.4	34.6
DZF	1210大成	202605	52	0	0	52	0	0%	52.2	2	37	52.4	53.9	56.7	52.1
DZF	1210大成	202606	52.1	0	0	52.1	0	0%	52.3	2	4	47.85	53.5	54.3	52.2
CQF	1216統一	202605	74.6	76	74.3	75.3	▲2	▲2.73%	75.3	46	657	75.2	76.6	76	68.9
CQF	1216統一	202606	75	75.7	75	75.7	▲1.9	▲2.57%	75.7	6	51	75.2	77.2	75.7	69.1
CFF	1301台塑	202605	48.25	48.4	46.65	46.8	▼-0.65	▼-1.37%	46.7	586	3,102	46.75	47.1	56.4	44.3
CFF	1301台塑	202606	48	48	47	47	▼-0.8	▼-1.67%	47	158	965	46.9	47.3	54.7	38.3
CAF	1303南亞	202605	88.1	89.7	85.3	86.7	▼-2.2	▼-2.47%	86.7	6,450	10,441	86.6	86.8	103	71.1
CAF	1303南亞	202606	87.4	89.9	85.8	87.2	▼-2.1	▼-2.35%	87.2	1,971	5,443	87	87.3	102.5	43
EEF	1312國喬	202605	11.35	11.45	11.05	11.05	▼-0.45	▼-3.91%	11.05	130	1,006	11	11.2	15.85	11.05
EEF	1312國喬	202606	11.35	11.35	11.1	11.2	▼-0.4	▼-3.45%	11.2	29	183	11.1	11.2	14.7	11.1
EGF	1314中石化	202605	7.1	7.1	7.01	7.04	▼-0.08	▼-1.12%	7.04	17	781	7	7.06	8.93	7.01
EGF	1314中石化	202606	7.11	0	0	7.11	0	0%	7.03	2	126	7.06	7.17	9.83	7.14
EHF	1319東陽	202605	79.8	80	78.7	79.7	▲0.4	▲0.5%	79.7	50	227	79.8	80.2	84.7	73.3
EHF	1319東陽	202606	79.5	80.2	79.5	79.7	▲0.1	▲0.13%	79.7	13	109	79.9	80.5	83.1	73.7
DGF	1326台化	202605	46.95	47.45	45.95	46.1	▼-1	▼-2.12%	46.1	415	4,613	46	46.35	55.7	42.25
DGF	1326台化	202606	47.15	47.8	46.3	46.3	▼-1	▼-2.11%	46.3	198	586	46.15	46.6	55.5	28.5
CRF	1402遠東新	202605	26.8	26.9	26.5	26.9	▲0.1	▲0.37%	26.9	61	1,140	26.9	27.2	27.4	25.4
CRF	1402遠東新	202606	27	27.05	26.75	27.05	▲0.15	▲0.56%	27.05	24	351	27	27.35	29.3	25.5
EKF	1440南紡	202605	11.75	11.85	11.75	11.85	▼-0.15	▼-1.25%	11.85	14	75	11.75	13.1	14	11.75
EKF	1440南紡	202606	0	0	0	0	0	0%	11.95		44	11.9	13.2	13.9	12.1
LWF	1476儒鴻	202605	347.5	348	347.5	348	▲2	▲0.58%	348	2	70	343	353	353	322
LWF	1476儒鴻	202606	0	0	0	0	0	0%	350		5	343.5	354.5	327	327
KSF	1477聚陽	202605	230	232.5	230	231	0	0%	234	10	83	230.5	237	250	204
KSF	1477聚陽	202606	232	232.5	232	232.5	▲1	▲0.43%	234	6	23	233	239.5	232.5	211
SCF	1477小型聚陽	202605	232	234	227	234	▲3	▲1.3%	234	173	400	233	234	283	205
SCF	1477小型聚陽	202606	231.5	235	227.5	234	▲2.5	▲1.08%	234	40	108	234	235.5	235	206
UAF	1503士電	202605	200	205	200	204	▼-2.5	▼-1.21%	204	42	291	201	204	219	181
UAF	1503士電	202606	206	206	202	202.5	▼-5.5	▼-2.64%	202.5	7	112	202.5	205.5	215	190
EMF	1504東元	202605	69.9	74.2	69.9	73.7	▲1.4	▲1.94%	73.7	475	1,539	73.7	73.9	76.3	58.3
EMF	1504東元	202606	71.9	74.4	71.4	73.8	▲1.3	▲1.79%	73.8	66	204	73.8	74.1	118.5	60.7
SDF	1513中興電	202605	157	157	153	156	▼-1	▼-0.64%	156	156	637	156	156.5	165	143
SDF	1513中興電	202606	156	158	155.5	156.5	▼-1.5	▼-0.95%	156.5	57	164	157	157.5	186.5	146.5
ORF	1536和大	202605	52.4	52.4	50.7	51	▼-3	▼-5.56%	51	81	517	50.5	51	57.4	47
ORF	1536和大	202606	51.1	51.1	51	51	▼-2.4	▼-4.49%	51	14	122	50.5	51.1	63.7	48
EOF	1560中砂	202605	633	640	630	638	▼-34	▼-5.06%	638	20	40	638	661	689	462
EOF	1560中砂	202606	0	0	0	0	0	0%	639		9	636	664	682	544
MYF	1565精華	202605	0	0	0	0	0	0%	96.9		4	94.7	0	110	97.8
MYF	1565精華	202606	0	0	0	0	0	0%	97.5		1	96.7	0	161	161
OMF	1565小型精華	202605	96.9	96.9	96.5	96.9	▼-0.9	▼-0.92%	96.9	22	113	0	98	110.5	96.5
OMF	1565小型精華	202606	0	0	0	0	0	0%	97.5		3	96.2	102.5	104.5	98.4
EPF	1590亞德客-KY	202605	1490	1495	1450	1490	▼-50	▼-3.25%	1490	24	115	1440	1515	1565	1000
EPF	1590亞德客-KY	202606	1505	1505	1505	1505	▼-40	▼-2.59%	1505	7	58	1455	1520	1570	1285
CSF	1605華新	202605	34.65	35.95	34.2	35.5	▲1.05	▲3.05%	35.45	3,442	5,324	35.4	35.5	37.05	28.6
CSF	1605華新	202606	34.4	36.15	34.4	35.7	▲1.2	▲3.48%	35.7	468	1,586	35.65	35.75	46.3	26.45
VAF	1608華榮	202605	34	34	33.4	33.55	▼-0.3	▼-0.89%	33.55	8	77	33.55	33.95	35.45	32.6
VAF	1608華榮	202606	33.65	0	0	33.65	0	0%	33.35	3	6	30.7	33.95	38.85	34.5
RJF	1609大亞	202605	35	35.45	34.3	34.6	▼-0.65	▼-1.84%	34.6	89	347	34.65	34.9	37.6	31.9
RJF	1609大亞	202606	35.45	35.45	34.8	34.8	▼-0.65	▼-1.83%	34.8	4	84	34.7	35.1	44.7	33.1
QOF	1717長興	202605	80.7	83.2	80	81.4	▼-1.8	▼-2.16%	81.4	1,967	3,442	81.3	81.5	89.6	57.2
QOF	1717長興	202606	81.3	83	80.5	81.5	▼-1.9	▼-2.28%	81.5	425	2,019	81.5	81.8	88.7	46.55
EYF	1718中纖	202605	6.63	6.69	6.55	6.56	▼-0.22	▼-3.24%	6.56	21	284	6.53	6.69	7.83	6.32
EYF	1718中纖	202606	0	0	0	0	0	0%	6.59		55	6.55	6.74	7.8	6.35
EZF	1722台肥	202605	46.85	47.2	46.7	46.7	▼-0.15	▼-0.32%	46.7	47	291	46.6	46.9	52.8	44
EZF	1722台肥	202606	47	47	46.9	46.9	▼-0.15	▼-0.32%	46.9	3	63	46.8	47.1	51.7	44.15
SAF	1795美時	202605	205	211	203	205	▼-8.5	▼-3.98%	205	162	358	205	206	249	203
SAF	1795美時	202606	206	210	205.5	206	▼-8.5	▼-3.96%	206	97	198	206	207	365	205.5
KUF	1802台玻	202605	69.4	69.9	67.5	67.6	▼-3.7	▼-5.19%	67.6	6,004	12,642	67.7	67.8	77.7	48.95
KUF	1802台玻	202606	69.8	69.8	67.3	67.5	▼-3.5	▼-4.93%	67.5	1,854	5,624	67.4	67.7	77.6	26.55
QPF	1904正隆	202605	18.1	19.3	18.1	19.1	▲1.5	▲8.52%	19.1	107	123	19.05	19.2	19.45	17.4
QPF	1904正隆	202606	19	19	19	19	▲1.35	▲7.65%	19	1	14	19.05	0	19.4	17.6
SBF	1905華紙	202605	12	12.25	12	12.25	▲0.15	▲1.24%	12.25	85	808	12.15	12.25	18.55	11.9
SBF	1905華紙	202606	12.1	12.3	12.1	12.3	▲0.2	▲1.65%	12.3	42	83	12.15	12.3	16.7	12.1
QKF	1907永豐餘	202605	24.45	24.75	24.45	24.75	▲0.7	▲2.91%	24.75	42	213	24.6	24.8	27.9	23.6
QKF	1907永豐餘	202606	0	0	0	0	0	0%	24.85		107	24.65	25.3	27.55	24
OSF	1909榮成	202605	9.15	9.19	9.14	9.14	▼-0.06	▼-0.65%	9.14	19	135	9.09	9.37	10.9	9.02
OSF	1909榮成	202606	9.19	9.23	9.19	9.19	▼-0.08	▼-0.86%	9.19	15	150	9.14	9.56	10.3	9.06
CBF	2002中鋼	202605	18.5	18.5	18.25	18.4	▼-0.05	▼-0.27%	18.4	902	2,821	18.35	18.4	20.8	18.25
CBF	2002中鋼	202606	18.5	18.5	18.35	18.5	▼-0.05	▼-0.27%	18.5	265	1,200	18.45	18.5	21.8	18.05
FBF	2006東和鋼鐵	202605	65.8	0	0	65.8	0	0%	65.7	4	132	65.3	66	71.3	65.7
FBF	2006東和鋼鐵	202606	65.8	0	0	65.8	0	0%	65.7	4	41	65.5	67.4	67.2	66.4
FCF	2014中鴻	202606	18.1	18.35	17.85	18	▼-0.2	▼-1.1%	18	59	552	18	18.05	20.8	15.6
FEF	2027大成鋼	202605	40.2	40.2	37.9	38.4	▼-1.8	▼-4.48%	38.4	777	3,432	38.25	38.4	41.1	35.95
FEF	2027大成鋼	202606	40.05	40.05	38.15	38.5	▼-1.75	▼-4.35%	38.5	298	513	38.4	38.55	40.9	36.05
FFF	2049上銀	202605	367.5	373	343	367.5	▲0.5	▲0.14%	367.5	1,107	915	365	370	375	223
FFF	2049上銀	202606	360	374	345	369.5	▲1.5	▲0.41%	369	85	195	366.5	372	374	193.5
