台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/09/11 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202609	24.7	24.75	24.5	24.65	▼-0.05	▼-0.2%	24.65	203	2,967	24.55	24.65	27	20.6
DFF	1101台泥	202610	24.7	24.75	24.6	24.7	▼-0.1	▼-0.4%	24.7	65	1,501	24.7	24.8	26.1	24.2
DYF	1102亞泥	202609	35.2	35.35	35	35.25	▼-0.1	▼-0.28%	35.25	96	447	35.2	35.3	35.45	31.75
DYF	1102亞泥	202610	35.45	0	0	35.45	0	0%	35.35	13	39	35.25	35.4	35.2	35
DZF	1210大成	202609	52.5	0	0	52.5	0	0%	52.3	5	49	48.4	53	57	51.5
DZF	1210大成	202610	52	0	0	52	0	0%	51.8	5	4	48.45	53.4	0	0
CQF	1216統一	202609	75.2	75.6	74.9	75.6	▲0.1	▲0.13%	75.6	31	610	69.2	75.5	81	73.3
CQF	1216統一	202610	75.4	0	0	75.4	0	0%	75.5	23	28	75.1	77.8	77.2	75.9
CFF	1301台塑	202609	64.8	65.4	64	64.6	▼-1.1	▼-1.67%	64.6	806	2,690	64.4	64.6	71.4	38.9
CFF	1301台塑	202610	65	65.2	64.4	64.4	▼-1.5	▼-2.28%	64.4	237	1,871	64.5	64.8	71.3	56
CAF	1303南亞	202609	236.5	240	234	236	▼-9	▼-3.67%	236	5,146	6,146	235.5	236.5	252.5	49.65
CAF	1303南亞	202610	238	240.5	235	237	▼-9	▼-3.66%	237	2,321	3,023	236.5	237.5	249.5	174.5
EE1	1312國喬	202612	0	0	0	0	0	0%	14.65		1	0	0	14.8	13.6
EEF	1312國喬	202609	15	15	14.2	14.25	▼-0.7	▼-4.68%	14.25	336	1,565	14.25	14.35	16.5	11
EEF	1312國喬	202610	14.7	14.95	14.2	14.2	▼-0.75	▼-5.02%	14.2	114	617	14.2	14.35	16.35	13.8
EGF	1314中石化	202609	8.1	8.16	8.08	8.13	▼-0.05	▼-0.61%	8.13	436	1,012	8.14	8.18	10.85	7.38
EGF	1314中石化	202610	8.15	8.19	8.1	8.15	▼-0.06	▼-0.73%	8.15	173	325	8.15	8.23	8.41	7.9
EHF	1319東陽	202609	78	79	78	79	▲0.1	▲0.13%	79	25	607	78.3	79.2	95.9	70
EHF	1319東陽	202610	0	0	0	0	0	0%	79		111	78.8	79.7	84	78.8
DGF	1326台化	202609	70.4	71.9	69.8	70.3	▼-1	▼-1.4%	70.3	1,190	2,374	70	70.2	78.6	35.85
DGF	1326台化	202610	70.4	71.3	70	70.4	▼-1.1	▼-1.54%	70.4	451	787	70.2	70.4	78.7	56.5
CRF	1402遠東新	202609	28.5	28.75	28.25	28.5	▼-0.1	▼-0.35%	28.5	268	961	28.5	28.6	30.8	26.7
CRF	1402遠東新	202610	28.45	28.75	28.4	28.6	0	0%	28.6	52	104	28.55	28.7	30	28.4
EKF	1440南紡	202609	13.55	13.6	13.25	13.5	0	0%	13.5	166	260	13.5	13.55	14.95	12.2
EKF	1440南紡	202610	13.3	13.55	13.3	13.55	0	0%	13.55	20	72	13.45	13.65	14.55	13.3
LWF	1476儒鴻	202609	288	288.5	287	288	▼-3	▼-1.03%	288	13	70	286.5	294	371	285
LWF	1476儒鴻	202610	290.5	0	0	290.5	0	0%	287.5	8	21	276.5	294.5	314.5	295