QMF	2049小型上銀	202605	367	373	343	367	0	0%	367.5	2,282	1,977	367.5	369	374.5	222.5
QMF	2049小型上銀	202606	372	373.5	345.5	369	▲1	▲0.27%	369	228	345	368.5	371	375	185
FGF	2059川湖	202605	0	0	0	0	0	0%	5200		48	0	5900	5685	3355
FGF	2059川湖	202606	0	0	0	0	0	0%	5220		5	0	6010	5600	4085
SVF	2059小型川湖	202605	5220	5340	5060	5200	▼-265	▼-4.85%	5200	201	792	5200	5215	5685	3115
SVF	2059小型川湖	202606	5325	5325	5120	5220	▼-300	▼-5.43%	5220	32	115	5220	5295	5630	3130
FKF	2105正新	202605	31.9	32	31.35	31.35	▼-0.55	▼-1.72%	31.35	107	731	31.35	31.45	34.05	29.5
FKF	2105正新	202606	31.4	31.4	31.4	31.4	▼-0.6	▼-1.88%	31.4	6	69	31.45	31.6	33.05	30.7
FNF	2201裕隆	202605	27.6	27.6	27.35	27.6	▼-0.25	▼-0.9%	27.6	54	958	27.45	27.85	28.75	26.3
FNF	2201裕隆	202606	27.95	0	0	27.95	0	0%	27.7	17	395	27.6	28	43.55	26.9
ODF	2231為升	202605	111	112.5	110.5	110.5	▼-3	▼-2.64%	110.5	93	194	110.5	111.5	149.5	99.6
ODF	2231為升	202606	110.5	112	110.5	110.5	▼-3.5	▼-3.07%	110.5	70	119	109.5	111	149	108
FQF	2301光寶科	202605	228.5	230	210	210.5	▼-22.5	▼-9.66%	210.5	2,792	2,073	210	211	248	141
FQF	2301光寶科	202606	225.5	230	211	211.5	▼-22.5	▼-9.62%	211.5	579	568	0	212	249	134.5
CCF	2303聯電	202605	101.5	103	95	99.6	▼-4.4	▼-4.23%	99.6	57,021	36,189	99.5	99.6	105.5	53
CCF	2303聯電	202606	103	103.5	95.6	100	▼-4.5	▼-4.31%	100	12,704	17,828	100	100.5	106	53.6
FRF	2308台達電	202605	2130	2200	2110	2180	▼-5	▼-0.23%	2180	1,452	4,711	2175	2185	2390	1380
FRF	2308台達電	202606	2170	2215	2160	2190	▼-15	▼-0.68%	2190	982	5,744	2185	2200	2400	689
RVF	2308小型台達電	202605	2135	2195	2110	2185	0	0%	2180	2,740	7,777	2180	2185	2395	1380
RVF	2308小型台達電	202606	2175	2210	2130	2190	▼-15	▼-0.68%	2190	722	2,878	2190	2200	2405	655
FSF	2312金寶	202605	29.3	29.9	28.65	29.3	▼-0.2	▼-0.68%	29.3	573	1,977	29.35	29.4	32	21.65
FSF	2312金寶	202606	29.5	30.2	29	29.45	▼-0.25	▼-0.84%	29.45	105	480	29.45	29.95	32.6	19.9
FTF	2313華通	202605	258	261	237	239.5	▼-22	▼-8.41%	239.5	9,655	5,587	239	239.5	300	202.5
FTF	2313華通	202606	262.5	262.5	238.5	240.5	▼-22	▼-8.38%	240.5	1,354	1,996	240.5	241	294	94.9
DHF	2317鴻海	202605	245	253	242.5	252.5	▲4	▲1.61%	252.5	6,845	16,494	252	253	259.5	189.5
DHF	2317鴻海	202606	246.5	254	244	253.5	▲4	▲1.6%	253.5	2,582	16,228	253.5	254	265	162.5
CUF	2323中環	202605	10.6	10.6	10.55	10.55	▼-0.1	▼-0.94%	10.55	3	217	10.45	10.55	13.4	10.1
CUF	2323中環	202606	0	0	0	0	0	0%	10.55		16	10.45	10.8	11.95	10.25
CGF	2324仁寶	202605	29.55	32.05	29.55	31.2	▲1.5	▲5.05%	31.25	4,496	7,707	31.2	31.3	33.6	26.8
CGF	2324仁寶	202606	30.2	32	29.7	31.2	▲1.4	▲4.7%	31.2	722	1,906	31.2	31.3	34.65	27.5
LXF	2327國巨	202605	415	432	405.5	423.5	▼-0.5	▼-0.12%	424	7,645	10,648	423.5	424	434.5	243.5
LXF	2327國巨	202606	417	435	409	426.5	▲0.5	▲0.12%	426.5	2,174	2,769	426	426.5	437.5	151.5
QEF	2327小型國巨	202605	415	431.5	405.5	424	0	0%	424	9,726	14,249	424.5	425	434.5	243.5
QEF	2327小型國巨	202606	415	434.5	408	427	▲1	▲0.23%	426.5	2,529	3,565	426.5	428	437	138
KWF	2328廣宇	202605	52.6	53.5	50.7	51	▼-4.4	▼-7.94%	51	633	1,915	50.9	51.2	56.2	43.35
KWF	2328廣宇	202606	52.7	52.7	50.7	50.8	▼-3.3	▼-6.1%	50.8	128	563	50.7	50.8	60.6	43.5
UXF	2329華泰	202605	58.4	59.5	57	57.6	▼-2.6	▼-4.32%	57.6	291	2,766	57.5	57.7	66.5	49.5
UXF	2329華泰	202606	59	59.2	57.1	57.8	▼-2.8	▼-4.62%	57.9	145	520	57.7	57.9	65	50.6
CDF	2330台積電	202605	2190	2240	2185	2230	▼-20	▼-0.89%	2225	7,291	15,618	2225	2230	2365	1765
CDF	2330台積電	202606	2210	2255	2195	2240	▼-20	▼-0.88%	2240	4,069	16,461	2240	2245	2375	1115
QFF	2330小型台積電	202605	2195	2240	2180	2230	▼-20	▼-0.89%	2225	25,050	54,791	2225	2230	2365	1765
QFF	2330小型台積電	202606	2215	2255	2195	2240	▼-20	▼-0.88%	2240	9,722	35,285	2240	2245	2380	1110
FVF	2331精英	202605	20.3	20.3	20	20.1	▼-0.6	▼-2.9%	20.1	59	263	0	20.05	23.65	19.85
FVF	2331精英	202606	20.2	20.2	20.2	20.2	▼-0.4	▼-1.94%	20.2	1	140	0	20.2	28.95	20.2
FWF	2332友訊	202605	13.7	13.7	13.7	13.7	▼-0.35	▼-2.49%	13.7	2	189	13.7	13.85	16	13.55
FWF	2332友訊	202606	0	0	0	0	0	0%	13.85		21	13.65	13.9	16	13.9
DIF	2337旺宏	202605	148	167.5	143.5	167.5	▲15	▲9.84%	167.5	22,402	15,986	167.5	0	178.5	115.5
DIF	2337旺宏	202606	149	168.5	144	168.5	▲15	▲9.77%	168.5	4,616	5,673	168.5	0	179	21.7
QV1	2338光罩	202606	0	0	0	0	0	0%	52.6		1	0	0	58	37.15
QVF	2338光罩	202605	50.7	50.7	48.1	48.85	▼-2.05	▼-4.03%	48.85	74	432	48.9	49	58	43.35
QVF	2338光罩	202606	49.1	49.6	48.6	49.6	▼-2	▼-3.88%	49.6	15	174	49.6	49.7	56.4	46.6
FYF	2340台亞	202605	37.5	37.5	35.65	36	▼-1.9	▼-5.01%	36	227	1,648	36	36.15	45.7	24.15
FYF	2340台亞	202606	36.95	36.95	36	36	▼-2.1	▼-5.51%	36	18	181	36.1	36.9	44.3	23.85
FZF	2344華邦電	202605	116.5	125.5	115	125	▲5	▲4.17%	125.5	11,793	24,845	124.5	125	126.5	84.1
FZF	2344華邦電	202606	116.5	126.5	115.5	125.5	▲5	▲4.15%	126	1,668	3,313	125.5	126	137.5	22.75
OPF	2345智邦	202605	2405	2565	2375	2470	▼-55	▼-2.18%	2470	254	944	2455	2530	2705	1510
OPF	2345智邦	202606	2545	2545	2470	2470	▼-70	▼-2.76%	2485	79	600	2470	2545	2695	1210
SEF	2345小型智邦	202605	2490	2565	2385	2470	▼-55	▼-2.18%	2470	1,675	6,325	2465	2475	2715	1505
SEF	2345小型智邦	202606	2415	2580	2410	2485	▼-55	▼-2.17%	2485	273	1,789	2480	2485	2715	911
GAF	2347聯強	202605	83.7	83.7	83.1	83.1	▼-2.1	▼-2.46%	83.1	2	338	82.8	83.3	88	75.8
GAF	2347聯強	202606	0	0	0	0	0	0%	83.2		25	82.9	83.7	83.4	65.8
CWF	2352佳世達	202605	25.8	26.35	25.7	26.25	▲0.2	▲0.77%	26.25	76	209	26.2	26.45	26.35	22.8
CWF	2352佳世達	202606	25.9	26.3	25.9	26.3	▲0.2	▲0.77%	26.3	18	53	26.3	26.45	26.3	23.35
DSF	2353宏碁	202605	28	28.5	27.85	28.3	▲0.25	▲0.89%	28.3	880	3,441	28.25	28.3	29.4	26.5
DSF	2353宏碁	202606	28.3	28.55	27.95	28.45	▲0.3	▲1.07%	28.45	171	485	28.35	28.45	31	26.2
GCF	2354鴻準	202605	62.1	62.1	59.5	60.7	▼-1.2	▼-1.94%	60.5	617	2,144	60.5	60.7	66.3	50
GCF	2354鴻準	202606	61.8	61.8	59.8	60.6	▼-1.7	▼-2.73%	60.6	158	303	60.6	61	66.2	50.8
MBF	2355敬鵬	202605	51.2	52.9	50.8	51.7	0	0%	51.7	155	1,182	51.7	52.4	57.8	41.5
MBF	2355敬鵬	202606	51.3	52.4	51.3	52.2	▲0.1	▲0.19%	52.2	14	127	51.7	53.1	56.5	41.9
LQF	2356英業達	202605	47.4	53.2	47.35	53.2	▲4.75	▲9.8%	53.2	1,708	2,082	53.2	0	53.2	40
LQF	2356英業達	202606	48.55	53.4	48.55	53.4	▲4.85	▲9.99%	53.4	306	439	53.4	0	53.4	41
DJF	2357華碩	202605	667	675	647	667	▼-10	▼-1.48%	667	248	373	667	672	701	555
DJF	2357華碩	202606	679	0	0	679	0	0%	669	3	27	669	679	700	537
QRF	2357小型華碩	202605	655	675	647	669	▼-8	▼-1.18%	667	3,046	2,023	668	670	702	547
QRF	2357小型華碩	202606	666	678	650	671	▼-8	▼-1.18%	669	942	546	671	673	702	511
MJF	2360致茂	202605	2390	2420	2350	2395	▼-50	▼-2.04%	2400	28	199	2340	2450	2490	1475
MJF	2360致茂	202606	2485	0	0	2485	0	0%	2430	7	105	2355	2465	2450	1025
VDF	2360小型致茂	202605	2415	2445	2335	2400	▼-45	▼-1.84%	2400	694	2,556	2395	2400	2520	1465
VDF	2360小型致茂	202606	2365	2445	2360	2430	▼-55	▼-2.21%	2430	41	635	2420	2445	2505	995
VBF	2367燿華	202605	63.8	64.5	60.6	61.5	▼-3.7	▼-5.67%	61.4	1,475	3,110	61.3	61.7	82.5	55.2
VBF	2367燿華	202606	63.2	64.1	60.5	61.2	▼-3.8	▼-5.85%	61.2	610	1,183	61.2	61.6	81.7	37.2
RKF	2368金像電	202605	1390	1450	1330	1365	▼-25	▼-1.8%	1365	503	875	1365	1375	1550	858
RKF	2368金像電	202606	1345	1380	1340	1380	▼-5	▼-0.36%	1370	119	409	1370	1385	1485	750
VGF	2368小型金像電	202605	1380	1450	1325	1360	▼-30	▼-2.16%	1365	1,519	2,543	1360	1370	1555	857
VGF	2368小型金像電	202606	1355	1450	1330	1370	▼-15	▼-1.08%	1370	566	1,069	1370	1380	1560	730
CXF	2371大同	202605	30	30.35	29.65	30.35	0	0%	30.35	338	1,577	30.1	30.5	34.4	29.65
CXF	2371大同	202606	30.1	30.4	29.8	30.25	▼-0.15	▼-0.49%	30.25	177	481	30.25	30.65	44.2	29.8
GHF	2376技嘉	202605	322	322	312	317.5	▼-7.5	▼-2.31%	316.5	873	1,720	317	317.5	335.5	222.5
GHF	2376技嘉	202606	320	320	312.5	316.5	▼-5.5	▼-1.71%	317	153	412	317	318	336.5	222.5
SLF	2376小型技嘉	202605	325	325	311.5	316.5	▼-8.5	▼-2.62%	316.5	1,007	1,884	315.5	316.5	350	222.5
SLF	2376小型技嘉	202606	320	321	312	317	▼-5	▼-1.55%	317	236	536	316	317	350	244
GIF	2377微星	202605	115	117.5	104	117.5	▲10.5	▲9.81%	117.5	8,657	2,383	117.5	0	121	85.4
GIF	2377微星	202606	117.5	117.5	105	117.5	▲10.5	▲9.81%	117.5	1,123	561	117.5	0	121.5	89
GJF	2379瑞昱	202605	560	568	542	551	▼-8	▼-1.43%	551	29	182	550	561	625	480
GJF	2379瑞昱	202606	548	548	547	547	▼-15	▼-2.67%	557	2	43	552	567	639	530
QGF	2379小型瑞昱	202605	572	572	543	554	▼-5	▼-0.89%	551	889	1,524	555	556	650	470
QGF	2379小型瑞昱	202606	562	566	547	557	▼-5	▼-0.89%	557	199	391	557	558	651	528
DKF	2382廣達	202605	335.5	345	334.5	342.5	▲3.5	▲1.03%	342.5	797	2,362	341.5	342.5	364	276
DKF	2382廣達	202606	338	346.5	338	344	▲3	▲0.88%	344	94	1,940	343	344	364.5	263.5
PJF	2383台光電	202605	4695	5010	4695	4945	▲30	▲0.61%	4950	81	429	4915	4985	5215	2600
PJF	2383台光電	202606	4980	4980	4920	4970	▲30	▲0.61%	4970	23	140	4940	5010	5100	3940
SFF	2383小型台光電	202605	4880	5015	4570	4950	▲35	▲0.71%	4950	1,518	4,709	4950	4970	5155	2585
SFF	2383小型台光電	202606	4530	5030	4530	4990	▲50	▲1.01%	4970	273	1,074	4970	5000	5120	1180
GKF	2385群光	202605	131.5	131.5	129	129	▼-5	▼-3.73%	129	27	148	128.5	131.5	137.5	122
GKF	2385群光	202606	132	132	130	130	▼-4	▼-2.99%	130	3	45	129.5	132	135.5	116.5
QWF	2388威盛	202605	68.1	75.1	68.1	75.1	▲1.6	▲2.18%	75.1	479	2,113	74.8	75.2	87.3	49.6
QWF	2388威盛	202606	73	75.3	72.5	75.2	▲1.2	▲1.62%	75.2	101	625	75.2	75.7	86.6	50
GLF	2392正崴	202605	0	0	0	0	0	0%	38.6		247	0	0	42	33.25
GLF	2392正崴	202606	0	0	0	0	0	0%	38.6		29	0	0	49.5	37
GMF	2393億光	202605	73.6	73.6	71.7	71.7	▼-0.8	▼-1.1%	72.9	17	162	72	73.7	74.8	66.9
GMF	2393億光	202606	72.5	0	0	72.5	0	0%	72.9	2	35	72.3	74.1	74.6	54.7
VIF	2395研華	202605	482	482	462	467	▼-28.5	▼-5.75%	467	47	99	465.5	472	502	376
VIF	2395研華	202606	466.5	469	466	467	▼-28	▼-5.66%	467	5	9	469.5	476.5	495	414.5
GNF	2401凌陽	202605	25.45	25.65	24.3	24.8	▼-1.4	▼-5.34%	24.8	133	423	24.7	25	26.8	19.6
GNF	2401凌陽	202606	24.85	25.1	24.85	24.85	▼-1.35	▼-5.15%	24.85	31	70	24.85	25.15	26.2	23.2
GOF	2404漢唐	202605	1015	1095	1000	1045	▲47	▲4.71%	1040	231	359	1040	1045	1095	826
GOF	2404漢唐	202606	1080	1080	1020	1040	▲35	▲3.48%	1045	42	97	1040	1050	1080	918
UZF	2404小型漢唐	202605	1000	1095	999	1040	▲42	▲4.21%	1040	2,461	3,683	1035	1040	1095	824
UZF	2404小型漢唐	202606	1005	1095	1000	1045	▲40	▲3.98%	1045	556	1,180	1040	1045	1225	847
CYF	2408南亞科	202605	311	329	304.5	327.5	▲9	▲2.83%	327.5	17,720	21,623	327	327.5	329	199
CYF	2408南亞科	202606	312	329.5	305.5	328.5	▲10	▲3.14%	329	3,032	6,261	328	328.5	334	53
CHF	2409友達	202605	20.65	20.65	19.1	20.15	▼-0.6	▼-2.89%	20.15	18,538	21,941	20.1	20.15	21.9	13.8
CHF	2409友達	202606	20.75	20.75	19.15	20.3	▼-0.45	▼-2.17%	20.3	2,890	5,568	20.25	20.3	21.9	11.55
DLF	2412中華電	202605	136	137.5	136	137.5	▲1.5	▲1.1%	137.5	192	490	137	137.5	138.5	134
DLF	2412中華電	202606	136.5	138	136.5	137.5	▲1.5	▲1.1%	137.5	64	493	137	138	139	132
VCF	2421建準	202605	147.5	147.5	144.5	147	▼-2.5	▼-1.67%	147	70	281	146.5	148.5	160.5	123
VCF	2421建準	202606	148	148	146.5	146.5	▼-3	▼-2.01%	146.5	29	74	146.5	149.5	154	128
MKF	2439美律	202605	83.9	85.5	83.4	84.7	▼-1.3	▼-1.51%	84.7	177	523	84.6	85	91.4	83.4
MKF	2439美律	202606	86.2	86.2	84.5	84.5	▼-1.9	▼-2.2%	84.5	42	139	84.8	85.4	91.3	84.5
QTF	2441超豐	202605	94.5	98.8	94.5	98.6	▲2.7	▲2.82%	98.6	397	1,756	98.1	98.5	102	84.2
QTF	2441超豐	202606	95.8	98.9	95.5	98.5	▲2.5	▲2.6%	98.5	103	172	98.2	99	105.5	79.8
GRF	2449京元電子	202605	294	307.5	293	307.5	▲7	▲2.33%	307.5	3,222	4,421	307	307.5	369	257
GRF	2449京元電子	202606	295.5	308.5	294.5	308.5	▲6.5	▲2.15%	308.5	929	1,973	308.5	309	367.5	113
DVF	2454聯發科	202605	3630	3770	3405	3530	▼-220	▼-5.87%	3530	3,206	4,230	3530	3535	4000	1445
DVF	2454聯發科	202606	3620	3785	3430	3555	▼-210	▼-5.58%	3550	1,100	3,504	3545	3555	4000	1480
PUF	2454小型聯發科	202605	3620	3775	3400	3525	▼-225	▼-6%	3530	18,996	11,988	3525	3530	4000	1445
PUF	2454小型聯發科	202606	3630	3785	3420	3545	▼-220	▼-5.84%	3550	5,858	6,479	3545	3550	4015	1150
GUF	2455全新	202605	365	377	354	376	▲2.5	▲0.67%	376	859	2,529	375.5	376	390.5	212.5
GUF	2455全新	202606	363.5	378.5	357.5	377.5	0	0%	377.5	229	474	377	378	390	139
GVF	2457飛宏	202605	25.35	25.4	24.9	25.4	▼-0.1	▼-0.39%	25.4	11	162	24.65	25.7	26.8	23.55
GVF	2457飛宏	202606	25.5	25.5	25.5	25.5	▲0.1	▲0.39%	25.5	2	23	24.75	25.8	39.95	23.5
GWF	2458義隆	202605	146	148	142	143	▼-3	▼-2.05%	143	58	204	142.5	143.5	156.5	122.5
GWF	2458義隆	202606	145	145	143.5	145	▼-2.5	▼-1.69%	144	10	28	143	145	157	132
GXF	2474可成	202605	203.5	204.5	201.5	203.5	▼-1.5	▼-0.73%	203.5	226	1,382	202	203.5	251	182.5