KSF	1477聚陽	202609	196.5	197.5	196	196	▼-1.5	▼-0.76%	196	9	104	195.5	197	226	192
KSF	1477聚陽	202610	197.5	197.5	197.5	197.5	▼-1.5	▼-0.75%	196	2	9	196.5	198	199	197.5
SCF	1477小型聚陽	202609	197.5	197.5	195	195	▼-2.5	▼-1.27%	196	96	548	195	196	232	192.5
SCF	1477小型聚陽	202610	196	196	196	196	▼-3	▼-1.51%	196	29	88	195	197.5	198	195
UAF	1503士電	202609	200.5	202	200	201	▼-3	▼-1.47%	201	22	245	200.5	202.5	252	190.5
UAF	1503士電	202610	200	201	200	200.5	▼-1.5	▼-0.74%	200.5	9	90	201	203	215.5	199.5
EMF	1504東元	202609	69.4	69.8	69	69.2	▼-2.4	▼-3.35%	69.2	151	1,367	69.1	69.5	118.5	60
EMF	1504東元	202610	69.9	70	69.3	69.3	▼-1.4	▼-1.98%	69.3	99	303	69.2	69.6	76.1	69.3
SDF	1513中興電	202609	164.5	166	163	165	0	0%	165	135	590	164	165	200.5	144
SDF	1513中興電	202610	164.5	166.5	163	165	▲0.5	▲0.3%	165	80	229	165	166	172.5	162
VMF	1519華城	202609	705	705	705	705	▼-17	▼-2.35%	708	1	39	0	709	788	705
VMF	1519華城	202610	0	0	0	0	0	0%	711		2	0	715	748	737
VNF	1519小型華城	202609	708	712	701	708	▼-14	▼-1.94%	708	135	979	708	711	800	666
VNF	1519小型華城	202610	712	712	703	711	▼-9	▼-1.25%	711	7	45	708	713	775	703
ORF	1536和大	202609	47.6	47.9	46.9	47.65	▼-0.3	▼-0.63%	47.65	27	235	47.35	48.3	52.7	44.4
ORF	1536和大	202610	47.9	48.2	47.9	48.2	▲0.05	▲0.1%	47.85	21	223	47.35	48.3	50.8	47.75
EOF	1560中砂	202609	753	783	753	783	▲51	▲6.97%	783	21	11	780	789	783	611
EOF	1560中砂	202610	756	778	756	778	▲45	▲6.14%	778	11	12	775	788	778	756
MYF	1565精華	202609	0	0	0	0	0	0%	97.6		1	95.7	0	99	90.7
MYF	1565精華	202610	0	0	0	0	0	0%	98.5			96.4	0	0	0
OMF	1565小型精華	202609	0	0	0	0	0	0%	97.6		20	97	0	101	93
OMF	1565小型精華	202610	0	0	0	0	0	0%	98.5			0	0	0	0
EPF	1590亞德客-KY	202609	1276	1288	1271	1280	▼-11	▼-0.85%	1280	78	38	1275	0	1558	1271
EPF	1590亞德客-KY	202610	0	0	0	0	0	0%	1284		20	1279	0	1462	1462
CSF	1605華新	202609	37.25	37.75	37	37.4	▼-0.4	▼-1.06%	37.4	771	2,704	37.35	37.5	46.15	28.5
CSF	1605華新	202610	37.1	37.65	37.1	37.45	▼-0.35	▼-0.93%	37.45	274	1,099	37.4	37.6	40.05	36.95
VAF	1608華榮	202609	36.05	36.6	36	36.4	▼-0.1	▼-0.27%	36.4	59	203	36.25	36.6	39.1	34.6
VAF	1608華榮	202610	36.1	36.45	36.1	36.45	▼-0.05	▼-0.14%	36.45	7	17	34.95	36.8	36.8	36.1
RJF	1609大亞	202609	37.6	37.9	37.6	37.7	▼-0.05	▼-0.13%	37.7	22	180	37	37.95	38.9	33
RJF	1609大亞	202610	37.8	37.8	37.8	37.8	▼-0.05	▼-0.13%	37.8	7	71	37	37.95	37.85	37.8
QO1	1717長興	202609	0	0	0	0	0	0%	71		29	0	0	89.8	66.1
QOF	1717長興	202609	71.1	71.5	68.3	70.9	▼-1	▼-1.39%	70.9	301	1,787	70.7	71.1	85.9	53.2
QOF	1717長興	202610	71	71.5	70.4	71.1	▼-1.1	▼-1.52%	71.1	151	497	70.9	71.3	85.8	70.4
EYF	1718中纖	202609	10.55	10.55	10.3	10.45	▼-0.15	▼-1.42%	10.45	49	631	10.4	10.45	15.15	6.56
EYF	1718中纖	202610	10.5	10.5	10.4	10.4	▼-0.25	▼-2.35%	10.4	5	174	10.4	10.5	11.8	10.3
EZF	1722台肥	202609	43.4	43.4	42.8	42.85	▼-1.2	▼-2.72%	43.55	40	70	42.9	0	46.8	42.8
EZF	1722台肥	202610	43.5	43.5	43	43	▼-1.1	▼-2.49%	43	13	28	42.9	0	44.1	43
SA1	1795美時	202609	173.5	173.5	172	172	▼-6	▼-3.37%	172.5	2	281	170	177	240.5	172
SA1	1795美時	202610	0	0	0	0	0	0%	172		30	170	0	198	176
SAF	1795美時	202609	175.5	175.5	171	172.5	▼-5.5	▼-3.09%	172.5	34	45	171	173.5	190	171
SAF	1795美時	202610	175	175	172	172	▼-4	▼-2.27%	172	20	46	171	173.5	188	172
KUF	1802台玻	202609	58.4	59.1	57.7	57.7	▼-2.2	▼-3.67%	57.7	2,355	4,464	57.6	57.8	81.1	32
KUF	1802台玻	202610	58.8	59.1	57.6	57.6	▼-1.9	▼-3.19%	57.6	1,775	5,284	57.4	57.6	63.9	55.4
QPF	1904正隆	202609	25.2	25.2	24.75	24.95	▼-0.5	▼-1.96%	24.95	84	118	24.75	27.9	26.55	21.3
QPF	1904正隆	202610	25.1	25.1	25.1	25.1	▼-0.5	▼-1.95%	25.1	43	51	24.85	28.05	25.6	25.1
SBF	1905華紙	202609	13.2	13.2	13.2	13.2	▼-0.3	▼-2.22%	13.2	52	325	13.15	0	14.05	12.75
SBF	1905華紙	202610	13.65	0	0	13.65	0	0%	13.35	47	65	13.2	0	13.85	13.3
QKF	1907永豐餘	202609	28.85	28.9	28.75	28.9	▼-0.35	▼-1.2%	28.9	17	79	27.2	29.1	31.55	26.1
QKF	1907永豐餘	202610	28.9	28.95	28.8	28.95	▼-0.2	▼-0.69%	28.95	6	24	27.2	29.25	29.9	28.8
OSF	1909榮成	202609	10.6	10.6	10.4	10.5	▼-0.25	▼-2.33%	10.5	246	474	10.5	10.85	11.95	9.7
OSF	1909榮成	202610	10.6	10.6	10.4	10.55	▼-0.25	▼-2.31%	10.55	54	287	10.5	10.95	11.55	10.4
CBF	2002中鋼	202609	19.1	19.1	18.85	19	▼-0.05	▼-0.26%	19	448	2,758	18.95	19	21.05	18.05
CBF	2002中鋼	202610	19.1	19.1	18.95	19.05	▼-0.1	▼-0.52%	19.05	199	928	19	19.1	19.55	18.95
FBF	2006東和鋼鐵	202609	82	82	82	82	▲1	▲1.23%	82	6	42	79.2	82.6	87.8	79.6
FBF	2006東和鋼鐵	202610	81.7	0	0	81.7	0	0%	82.7	5	8	79.2	83.2	83.6	80.4
FEF	2027大成鋼	202609	47.35	47.45	46.3	46.35	▼-1.75	▼-3.64%	46.35	722	2,457	46.3	46.5	52.4	37
FEF	2027大成鋼	202610	47.3	47.3	46.5	46.5	▼-1.7	▼-3.53%	46.5	440	826	46.5	46.6	51.6	46.5