GXF	2474可成	202606	202.5	203.5	202	203	▼-2	▼-0.98%	203	115	691	202.5	203	237	183.5
GYF	2481強茂	202605	115.5	122.5	110	122	▲5	▲4.27%	122	3,796	2,575	121.5	122.5	122.5	85.7
GYF	2481強茂	202606	114.5	123.5	111	122.5	▲5.5	▲4.7%	122.5	756	597	122	122.5	123.5	80.6
GZF	2485兆赫	202605	67	70.1	66.2	67.4	▼-0.5	▼-0.74%	67.4	715	2,496	67.1	67.4	86.3	58
GZF	2485兆赫	202606	66.7	70.1	66.5	67.7	▼-0.4	▼-0.59%	67.7	111	408	67.3	67.7	84.5	13.85
UTF	2486一詮	202605	270	270	257	259	▼-13	▼-4.78%	259	357	1,155	259.5	260	318.5	142.5
UTF	2486一詮	202606	264	265	258.5	260.5	▼-11.5	▼-4.23%	260.5	124	541	260.5	261.5	313.5	107
HA1	2489瑞軒	202606	0	0	0	0	0	0%	41.8		42	0	0	48.05	13.65
HAF	2489瑞軒	202605	40	41.75	40	41.55	▼-0.4	▼-0.95%	41.55	828	5,403	41.55	41.7	50.5	29.75
HAF	2489瑞軒	202606	41.2	41.9	40.25	41.8	▼-0.35	▼-0.83%	41.8	340	807	41.8	42	49.7	29.55
HBF	2492華新科	202605	186	207	181	201.5	▲11.5	▲6.05%	202	4,896	3,287	201	202	207	114.5
HBF	2492華新科	202606	189	208	182.5	203	▲12	▲6.28%	203	872	565	202.5	203.5	208	96.3
HCF	2498宏達電	202605	40.2	41.15	39.65	40.2	▼-0.95	▼-2.31%	40.2	424	1,280	40.15	40.35	42.6	38.65
HCF	2498宏達電	202606	41	41	39.85	40.15	▼-1.2	▼-2.9%	40.15	70	242	40.15	40.35	75.3	39
HH1	2515中工	202606	0	0	0	0	0	0%	13.35		18	0	0	17.9	10.9
HHF	2515中工	202605	13.25	13.6	13.25	13.3	▲0.2	▲1.53%	13.3	109	423	13.25	13.45	14.4	13
HHF	2515中工	202606	13.5	13.5	13.35	13.35	▲0.2	▲1.52%	13.35	12	115	13.3	13.55	17.55	13
HIF	2520冠德	202605	30.8	30.8	30.8	30.8	▼-0.05	▼-0.16%	30.8	1	228	30.8	31.05	32	28.7
HIF	2520冠德	202606	0	0	0	0	0	0%	30.8		57	30.8	31.05	39.45	29
HL1	2542興富發	202606	0	0	0	0	0	0%	43		85	0	0	46.25	35.7
HLF	2542興富發	202605	42	43.15	41.9	42.9	▲1.8	▲4.38%	42.9	150	713	42.35	42.95	43.15	34
HLF	2542興富發	202606	41.4	43.2	41.4	43.2	▲1.8	▲4.35%	43	84	348	43	43.2	43.2	34.2
HOF	2548華固	202605	124	125.5	124	125	▲1	▲0.81%	125	14	146	124	125.5	134	117.5
HOF	2548華固	202606	124.5	0	0	124.5	0	0%	125.5	2	106	123.5	125.5	133	110
CZF	2603長榮	202605	214	214.5	210	211	▼-3	▼-1.4%	211	1,085	5,133	210.5	211	221	196.5
CZF	2603長榮	202606	215	215	211	211.5	▼-3	▼-1.4%	211.5	789	4,231	211	211.5	222	179
HQF	2605新興	202605	33.55	33.9	32.15	32.8	▼-0.5	▼-1.5%	32.75	425	1,546	32.1	32.85	45.2	31.75
HQF	2605新興	202606	33	33.5	32.25	32.25	▼-1.05	▼-3.15%	32.25	22	229	32.3	33.05	44.95	28.55
QCF	2606裕民	202605	65	65.9	64.5	64.7	▲0.4	▲0.62%	64.7	55	962	64.6	65.6	67.5	57.1
QCF	2606裕民	202606	65.6	65.6	64.7	65.2	▲0.6	▲0.93%	65.2	15	112	65.2	66.2	69.9	60.7
DAF	2609陽明	202605	50.4	50.4	49	49.2	▼-1	▼-1.99%	49.2	580	3,878	49.2	49.25	57.7	48.9
DAF	2609陽明	202606	50.2	50.2	49.05	49.2	▼-1	▼-1.99%	49.2	179	1,590	49.2	49.35	67.6	49.05
DBF	2610華航	202605	18.8	18.95	18.65	18.85	▼-0.05	▼-0.26%	18.85	373	2,045	18.85	18.9	20	17.6
DBF	2610華航	202606	18.8	19	18.65	18.95	▼-0.05	▼-0.26%	18.95	57	371	18.9	19.05	21.65	17.8
QXF	2615萬海	202605	78.6	79.3	74.3	74.7	▼-2.7	▼-3.49%	74.7	648	3,224	74.6	75.1	80	73.4
QXF	2615萬海	202606	78.3	78.6	74.3	74.6	▼-2.5	▼-3.24%	74.6	367	1,868	74.5	75	87.9	73.5
HSF	2618長榮航	202605	35	35.05	34.4	34.55	▼-0.4	▼-1.14%	34.55	833	2,912	34.6	34.7	36.4	33.3
HSF	2618長榮航	202606	35.1	35.1	34.5	34.65	▼-0.5	▼-1.42%	34.65	143	892	34.65	34.75	38.55	32.75
PGF	2633台灣高鐵	202605	26.7	0	0	26.7	0	0%	26.1	2	55	26.15	26.95	27.15	26.35
PGF	2633台灣高鐵	202606	26.9	0	0	26.9	0	0%	26.3	2	19	26.2	27	27.2	26.45
RCF	2634漢翔	202605	45.8	47.3	45.8	47	▲0.25	▲0.53%	47	63	521	46.7	47.05	52.2	45.8
RCF	2634漢翔	202606	46.8	46.8	46.8	46.8	0	0%	46.8	5	111	46.75	47.15	69.6	46.45
DCF	2801彰銀	202605	20.45	20.6	20.45	20.55	▼-0.1	▼-0.48%	20.55	19	847	20.5	20.6	21.75	20.45
DCF	2801彰銀	202606	20.55	20.55	20.55	20.55	▼-0.25	▼-1.2%	20.55	2	36	20.55	21.05	21.4	19.75
IAF	2834臺企銀	202605	16	16.05	15.95	16	▼-0.05	▼-0.31%	16	49	288	15.9	16.1	16.95	14.9
IAF	2834臺企銀	202606	0	0	0	0	0	0%	16.05		105	15.95	16.15	17.2	15.05
CJF	2880華南金	202605	32.8	33	32.8	32.85	0	0%	32.85	29	383	31.6	33.95	36.6	32.1
CJF	2880華南金	202606	0	0	0	0	0	0%	32.75		65	30.65	34.65	36.2	32.5
CEF	2881富邦金	202605	93.6	95.6	93.1	95	▲1	▲1.06%	95	712	2,637	94.7	94.8	97.8	86.1
CEF	2881富邦金	202606	94.1	95.8	94	94.9	▲0.5	▲0.53%	94.9	83	493	95.1	95.4	98	87.6
CKF	2882國泰金	202605	76.1	78.2	76	77.5	▲0.8	▲1.04%	77.5	1,141	2,274	77.4	77.5	81.4	69.3
CKF	2882國泰金	202606	76.9	78.5	76.9	77.8	▲0.8	▲1.04%	77.8	101	1,046	77.7	77.9	81.7	72.1
LRF	2883凱基金	202605	21.05	22.05	21.05	21.95	▲0.25	▲1.15%	21.95	106	1,728	21.85	22.1	23.55	20.1
LRF	2883凱基金	202606	22.15	22.15	21.9	21.9	▼-0.05	▼-0.23%	21.9	5	71	21.9	22.3	23.5	15
DNF	2884玉山金	202605	31.8	32.2	31.55	32.1	▲0.45	▲1.42%	32.1	196	820	31.75	32	33.35	31.1
DNF	2884玉山金	202606	31.95	31.95	31.95	31.95	▲0.15	▲0.47%	31.95	97	424	31.7	32.1	34.7	30.6
DOF	2885元大金	202605	55	56.1	54.6	55.8	▲0.8	▲1.45%	55.8	168	664	55.8	55.9	58.2	42.9
DOF	2885元大金	202606	55.8	55.8	55.8	55.8	▲0.5	▲0.9%	55.8	33	95	56	56.7	57.6	50.4
CLF	2886兆豐金	202605	39.2	39.85	39.05	39.65	▲0.3	▲0.76%	39.65	82	490	39.55	39.8	40.3	38.65
CLF	2886兆豐金	202606	39.25	39.25	39.2	39.2	▼-0.45	▼-1.13%	39.2	3	79	39.7	40.3	40.5	39.2
CMF	2887台新新光金	202605	23.2	23.35	22.85	23.3	▲0.25	▲1.08%	23.3	584	2,369	23.25	23.35	25.2	22.85
CMF	2887台新新光金	202606	23.35	23.5	23.3	23.4	▲0.2	▲0.86%	23.4	64	1,304	23.35	23.5	25.9	16.15
DE1	2890永豐金	202606	0	0	0	0	0	0%	30.75		9	0	0	25	25
DEF	2890永豐金	202605	30.35	30.7	30.35	30.55	▼-0.05	▼-0.16%	30.55	24	184	30.45	30.65	33.7	30.35
DEF	2890永豐金	202606	0	0	0	0	0	0%	30.75		35	30.6	30.95	31.8	30.8
CNF	2891中信金	202605	53.3	55.7	53.3	55	▲1.5	▲2.8%	55	1,087	2,120	54.9	55.1	57	50.8
CNF	2891中信金	202606	53.8	56	53.7	55.4	▲1.6	▲2.97%	55.4	242	885	55.1	55.4	57.1	42.65
DPF	2892第一金	202605	29.35	29.65	29.3	29.6	▲0.1	▲0.34%	29.6	26	431	29.55	29.75	29.7	28.2
DPF	2892第一金	202606	29.7	29.7	29.7	29.7	▲0.15	▲0.51%	29.7	11	22	29	30.35	29.7	28.45
IHF	2913農林	202605	11.2	11.2	11.2	11.2	▼-0.15	▼-1.32%	11	2	73	11	0	12.65	11.2
IHF	2913農林	202606	11.25	11.25	11.25	11.25	▼-0.1	▼-0.88%	11.05	2	9	11.05	0	14	11.25
DWF	2915潤泰全	202605	43.45	43.45	43.15	43.15	▼-0.55	▼-1.26%	43.15	15	519	43.15	43.3	48.7	43.15
DWF	2915潤泰全	202606	43.7	0	0	43.7	0	0%	43.15	13	177	43.35	43.5	55.1	43.5
SJF	3005神基	202605	97.8	99.3	97.4	98.4	▼-0.8	▼-0.81%	98.4	30	178	98.2	98.5	127	96.9
SJF	3005神基	202606	98	98.4	97.8	98.4	▼-1.1	▼-1.11%	98.4	4	33	98.3	98.8	119	96.7
IIF	3006晶豪科	202605	216.5	222	213	220.5	▼-1.5	▼-0.68%	220.5	1,322	3,693	220	220.5	233	148
IIF	3006晶豪科	202606	219	222.5	214	221.5	▼-2	▼-0.89%	221.5	121	373	221	222	227	73.7
IJF	3008大立光	202605	2815	2885	2750	2855	▲40	▲1.42%	2860	143	227	2855	2860	2950	2160
IJF	3008大立光	202606	2830	2865	2800	2850	▲25	▲0.88%	2870	32	78	2860	2870	2885	2525
OLF	3008小型大立光	202605	2850	2880	2745	2860	▲45	▲1.6%	2860	6,011	4,272	2855	2860	2980	2150
OLF	3008小型大立光	202606	2850	2885	2755	2865	▲40	▲1.42%	2870	971	1,687	2860	2870	2900	2045
RAF	3017奇鋐	202605	2525	2640	2485	2620	▲90	▲3.56%	2620	372	771	2580	2625	3075	1935
RAF	3017奇鋐	202606	2540	2635	2540	2630	▲90	▲3.54%	2630	80	408	2600	2645	2900	1090
UHF	3017小型奇鋐	202605	2470	2635	2455	2620	▲90	▲3.56%	2620	2,806	6,461	2610	2620	3075	1860
UHF	3017小型奇鋐	202606	2500	2650	2470	2630	▲90	▲3.54%	2630	577	1,946	2630	2635	3080	1300
IMF	3019亞光	202605	142	142	137.5	139	▼-4.5	▼-3.14%	139	372	1,624	139	139.5	148	118
IMF	3019亞光	202606	139.5	140.5	137.5	138.5	▼-4	▼-2.81%	138.5	171	805	138.5	139	176.5	122
IOF	3034聯詠	202605	479	496	479	486	▲4	▲0.83%	486.5	718	727	485.5	486.5	516	370
IOF	3034聯詠	202606	489.5	494.5	483	487.5	▲4.5	▲0.93%	487.5	183	174	486	488	517	388
QHF	3034小型聯詠	202605	482	496	476.5	486.5	▲4.5	▲0.93%	486.5	2,788	2,452	486	487.5	515	370.5
QHF	3034小型聯詠	202606	497	497	478	488	▲5	▲1.04%	487.5	648	944	486.5	489	516	358.5
IPF	3035智原	202605	198	203.5	190	191.5	▼-10.5	▼-5.2%	191.5	2,462	3,099	191	192	211	139
IPF	3035智原	202606	201	203	190	192	▼-10	▼-4.95%	192	934	1,421	191	192	211	137
IQF	3036文曄	202605	263.5	291.5	262.5	283	▲10.5	▲3.85%	283	1,672	1,340	282	283	291.5	199
IQF	3036文曄	202606	270	290	265	283	▲11	▲4.04%	283	297	1,352	281.5	283	290	200
IR1	3037欣興	202606	0	0	0	0	0	0%	909		2	0	0	926	130.5
IRF	3037欣興	202605	855	909	832	904	▲28	▲3.2%	905	3,085	5,137	904	905	956	448.5
IRF	3037欣興	202606	855	913	839	907	▲26	▲2.95%	907	622	2,460	908	910	954	187
ITF	3042晶技	202605	147	154	140.5	148.5	▼-1	▼-0.67%	148.5	1,386	5,908	148	148.5	182	89.8
ITF	3042晶技	202606	148	154.5	143	149	▼-1.5	▼-1%	149	212	829	148.5	149.5	179	135
LBF	3044健鼎	202605	477.5	531	469.5	531	▲48	▲9.94%	531	342	513	531	0	531	341
LBF	3044健鼎	202606	485	532	485	532	▲48	▲9.92%	532	44	66	532	0	532	360.5
LCF	3045台灣大	202605	110.5	112.5	110.5	112	▲1.5	▲1.36%	112	272	298	111.5	112	115	108
LCF	3045台灣大	202606	111	112.5	111	112	▲1	▲0.9%	112	250	1,305	111.5	112	114.5	106.5
QQF	3078僑威	202605	56.3	56.3	55.5	55.7	▼-0.5	▼-0.89%	55.7	11	32	54.7	0	59.1	53.9
QQF	3078僑威	202606	56.5	0	0	56.5	0	0%	56	3	3	55	0	0	0
OTF	3081聯亞	202605	2990	3070	2755	2860	▼-160	▼-5.3%	2860	291	587	2880	2910	3305	1425
OTF	3081聯亞	202606	2905	2905	2770	2870	▼-165	▼-5.44%	2870	67	729	2900	2930	3330	438.5
NAF	3105穩懋	202605	502	515	487	493.5	▼-20.5	▼-3.99%	494	4,673	5,492	494	496	641	310
NAF	3105穩懋	202606	509	516	490	495	▼-22	▼-4.26%	496	874	2,201	496	498.5	642	93.8
QIF	3105小型穩懋	202605	500	515	480.5	497.5	▼-16.5	▼-3.21%	494	5,724	8,556	496.5	497.5	629	475
QIF	3105小型穩懋	202606	484	518	483.5	499.5	▼-17.5	▼-3.38%	496	1,646	5,641	499	500	645	87.8
NBF	3152璟德	202605	169	169	169	169	▼-5	▼-2.87%	169	7	76	0	168	195	130.5
NBF	3152璟德	202606	173	173	173	173	▼-1	▼-0.57%	169	4	10	158	172	195	141
IX1	3189景碩	202606	0	0	0	0	0	0%	516		111	0	0	555	105.5
IX1	3189景碩	202609	0	0	0	0	0	0%	519		2	0	0	540	135.5
IXF	3189景碩	202605	485	517	473.5	496.5	▲5	▲1.02%	496.5	3,227	3,843	496.5	497	564	311.5
IXF	3189景碩	202606	478	520	477	500	▲6	▲1.21%	501	479	1,073	499	501	573	239
NCF	3211順達	202605	391	408	387	390	▼-15	▼-3.7%	389	63	552	389.5	398.5	445.5	299.5
NCF	3211順達	202606	393.5	408.5	389	390.5	▼-11	▼-2.74%	390.5	30	90	388.5	398.5	421	313
VJF	3211小型順達	202605	382.5	408	382.5	389	▼-16	▼-3.95%	389	599	757	387	389.5	440	354
VJF	3211小型順達	202606	400	403	387.5	387.5	▼-14	▼-3.49%	390.5	43	86	387	393	420.5	359.5
PAF	3227原相	202605	221.5	235	221	225.5	▼-3.5	▼-1.53%	225.5	135	434	223.5	225.5	238.5	177
PAF	3227原相	202606	226.5	233	223	224.5	▼-5	▼-2.18%	224.5	18	261	224.5	226.5	239	198.5
DXF	3231緯創	202605	140.5	141.5	138	141	0	0%	141	1,518	3,969	140.5	141	152	123
DXF	3231緯創	202606	140.5	142.5	139.5	141	▼-0.5	▼-0.35%	141	539	2,499	141	141.5	163.5	114.5
NDF	3260威剛	202605	434	440	423	438.5	▼-6	▼-1.35%	438.5	1,702	2,177	438.5	439.5	530	331
NDF	3260威剛	202606	445	445	423	438	▼-6.5	▼-1.46%	438	429	818	437	439.5	494	152.5
NEF	3264欣銓	202605	216	232.5	216	231.5	▲3	▲1.31%	231.5	255	2,185	231.5	232.5	255.5	145
NEF	3264欣銓	202606	228.5	232	222.5	231	▲2	▲0.87%	231	71	144	232	233.5	251	100.5
PXF	3293鈊象	202605	737	737	728	728	▼-15	▼-2.02%	728	8	114	725	744	801	719
PXF	3293鈊象	202606	745	0	0	745	0	0%	731	1	57	726	745	765	726
PYF	3293小型鈊象	202605	740	742	729	730	▼-13	▼-1.75%	728	152	1,645	730	732	802	718
PYF	3293小型鈊象	202606	745	745	731	731	▼-14	▼-1.88%	731	45	652	731	735	844	680
PTF	3324雙鴻	202605	1055	1080	1035	1070	▲5	▲0.47%	1070	203	745	1065	1080	1305	883
PTF	3324雙鴻	202606	1040	1080	1040	1075	▲5	▲0.47%	1075	97	603	1070	1080	1245	910
ULF	3324小型雙鴻	202605	1040	1080	1020	1080	▲15	▲1.41%	1070	1,021	3,417	1075	1085	1305	878
ULF	3324小型雙鴻	202606	1035	1080	1025	1080	▲10	▲0.93%	1075	543	1,388	1080	1085	1300	851
QLF	3374精材	202605	253	253	229.5	236	▼-17.5	▼-6.9%	236	2,589	1,897	235.5	236	269	155.5
QLF	3374精材	202606	250.5	251.5	231	238	▼-16	▼-6.3%	238	504	478	237	238	268	136.5
IYF	3376新日興	202605	202	203.5	197.5	199	▼-4	▼-1.97%	199	187	2,447	199	199.5	235	186
IYF	3376新日興	202606	204	204	200	201.5	▼-2.5	▼-1.23%	201.5	24	415	201.5	202	242	192
IZF	3380明泰	202605	31.65	31.85	30.6	31.4	▼-0.6	▼-1.88%	31.4	95	594	31.3	31.5	43.5	30.6
IZF	3380明泰	202606	0	0	0	0	0	0%	31.65		245	31.2	32.15	41.1	31.65
LEF	3406玉晶光	202605	515	520	508	519	▼-9	▼-1.7%	522	67	277	517	525	562	440
LEF	3406玉晶光	202606	513	516	513	516	▼-15	▼-2.82%	518	23	57	518	529	549	473
QJF	3406小型玉晶光	202605	517	522	506	522	▼-6	▼-1.14%	522	896	2,091	521	524	560	433
QJF	3406小型玉晶光	202606	522	522	512	518	▼-13	▼-2.45%	518	77	292	520	530	555	460.5
JBF	3443創意	202605	5470	5500	5100	5325	▼-225	▼-4.05%	5345	566	665	5325	5360	5915	2125