FFF	2049上銀	202609	353.5	376.5	347.5	354.5	▼-10	▼-2.74%	357.5	283	334	355	359	406.5	302
FFF	2049上銀	202610	362	374.5	360	360	▼-3.5	▼-0.96%	360	55	91	355.5	360	381	338
QMF	2049小型上銀	202609	355	378	346	359	▼-5.5	▼-1.51%	357.5	1,502	2,445	358	359.5	405	279
QMF	2049小型上銀	202610	358	376	349	357.5	▼-6	▼-1.65%	360	422	893	358	360.5	388	335
FGF	2059川湖	202609	12235	12295	12020	12050	▼-570	▼-4.52%	12090	157	96	11970	12195	15050	8005
FGF	2059川湖	202610	0	0	0	0	0	0%	12065		24	12000	12230	14400	12690
SVF	2059小型川湖	202609	12500	12500	11995	12090	▼-530	▼-4.2%	12090	338	1,275	12045	12095	15065	2950
SVF	2059小型川湖	202610	12105	12205	12030	12065	▼-490	▼-3.9%	12065	41	202	12070	12125	14790	12030
FKF	2105正新	202609	30.45	30.55	30.35	30.5	▼-0.15	▼-0.49%	30.5	121	412	30.45	30.55	34.75	29.65
FKF	2105正新	202610	30.45	30.6	30.4	30.55	▼-0.15	▼-0.49%	30.55	68	190	30.45	30.6	31.3	30.4
FNF	2201裕隆	202609	30.1	30.35	29.95	30.15	0	0%	30.15	215	1,108	29.95	30.45	43.65	26.85
FNF	2201裕隆	202610	30.15	30.35	30.15	30.35	▲0.2	▲0.66%	30.35	72	556	30.15	30.7	32	28.5
ODF	2231為升	202609	89.7	90.4	88.8	88.8	▼-2.1	▼-2.31%	88.8	13	73	83.2	89.4	136.5	88.8
ODF	2231為升	202610	89.7	89.8	89.3	89.3	▼-1.6	▼-1.76%	89.3	7	125	82.2	88.4	95.6	89.3
FQF	2301光寶科	202609	286	286	272.5	275	▼-17	▼-5.82%	275	2,572	4,910	275	275.5	329.5	154.5
FQF	2301光寶科	202610	285.5	285.5	273.5	275.5	▼-17	▼-5.81%	275.5	752	1,736	275	276	329	259
CCF	2303聯電	202609	139.5	142	137	140	▼-2.5	▼-1.75%	140	39,083	51,628	140	140.5	190	53.7
CCF	2303聯電	202610	140	142.5	137.5	140.5	▼-2.5	▼-1.75%	140.5	26,651	46,893	140.5	141	146.5	112.5
FRF	2308台達電	202609	1612	1637	1595	1622	▼-61	▼-3.62%	1621	1,616	1,735	1619	1630	2500	891
FRF	2308台達電	202610	1623	1641	1605	1624	▼-64	▼-3.79%	1624	901	3,282	1623	1635	1880	1605
RVF	2308小型台達電	202609	1608	1637	1596	1625	▼-58	▼-3.45%	1621	8,430	12,251	1624	1626	2640	896
RVF	2308小型台達電	202610	1635	1641	1602	1630	▼-58	▼-3.44%	1624	3,318	5,068	1629	1631	1885	1602
FSF	2312金寶	202609	30.45	30.75	30.3	30.5	▼-0.95	▼-3.02%	30.5	404	813	30.5	30.75	41.55	22.3
FSF	2312金寶	202610	30.4	30.8	30.3	30.45	▼-0.5	▼-1.62%	30.45	340	945	30.5	30.6	33.55	30.3
FT1	2313華通	202609	225	225	225	225	▼-0.5	▼-0.22%	222	1	82	0	0	312	97.2
FT1	2313華通	202612	0	0	0	0	0	0%	224.5		14	0	0	289	187