JBF	3443創意	202606	5410	5440	5130	5330	▼-245	▼-4.39%	5360	175	263	5345	5385	5795	1525
RWF	3443小型創意	202605	5485	5500	5120	5345	▼-205	▼-3.69%	5345	7,650	5,170	5340	5350	6005	2140
RWF	3443小型創意	202606	5425	5510	5145	5360	▼-215	▼-3.86%	5360	937	1,099	5360	5375	5995	1305
DQF	3481群創	202605	36.05	38.35	34.1	37.75	▲1.7	▲4.72%	37.8	127,696	55,032	37.75	37.8	38.35	22.85
DQF	3481群創	202606	36.6	38.5	34.25	38	▲1.7	▲4.68%	37.95	21,378	23,286	37.9	38	38.5	13.3
PIF	3529力旺	202605	4020	4020	3850	3850	▼-350	▼-8.33%	3930	2	57	3810	3925	4755	2550
PIF	3529力旺	202606	0	0	0	0	0	0%	3950		7	0	3935	4535	2800
RSF	3529小型力旺	202605	3955	4100	3850	3930	▼-270	▼-6.43%	3930	770	1,707	3930	3995	4785	2540
RSF	3529小型力旺	202606	3905	4010	3880	4010	▼-210	▼-4.98%	3950	97	342	3930	4005	4790	1660
QDF	3532台勝科	202605	257.5	262	243.5	253	▼-15.5	▼-5.77%	253	326	615	252	254	277.5	128.5
QDF	3532台勝科	202606	257	262	247.5	251.5	▼-17	▼-6.33%	251.5	32	211	252	254.5	275	86
JFF	3533嘉澤	202605	2750	2750	2580	2615	▼-185	▼-6.61%	2640	56	183	2590	2635	2960	1925
JFF	3533嘉澤	202606	2820	0	0	2820	0	0%	2635	4	54	2595	2645	2850	1505
RFF	3533小型嘉澤	202605	2740	2760	2570	2640	▼-160	▼-5.71%	2640	2,579	2,686	2635	2640	2985	1915
RFF	3533小型嘉澤	202606	2600	2775	2585	2635	▼-185	▼-6.56%	2635	803	1,032	2640	2655	2995	1260
OUF	3552同致	202605	56	56	56	56	▼-0.5	▼-0.88%	56	1	31	55.1	56	65.6	52.2
OUF	3552同致	202606	0	0	0	0	0	0%	55.8		3	55.6	56.5	56.5	55.8
JMF	3653健策	202605	3780	3800	3545	3545	▼-390	▼-9.91%	3545	183	386	0	3550	5650	3535
JMF	3653健策	202606	3760	3790	3570	3575	▼-390	▼-9.84%	3570	58	135	0	3580	5455	2430
RGF	3653小型健策	202605	3890	3890	3545	3545	▼-390	▼-9.91%	3545	3,251	4,573	3545	3550	5685	3530
RGF	3653小型健策	202606	3920	3920	3570	3570	▼-395	▼-9.96%	3570	1,150	1,787	3570	3575	5630	2145
UMF	3661世芯-KY	202605	5050	5050	4760	4820	▼-465	▼-8.8%	4785	68	191	4770	4820	5505	2525
UMF	3661世芯-KY	202606	4780	4785	4775	4785	▼-520	▼-9.8%	4800	16	102	4775	4830	5505	3480
UOF	3661小型世芯-KY	202605	5165	5195	4760	4785	▼-500	▼-9.46%	4785	3,320	3,076	4785	4790	5725	2500
UOF	3661小型世芯-KY	202606	5000	5210	4775	4800	▼-505	▼-9.52%	4800	704	1,329	4800	4805	5690	2535
VEF	3665貿聯-KY	202605	2485	2485	2485	2485	▼-275	▼-9.96%	2485	40	153	0	2485	3010	1715
VEF	3665貿聯-KY	202606	2485	2485	2485	2485	▼-275	▼-9.96%	2485	38	21	0	2485	2980	2485
VFF	3665小型貿聯-KY	202605	2485	2485	2485	2485	▼-275	▼-9.96%	2485	604	2,896	0	2485	3030	1715
VFF	3665小型貿聯-KY	202606	2490	2490	2485	2485	▼-275	▼-9.96%	2485	602	553	0	2485	3020	1365
JNF	3673TPK-KY	202605	60.8	66.9	60.8	66.9	▲6	▲9.85%	66.9	1,386	1,126	66.9	0	75.6	43.4
JNF	3673TPK-KY	202606	61.2	67.4	61.2	67.4	▲6.1	▲9.95%	67.4	292	262	67.4	0	75.9	37.8
SYF	3680家登	202605	587	600	566	591	▼-15	▼-2.48%	591	117	294	588	593	631	374
SYF	3680家登	202606	590	598	576	598	▼-14	▼-2.29%	594	56	66	593	598	633	384
SZF	3680小型家登	202605	592	603	563	594	▼-12	▼-1.98%	591	1,335	1,510	592	593	645	376
SZF	3680小型家登	202606	593	605	572	594	▼-18	▼-2.94%	594	91	460	595	601	636	325
NGF	3691碩禾	202605	153	156	146	153	▼-3.5	▼-2.24%	153	142	196	153	153.5	156.5	102
NGF	3691碩禾	202606	152.5	153.5	145.5	152	▼-4	▼-2.56%	152	37	63	150.5	152	156	103.5
JPF	3702大聯大	202605	118.5	122.5	111	111	▼-3.5	▼-3.06%	111	556	1,670	110.5	111	123	87
JPF	3702大聯大	202606	116	121.5	111	111	▼-3.5	▼-3.06%	111	192	502	110	111	121.5	57
PSF	3706神達	202605	83.6	83.6	80.8	82.1	▼-3.7	▼-4.31%	82.1	894	2,877	82	82.1	90.7	72.6
PSF	3706神達	202606	83.5	83.8	81	82.3	▼-3.7	▼-4.3%	82.3	226	1,039	82.1	82.2	105.5	76.7
OZF	3711日月光投控	202605	536	557	532	548	▼-5	▼-0.9%	548	1,490	2,866	547	549	578	328
OZF	3711日月光投控	202606	535	560	535	553	▼-4	▼-0.72%	553	332	988	551	554	580	171.5
QBF	3714富采	202605	73.2	73.5	69	70	▼-3.8	▼-5.15%	70	1,527	2,464	70	70.1	83.5	45.55
QBF	3714富采	202606	72	73.4	69.4	70.3	▼-3.9	▼-5.26%	70.3	357	555	70.3	70.4	83.5	50
NIF	4123晟德	202605	38.5	38.5	38.35	38.35	▼-0.05	▼-0.13%	38.35	22	308	38.25	38.45	43.5	37.8
NIF	4123晟德	202606	38.3	38.3	38.3	38.3	0	0%	38.3	17	148	38.15	38.35	44.6	37.9
RDF	4128中天	202605	14.9	14.9	14.9	14.9	▲0.1	▲0.68%	14.9	3	34	14.9	0	18.05	14.75
RDF	4128中天	202606	15.35	15.35	15.35	15.35	▲0.5	▲3.37%	14.95	1	13	14.95	0	24.5	15.35
PCF	4162智擎	202605	56.8	56.8	55.2	55.9	▼-0.2	▼-0.36%	55.9	4	14	0	0	60	54.8
PCF	4162智擎	202606	0	0	0	0	0	0%	55.7		2	0	0	72	59.8
PDF	4736泰博	202605	0	0	0	0	0	0%	122		4	0	0	130.5	125.5
PDF	4736泰博	202606	0	0	0	0	0	0%	120.5		1	0	0	128	128
RNF	4743合一	202605	52.5	52.7	51.9	51.9	▼-0.1	▼-0.19%	51.9	9	170	49.75	54.5	59	50.7
RNF	4743合一	202606	52	52	52	52	▲0.8	▲1.56%	51.1	7	65	50	54.5	72.7	51.2
LTF	4904遠傳	202605	95.3	96.9	95.3	96.5	▲0.7	▲0.73%	96.5	14	369	96.4	98.4	98.9	91.8
LTF	4904遠傳	202606	95.7	0	0	95.7	0	0%	96.4	1	8	96.4	98.7	95.4	95
REF	4919新唐	202605	169.5	173.5	160.5	166.5	▼-9	▼-5.13%	166.5	4,736	4,832	166	166.5	196.5	85.7
REF	4919新唐	202606	165	165.5	154	160.5	▼-9.5	▼-5.59%	160.5	1,401	3,527	160	160.5	191.5	61
JSF	4938和碩	202605	80.7	82.8	80.5	82.4	▲1.8	▲2.23%	82.4	259	608	82.2	82.3	86.5	75
JSF	4938和碩	202606	81.2	83.3	81.1	83.1	▲2.3	▲2.85%	83.1	120	374	83.1	83.2	86.4	69.8
LUF	4958臻鼎-KY	202605	400	449	394	448.5	▲39.5	▲9.66%	448	8,432	4,239	448	448.5	454.5	194
LUF	4958臻鼎-KY	202606	400	451.5	397	451.5	▲39.5	▲9.59%	450.5	2,464	1,957	450.5	451.5	451.5	112.5
NJF	5009榮剛	202605	39.1	39.1	37.65	38.1	▼-0.3	▼-0.78%	38.1	139	707	37.95	38.2	42	30.5
NJF	5009榮剛	202606	38.2	38.35	38	38.1	▼-0.25	▼-0.65%	38.1	12	109	38.15	38.4	42	30.95
PHF	5269祥碩	202605	1590	1590	1400	1435	▼-95	▼-6.21%	1430	94	270	1425	1435	1590	1065
PHF	5269祥碩	202606	1550	1550	1415	1425	▼-110	▼-7.17%	1440	27	110	1425	1435	1550	1270
PNF	5269小型祥碩	202605	1480	1575	1390	1430	▼-100	▼-6.54%	1430	3,649	3,538	1430	1435	1575	1050
PNF	5269小型祥碩	202606	1500	1570	1405	1440	▼-95	▼-6.19%	1440	678	1,288	1440	1445	1580	1075
PZF	5274信驊	202605	0	0	0	0	0	0%	17850		13	0	0	17330	13335
PZF	5274信驊	202606	0	0	0	0	0	0%	17890		8	0	0	0	0
QAF	5274小型信驊	202605	17815	17900	17580	17850	▼-200	▼-1.11%	17850	148	450	17845	17975	19180	10730
QAF	5274小型信驊	202606	17840	17840	17700	17700	▼-390	▼-2.16%	17890	66	155	17910	18050	19130	6660