FTF	2313華通	202609	213.5	224	213.5	221.5	▼-3.5	▼-1.56%	221.5	1,104	2,305	221	222	267.5	155.5
FTF	2313華通	202610	219.5	224	219.5	222	▼-3.5	▼-1.55%	222	484	1,002	221.5	222	259	207
DHF	2317鴻海	202609	248	250	247	248.5	▼-3	▼-1.19%	248.5	4,628	12,523	248	249	318.5	192.5
DHF	2317鴻海	202610	248	250.5	247.5	249	▼-3.5	▼-1.39%	249	2,880	12,390	249	249.5	260.5	239
CUF	2323中環	202609	10.65	10.75	10.6	10.65	▲0.05	▲0.47%	10.7	17	159	10.7	11	12.05	9.35
CUF	2323中環	202610	0	0	0	0	0	0%	10.75		12	10.7	11.1	11	10.7
CGF	2324仁寶	202609	37.7	38.2	37.45	37.9	▼-0.9	▼-2.32%	37.9	1,825	4,907	37.85	38	45.95	27.15
CGF	2324仁寶	202610	37.6	37.9	37.2	37.65	▼-0.8	▼-2.08%	37.65	925	3,962	37.65	37.8	42.7	37.2
LXF	2327國巨	202609	541	571	540	544	▼-28	▼-4.9%	544	5,392	8,049	542	545	1210	242.5
LXF	2327國巨	202610	541	570	540	545	▼-28	▼-4.89%	543	2,490	3,804	542	546	614	510
QEF	2327小型國巨	202609	543	571	541	543	▼-29	▼-5.07%	544	13,807	17,850	542	543	1250	243.5
QEF	2327小型國巨	202610	553	572	541	543	▼-30	▼-5.24%	543	4,458	5,812	542	544	614	510
KWF	2328廣宇	202609	45.65	46.55	45.6	45.95	▼-0.5	▼-1.08%	45.95	143	652	45.7	46.2	57	42
KWF	2328廣宇	202610	45.5	45.9	45.5	45.8	▼-0.55	▼-1.19%	45.8	73	328	45.5	46.05	48.7	43.8
UXF	2329華泰	202609	42.2	42.2	41.4	42	▼-0.35	▼-0.83%	42	26	404	41.35	42.2	61.7	38
UXF	2329華泰	202610	42.05	42.05	41.55	41.55	▼-0.6	▼-1.42%	41.55	15	122	41.35	42.2	44.55	41.55
CDF	2330台積電	202609	2418	2428	2407	2418	▼-29	▼-1.19%	2416	9,542	15,320	2417	2419	2670	1395
CDF	2330台積電	202610	2429	2437	2417	2427	▼-29	▼-1.18%	2426	6,645	12,820	2426	2428	2520	2360
QFF	2330小型台積電	202609	2417	2429	2408	2418	▼-29	▼-1.19%	2416	19,284	52,101	2417	2418	2675	1395
QFF	2330小型台積電	202610	2426	2438	2418	2426	▼-30	▼-1.22%	2426	11,036	23,798	2427	2428	2520	2356
FVF	2331精英	202609	18.6	18.85	18.4	18.55	▼-0.3	▼-1.59%	18.55	74	116	18.5	18.8	24	17.5
FVF	2331精英	202610	18.65	18.85	18.65	18.7	▼-0.05	▼-0.27%	18.7	62	261	18.4	18.7	19.75	18.65
FWF	2332友訊	202609	18.7	19.1	18.7	19	▲0.1	▲0.53%	19	230	1,063	18.95	19.05	25	16.6
FWF	2332友訊	202610	18.85	19.1	18.8	18.95	▲0.05	▲0.26%	18.95	100	343	18.95	19.05	21.1	18.7
DIF	2337旺宏	202609	120.5	120.5	118	119	▼-4	▼-3.25%	119	2,458	4,333	119	119.5	186	31.05
DIF	2337旺宏	202610	120.5	120.5	118	119.5	▼-3.5	▼-2.85%	119.5	929	3,288	119	120	131	116.5