NLF	5347世界	202605	165	173	163.5	170	▼-0.5	▼-0.29%	170	1,870	4,222	170	170.5	191	110
NLF	5347世界	202606	165	173	164.5	171	▼-0.5	▼-0.29%	171	531	1,295	170.5	171	187.5	90
NMF	5371中光電	202605	68.5	70.1	67.6	67.9	▼-1.7	▼-2.44%	67.9	216	1,493	67.9	68	81.7	65.5
NMF	5371中光電	202606	68.8	68.8	67.9	67.9	▼-1.7	▼-2.44%	67.9	44	192	67.9	68	135.5	66
RBF	5388中磊	202605	86.1	86.1	79.8	80	▼-8.6	▼-9.71%	80	196	545	0	79.8	89.8	75.5
RBF	5388中磊	202606	86.5	86.5	80.1	80.7	▼-8.3	▼-9.33%	80.3	58	192	80.2	80.3	112	77.5
PEF	5425台半	202605	80.5	81	74.5	76.9	▼-4.6	▼-5.64%	76.9	705	865	76.8	77	85.6	54.3
PEF	5425台半	202606	80.2	80.2	74.7	77.1	▼-5.1	▼-6.2%	77.1	119	172	77.1	77.9	85.3	58
PPF	5457宣德	202605	35.45	35.45	34.7	34.7	▼-1.35	▼-3.74%	34.7	36	253	0	35	41.65	34.3
PPF	5457宣德	202606	35	35	34.85	34.85	▼-1.3	▼-3.6%	34.85	15	5	0	35.15	38.2	34.85
NOF	5483中美晶	202605	152	155	146.5	149	▼-7	▼-4.49%	149	834	1,528	148.5	149	172	106
NOF	5483中美晶	202606	155	155	147.5	149.5	▼-8	▼-5.08%	149.5	252	661	149	150	170	96.5
JW1	5534長虹	202606	0	0	0	0	0	0%	78.9		1	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	78.7		37	0	0	87.5	74.9
JWF	5534長虹	202605	78.5	78.5	77.8	77.8	▼-2	▼-2.51%	77.8	9	168	77.6	79.8	86	76
JWF	5534長虹	202606	79	79	79	79	▼-1	▼-1.25%	78	7	92	77.8	80.3	82.5	77.1
LVF	5871中租-KY	202605	110.5	111	108	108.5	▼-1.5	▼-1.36%	108.5	70	477	108	109	123.5	105
LVF	5871中租-KY	202606	109	109	108.5	108.5	▼-2	▼-1.81%	108.5	10	121	109	110	123	99.5
UEF	5876上海商銀	202605	40.25	40.25	40.25	40.25	▲0.05	▲0.12%	40.25	8	75	40.1	0	40.4	38.65
UEF	5876上海商銀	202606	40.15	0	0	40.15	0	0%	40.2	3	13	40.2	0	40.4	39.25
LOF	5880合庫金	202605	22.8	0	0	22.8	0	0%	22.85	14	66	22.3	22.95	24	22.9
LOF	5880合庫金	202606	22.85	0	0	22.85	0	0%	22.9	14	18	22.75	23.45	0	0
RPF	5904寶雅	202605	0	0	0	0	0	0%	561		6	0	598	601	501
RPF	5904寶雅	202606	0	0	0	0	0	0%	564		12	0	610	610	558
RRF	5904小型寶雅	202605	566	568	562	564	▲4	▲0.71%	561	18	110	558	570	597	500
RRF	5904小型寶雅	202606	566	566	566	566	▲3	▲0.53%	564	3	25	558	0	598	399.5
JXF	6005群益證	202605	31.75	32.4	31.3	32.05	▲0.15	▲0.47%	32.05	66	438	32.1	32.15	33.15	27.45
JXF	6005群益證	202606	31.75	32.15	31.3	32.15	▲0.25	▲0.78%	32.15	21	102	32.2	32.25	33	27.55
OEF	6116彩晶	202605	11	11.7	10.6	11.3	▲0.65	▲6.1%	11.3	3,796	2,008	11.25	11.3	11.7	7.92
OEF	6116彩晶	202606	10.75	11.8	10.75	11.3	▲0.55	▲5.12%	11.3	793	349	11.25	11.3	11.8	7.24
NQF	6121新普	202605	0	0	0	0	0	0%	383.5		42	378.5	388	397	351
NQF	6121新普	202606	0	0	0	0	0	0%	384.5		8	382.5	392	397	361.5
UBF	6139亞翔	202605	684	721	683	687	▼-5	▼-0.72%	687	164	929	686	694	777	521
UBF	6139亞翔	202606	694	726	687	688	▼-6	▼-0.86%	685	126	330	689	698	770	449.5
VKF	6139小型亞翔	202605	668	722	668	694	▲2	▲0.29%	687	594	1,439	693	696	740	659
VKF	6139小型亞翔	202606	692	720	685	685	▼-9	▼-1.3%	685	277	735	687	719	730	665
NSF	6147頎邦	202605	191	198.5	183	194	▼-3.5	▼-1.77%	194	6,951	11,588	194	194.5	212	62.2
NSF	6147頎邦	202606	193.5	199.5	183.5	195	▼-3	▼-1.52%	195	1,854	3,101	194.5	195.5	212.5	54.5
JZF	6153嘉聯益	202605	18.1	18.1	17.55	17.7	▼-0.95	▼-5.09%	17.7	132	767	17.7	17.95	22.8	16.2
JZF	6153嘉聯益	202606	18.1	18.1	17.55	17.7	▼-1	▼-5.35%	17.7	36	49	17.65	17.95	21.05	15.5
PKF	6173信昌電	202605	143.5	163.5	143.5	161.5	▲12.5	▲8.39%	161.5	2,693	3,511	161.5	162	163.5	60.1
PKF	6173信昌電	202606	146	164	144.5	163	▲13.5	▲9.03%	163	720	905	163	163.5	164	50.9
KAF	6176瑞儀	202605	103	103.5	101	101.5	▼-2	▼-1.93%	101.5	117	1,149	101.5	102	116	81.3
KAF	6176瑞儀	202606	104	104	102.5	102.5	▼-1	▼-0.97%	102.5	33	178	102	103	123.5	91.6
PL1	6182合晶	202605	56.2	56.6	55.8	56.5	▼-0.9	▼-1.57%	56.8	74	952	56.8	57.3	62.3	30.55
PL1	6182合晶	202606	57	57	57	57	▼-0.3	▼-0.52%	56.7	1	17	56	57	60.5	31.6
PLF	6182合晶	202605	55.2	56.9	54.1	56.1	▼-0.6	▼-1.06%	56.1	2,587	5,509	56.1	56.2	62.1	34.1
PLF	6182合晶	202606	56.4	56.4	54	56	▼-0.6	▼-1.06%	56	968	1,820	56.2	56.4	61.5	36
UCF	6188廣明	202605	84.4	84.9	83.5	83.9	▼-2.9	▼-3.34%	83.9	32	207	83.3	84.6	96.8	79.8
UCF	6188廣明	202606	86.5	0	0	86.5	0	0%	83.6	8	44	83.5	84.8	117.5	82
KBF	6213聯茂	202605	281	287	268.5	276.5	▼-12	▼-4.16%	276.5	1,921	2,782	276.5	277	323	131
KBF	6213聯茂	202606	274.5	285	271	277.5	▼-12	▼-4.15%	277.5	808	1,730	278	279	324.5	108
UVF	6223旺矽	202605	5500	5585	5500	5585	▲20	▲0.36%	5790	22	67	5740	5850	5585	3710
UVF	6223旺矽	202606	5590	5590	5590	5590	▲40	▲0.72%	5810	16	17	5745	5875	5590	5195
UWF	6223小型旺矽	202605	5565	5900	5235	5785	▲220	▲3.95%	5790	1,950	3,920	5785	5840	5900	3500
UWF	6223小型旺矽	202606	5550	5905	5395	5810	▲260	▲4.68%	5810	530	874	5800	5870	5905	1105
KCF	6239力成	202605	226	236.5	220.5	236	▲8.5	▲3.74%	236	939	2,230	235.5	236.5	253	185
KCF	6239力成	202606	220.5	236	220.5	236	▲7	▲3.06%	236	369	918	236.5	238	259	200
ROF	6245立端	202605	80	83.2	80	83.2	▲0.4	▲0.48%	83.2	5	76	81.8	83.5	87.8	67.4
ROF	6245立端	202606	79	80.9	79	80.9	▼-1.9	▼-2.29%	83.5	2	4	83.5	85.2	84.2	72.3
MQF	6257矽格	202605	201	214	200	214	▲5.5	▲2.64%	214	599	2,329	213.5	214	220.5	127
MQF	6257矽格	202606	204.5	214.5	204.5	214.5	▲4.5	▲2.14%	214.5	128	485	214	215.5	219.5	100
LIF	6269台郡	202605	57.6	57.6	56.2	56.2	▼-1.4	▼-2.43%	56.2	100	565	56.3	57.4	73.8	56.2
LIF	6269台郡	202606	56.5	56.5	56.5	56.5	▼-1.3	▼-2.25%	56.5	14	155	56.5	57.6	73.2	54
KDF	6271同欣電	202605	180	183	179	182.5	▼-2	▼-1.08%	182.5	117	739	181.5	182.5	194.5	140
KDF	6271同欣電	202606	182	184	181	184	▼-1.5	▼-0.81%	184	37	171	183	184	194	111
OVF	6274台燿	202605	1400	1505	1335	1500	▲45	▲3.09%	1500	2,323	2,377	1495	1500	1545	531
OVF	6274台燿	202606	1410	1510	1350	1510	▲55	▲3.78%	1510	732	1,019	1500	1510	1545	332
KEF	6278台表科	202605	210	219.5	200.5	208	▼-7.5	▼-3.48%	208	3,312	3,229	208	208.5	223.5	96.3
KEF	6278台表科	202606	211	220	202	209	▼-8	▼-3.69%	209	529	951	209	209.5	224	132.5
OHF	6279胡連	202605	121.5	121.5	119	119	0	0%	119	7	93	115.5	120.5	126.5	104.5
OHF	6279胡連	202606	119	0	0	119	0	0%	119	2	12	116	121	125.5	106
KFF	6282康舒	202605	55	55.6	50.9	52	▼-4.1	▼-7.31%	52.1	3,449	3,804	52	52.3	57.5	42
KFF	6282康舒	202606	55	55	51	52.4	▼-3.9	▼-6.93%	52.3	1,073	2,115	52.1	52.5	64.6	30.95
KGF	6285啟碁	202605	274	282.5	269	272	▼-4	▼-1.45%	272.5	2,222	2,535	272	273.5	286	158.5
KGF	6285啟碁	202606	273.5	283.5	270	273	▼-4	▼-1.44%	274	410	548	273	275	287.5	107
UYF	6290良維	202605	269	269	262	264.5	▼-9	▼-3.29%	264.5	141	1,306	264	266.5	331.5	192
UYF	6290良維	202606	269	269	263.5	264	▼-9.5	▼-3.47%	264	57	152	264	268	327	162.5
OQF	6414樺漢	202605	358	358	342.5	346.5	▼-12	▼-3.35%	346.5	40	231	342.5	351.5	362.5	269.5
OQF	6414樺漢	202606	350.5	350.5	346	349.5	▼-8.5	▼-2.37%	349.5	23	134	0	352	362.5	298.5
RLF	6443元晶	202605	41.35	46	39	41.2	▼-0.65	▼-1.55%	41.2	7,155	6,164	41.1	41.25	49.1	34
RLF	6443元晶	202606	41.2	45.8	39	41	▼-0.65	▼-1.56%	41	1,141	1,452	41	41.15	56.5	17
UPF	6472保瑞	202605	407.5	0	0	407.5	0	0%	405	5	289	398	428	466	404
UPF	6472保瑞	202606	408	0	0	408	0	0%	405.5	5	311	397.5	428	516	408
UQF	6472小型保瑞	202605	412	419	402	405	▼-2.5	▼-0.61%	405	112	572	404	411	499.5	388
UQF	6472小型保瑞	202606	418	418	405.5	405.5	▼-2.5	▼-0.61%	405.5	37	357	402	411.5	602	389.5
OWF	6488環球晶	202605	761	782	724	761	▼-30	▼-3.79%	761	1,536	2,024	758	776	869	406.5
OWF	6488環球晶	202606	744	782	726	762	▼-28	▼-3.54%	762	270	514	759	775	851	451.5
PBF	6488小型環球晶	202605	762	781	725	762	▼-29	▼-3.67%	761	6,260	4,547	760	762	862	406.5
PBF	6488小型環球晶	202606	765	776	724	762	▼-28	▼-3.54%	762	1,011	1,429	761	763	860	340
UFF	6505台塑化	202605	53.2	53.8	53	53	▼-0.2	▼-0.38%	53	67	1,023	52.9	53.3	60	51
UFF	6505台塑化	202606	53.7	53.7	53.3	53.3	▼-0.4	▼-0.74%	53.3	9	365	53.2	53.6	68.7	51.4
OXF	6510精測	202605	3800	3810	3700	3765	▼-65	▼-1.7%	3805	16	80	3625	3900	4385	3025
OXF	6510精測	202606	3860	0	0	3860	0	0%	3810	8	57	3655	3930	3900	1710
OYF	6510小型精測	202605	3695	3840	3640	3810	▼-20	▼-0.52%	3805	903	1,813	3800	3820	4550	3015
OYF	6510小型精測	202606	3535	3830	3535	3810	▼-50	▼-1.3%	3810	359	747	3820	3845	4360	1635
UGF	6526達發	202605	724	726	698	698	▼-45	▼-6.06%	711	5	22	0	775	784	494.5
UGF	6526達發	202606	0	0	0	0	0	0%	715		5	0	790	790	520
UIF	6526小型達發	202605	719	731	698	711	▼-32	▼-4.31%	711	166	440	710	713	797	474.5
UIF	6526小型達發	202606	729	735	707	715	▼-37	▼-4.92%	715	36	147	712	715	790	482
QYF	6547高端疫苗	202605	48.8	49.3	47.8	47.9	▼-0.15	▼-0.31%	47.9	145	612	47.8	48.4	60.6	45.6
QYF	6547高端疫苗	202606	48	49	47.7	48	▲0.2	▲0.42%	48	119	764	47.4	48	60	36.6
PVF	6669緯穎	202605	5595	5830	5520	5610	▼-175	▼-3.03%	5620	195	393	5610	5665	5900	3335
PVF	6669緯穎	202606	5740	5850	5570	5615	▼-200	▼-3.44%	5650	31	518	5645	5700	5900	3745
PWF	6669小型緯穎	202605	5725	5825	5520	5610	▼-175	▼-3.03%	5620	5,538	6,655	5610	5635	5910	3315
PWF	6669小型緯穎	202606	5670	5850	5555	5645	▼-170	▼-2.92%	5650	1,671	2,858	5645	5670	5940	3305
UUF	6757台灣虎航	202605	54.2	54.2	54.2	54.2	▲0.1	▲0.18%	53	3	70	0	53	60.6	47.1
UUF	6757台灣虎航	202606	54.1	0	0	54.1	0	0%	53	1	6	0	53	59.4	46.9
QZF	6770力積電	202605	59.5	61.6	58.8	61.6	▼-0.1	▼-0.16%	61.6	9,962	7,756	61.5	61.6	78.4	51.2
QZF	6770力積電	202606	58.2	61.8	58.2	61.8	▼-0.1	▼-0.16%	61.8	1,136	3,059	61.7	61.9	78.5	22.45
KIF	8039台虹	202605	137	144.5	134	139	▼-1	▼-0.71%	139.5	547	1,774	139	140	171	105.5
KIF	8039台虹	202606	135	144.5	135	140	▼-0.5	▼-0.36%	140	76	276	139.5	141	167	56.4
NUF	8044網家	202605	0	0	0	0	0	0%	23.2		30	0	24.5	25.3	21.7
NUF	8044網家	202606	0	0	0	0	0	0%	23		4	0	24.6	24.85	22.05
LYF	8046南電	202605	864	898	836	885	▼-7	▼-0.78%	886	1,364	1,510	883	885	1045	490.5
LYF	8046南電	202606	853	902	847	892	▼-3	▼-0.34%	892	244	885	888	891	1035	186.5
QSF	8046小型南電	202605	870	899	834	887	▼-5	▼-0.56%	886	6,312	6,249	887	888	1050	489.5
QSF	8046小型南電	202606	870	904	840	894	▼-1	▼-0.11%	892	1,306	2,277	892	895	1070	271
NVF	8069元太	202605	195	218	193.5	218	▲19.5	▲9.82%	218	2,736	1,276	218	0	218	136
NVF	8069元太	202606	198	220.5	195	220.5	▲20	▲9.98%	220.5	887	591	220.5	0	246	136
PRF	8086宏捷科	202605	156	163	152.5	158.5	▲0.5	▲0.32%	158.5	223	856	158.5	160	174.5	120
PRF	8086宏捷科	202606	155	163	155	160	▲1	▲0.63%	159.5	62	151	158.5	160	172.5	113.5
SKF	8112至上	202605	80	83.3	80	82.8	▲0.9	▲1.1%	82.8	562	2,506	82.8	82.9	98.7	73.1
SKF	8112至上	202606	82.4	83.7	81.6	83.1	▲0.7	▲0.85%	83.1	131	1,782	83.1	83.4	93.3	62.6
QUF	8150南茂	202605	86.1	90.2	84.6	86.6	▼-1.6	▼-1.81%	86.7	1,644	4,347	86.7	87.2	109	53.1
QUF	8150南茂	202606	86.4	90.2	85	87	▼-1.5	▼-1.69%	87	235	598	86.9	87.6	108.5	23.85
KKF	8163達方	202605	30.15	30.15	30.15	30.15	▲0.2	▲0.67%	29.35	16	27	29.05	29.65	31.4	26.9
KKF	8163達方	202606	30.25	30.25	30.25	30.25	▲0.25	▲0.83%	29.4	15	16	29.5	30.25	30.25	30.2
NWF	8299群聯	202605	2655	2700	2585	2680	▼-55	▼-2.01%	2680	2,401	4,373	2675	2680	2885	1480
NWF	8299群聯	202606	2695	2695	2595	2690	▼-55	▼-2%	2690	662	1,429	2685	2695	2960	531
QNF	8299小型群聯	202605	2645	2710	2585	2680	▼-55	▼-2.01%	2680	9,878	16,468	2675	2680	2900	1460
QNF	8299小型群聯	202606	2650	2720	2595	2690	▼-55	▼-2%	2690	2,875	7,272	2685	2695	2945	770
PQF	8358金居	202605	467	479	449	457.5	▼-17.5	▼-3.68%	458	4,870	4,377	456	458	506	216
PQF	8358金居	202606	468.5	480	453	461	▼-17	▼-3.56%	461	857	1,777	458.5	461	508	124.5
PMF	8436大江	202605	119.5	119.5	119.5	119.5	0	0%	119.5	1	38	116.5	120	126.5	116
PMF	8436大江	202606	0	0	0	0	0	0%	119.5		5	119	122.5	124.5	120
KLF	9904寶成	202605	25.9	26.25	25.8	26.2	▲0.2	▲0.77%	26.2	28	636	26.1	26.2	29	25.7
KLF	9904寶成	202606	26	26.3	25.9	26.3	▲0.2	▲0.77%	26.3	14	87	26.2	26.3	28.15	25.85
LMF	9914美利達	202605	61.1	64	60.1	64	▲3.8	▲6.31%	64	45	240	63.3	63.9	69.3	55.6
LMF	9914美利達	202606	61.9	64	61.9	64	▲3.7	▲6.14%	64	5	31	63.3	64.2	90	56.5
MVF	9938百和	202605	44.05	44.5	44.05	44.5	▼-0.4	▼-0.89%	44.5	46	130	44.2	45.45	47.75	42.5
MVF	9938百和	202606	44.55	44.55	44.55	44.55	▼-0.75	▼-1.66%	44.55	10	50	44.3	46.35	51.9	42.95
KOF	9939宏全	202605	0	0	0	0	0	0%	121.5		68	119	126.5	127	109.5
KOF	9939宏全	202606	121.5	121.5	121.5	121.5	▼-3.5	▼-2.8%	121.5	5	73	119	127.5	125	112.5
KPF	9945潤泰新	202605	23.55	23.55	23.2	23.4	0	0%	23.4	144	489	23.25	23.5	26.4	23.2
KPF	9945潤泰新	202606	23.45	23.45	23.3	23.3	▼-0.2	▼-0.85%	23.3	66	158	23.4	23.65	31.45	23.3
RUF	9958世紀鋼	202605	104	106	104	105.5	▲1	▲0.96%	106	41	308	105	106	114	100
RUF	9958世紀鋼	202606	106	106	106	106	▲0.5	▲0.47%	106	2	9	105	106.5	143.5	101.5
SWF	9958小型世紀鋼	202605	106	106.5	105	106	▲1.5	▲1.44%	106	75	274	106	106.5	121.5	100.5
SWF	9958小型世紀鋼	202606	105.5	106.5	105.5	106.5	▲1	▲0.95%	106	7	36	105	107.5	187	101