QVF	2338光罩	202609	44.1	48.7	44	47.4	▲1.95	▲4.29%	47.45	2,103	720	47.45	47.55	48.7	34.7
QVF	2338光罩	202610	45.7	48.4	45.7	47.25	▲1.8	▲3.96%	47.25	112	274	47.3	47.55	48.4	38.65
FYF	2340台亞	202609	30.75	31.95	30.75	31.35	▼-0.35	▼-1.1%	31.35	333	426	31.2	31.75	45.15	24.9
FYF	2340台亞	202610	31.1	31.8	30.95	31.3	▼-0.4	▼-1.26%	31.3	247	446	31.05	31.6	35	30.95
FZF	2344華邦電	202609	174	174	170.5	171.5	▼-8.5	▼-4.72%	171.5	10,300	10,445	171.5	172	235.5	44.2
FZF	2344華邦電	202610	175	175	171	172.5	▼-7.5	▼-4.17%	172.5	4,878	5,226	172	173	193.5	165.5
OPF	2345智邦	202609	1920	1922	1879	1887	▼-84	▼-4.26%	1887	176	354	1878	1895	2565	1843
OPF	2345智邦	202610	1925	1925	1884	1890	▼-85	▼-4.3%	1890	54	261	1884	1901	2221	1884
SEF	2345小型智邦	202609	1875	1934	1875	1894	▼-77	▼-3.91%	1887	1,278	3,230	1889	1895	2715	995
SEF	2345小型智邦	202610	1950	1950	1883	1894	▼-81	▼-4.1%	1890	508	1,497	1895	1901	2235	1883
GAF	2347聯強	202609	86.5	89.6	86.5	89.1	▲1	▲1.14%	89.1	163	87	86.5	89.1	92.2	60.6
GAF	2347聯強	202610	89.4	89.4	89.3	89.3	▲0.7	▲0.79%	89.3	111	137	86.6	89.2	89.4	87
CWF	2352佳世達	202609	28.4	28.95	27.8	28.55	▼-0.35	▼-1.21%	28.55	75	359	28.25	29.35	35	23.5
CWF	2352佳世達	202610	28.8	29.05	28	28	▼-1	▼-3.45%	28.65	60	62	28.25	29.45	29.3	27.9
DSF	2353宏碁	202609	31.15	31.2	30.7	30.9	▼-0.4	▼-1.28%	30.95	725	3,041	30.9	31	43.95	26.85
DSF	2353宏碁	202610	30.9	31.2	30.7	31.05	▼-0.3	▼-0.96%	31	266	1,099	30.95	31.05	33	30.7
GCF	2354鴻準	202609	63.5	66.7	63.5	65.5	▲0.5	▲0.77%	65.5	645	916	65.5	65.7	67.5	52
GCF	2354鴻準	202610	64.7	67	64.5	65.6	▲0.6	▲0.92%	65.6	113	275	65.6	65.9	67.3	59.9
MBF	2355敬鵬	202609	41.2	41.95	41.1	41.7	0	0%	41.7	43	135	41.4	42.5	63	30.5
MBF	2355敬鵬	202610	41.3	41.3	41.3	41.3	▼-0.7	▼-1.67%	41.3	2	9	41.4	42.65	45.3	41.3
LQF	2356英業達	202609	61.7	62.3	60.6	61.6	▼-0.9	▼-1.44%	61.6	759	2,788	61.5	61.7	79	40.8
LQF	2356英業達	202610	61.2	62.4	60.5	61.7	▼-1	▼-1.59%	61.7	370	1,276	61.5	61.8	68.6	60.5
DJF	2357華碩	202609	945	948	912	924	▼-62	▼-6.29%	924	219	529	920	926	1038	756
DJF	2357華碩	202610	915	931	915	929	▼-59	▼-5.97%	924	34	46	921	929	1026	915
QRF	2357小型華碩	202609	964	964	911	923	▼-63	▼-6.39%	924	2,539	3,674	921	924	1035	530
QRF	2357小型華碩	202610	960	960	915	924	▼-64	▼-6.48%	924	578	459	924	927	1031	906
MJF	2360致茂	202609	2135	2239	2120	2172	▼-5	▼-0.23%	2154	79	181	2105	2165	2472	1810
MJF	2360致茂	202610	2183	2183	2183	2183	▼-2	▼-0.09%	2160	18	104	2122	2188	2491	1950
VDF	2360小型致茂	202609	2145	2231	2084	2154	▼-23	▼-1.06%	2154	787	1,681	2142	2152	2483	1780
VDF	2360小型致茂	202610	2150	2220	2101	2160	▼-25	▼-1.14%	2160	192	764	2160	2170	2494	1900
VBF	2367燿華	202609	40.35	40.85	40.2	40.35	▼-0.9	▼-2.18%	40.35	446	726	40.2	40.95	74.3	34
VBF	2367燿華	202610	40.75	40.75	40.3	40.6	▼-0.5	▼-1.22%	40.6	408	667	40	40.75	45.45	40.3
RKF	2368金像電	202609	1012	1036	1005	1029	▼-20	▼-1.91%	1027	314	1,150	1027	1028	1258	403
RKF	2368金像電	202610	1022	1035	1022	1024	▼-27	▼-2.57%	1030	34	199	1029	1030	1230	957
VGF	2368小型金像電	202609	1009	1039	998	1027	▼-22	▼-2.1%	1027	1,666	4,455	1027	1028	1535	719
VGF	2368小型金像電	202610	1001	1040	1001	1030	▼-21	▼-2%	1030	399	1,273	1030	1031	1252	930
CXF	2371大同	202609	27.4	27.65	27.25	27.4	▼-0.4	▼-1.44%	27.4	251	884	27.35	27.4	40.8	23.45
CXF	2371大同	202610	27.5	27.65	27.3	27.4	▼-0.4	▼-1.44%	27.4	100	498	27.35	27.4	30	27.2
GHF	2376技嘉	202609	342.5	349.5	342	347.5	▼-3.5	▼-1%	347.5	341	2,086	346.5	347.5	400	278
GHF	2376技嘉	202610	343	348	343	345.5	▼-5	▼-1.43%	346	217	861	345.5	346.5	368	335
SLF	2376小型技嘉	202609	345	349	341.5	347.5	▼-3.5	▼-1%	347.5	595	2,874	346.5	350	402	270
SLF	2376小型技嘉	202610	346	348	342	346	▼-4.5	▼-1.28%	346	190	833	346	349.5	367	335.5
GIF	2377微星	202609	142	151	142	148	0	0%	148	561	1,149	148	148.5	176	92.5
GIF	2377微星	202610	141	150.5	140.5	148	▼-0.5	▼-0.34%	148	222	648	147.5	148.5	163.5	139
GJF	2379瑞昱	202609	697	704	692	698	▲2	▲0.29%	696	71	429	695	699	770	542
GJF	2379瑞昱	202610	695	698	680	688	▼-8	▼-1.15%	691	56	282	689	696	759	680
QGF	2379小型瑞昱	202609	694	704	690	694	▼-2	▼-0.29%	696	1,572	4,307	694	699	940	520
QGF	2379小型瑞昱	202610	692	703	690	691	▼-5	▼-0.72%	691	501	2,774	691	695	762	679
DKF	2382廣達	202609	331	336	328.5	334.5	▼-1.5	▼-0.45%	334.5	1,869	3,977	334.5	335.5	407	277.5
DKF	2382廣達	202610	330	337	330	335	▼-2	▼-0.59%	335	1,253	1,474	335	336.5	351	320.5
PJF	2383台光電	202609	5280	5445	5245	5340	▼-80	▼-1.48%	5340	90	275	5285	5360	6435	4190
PJF	2383台光電	202610	5370	5370	5345	5345	▼-85	▼-1.57%	5350	49	150	5300	5375	5985	5345
SFF	2383小型台光電	202609	5295	5435	5195	5340	▼-80	▼-1.48%	5340	1,600	4,122	5335	5365	6470	1355
SFF	2383小型台光電	202610	5305	5435	5215	5350	▼-80	▼-1.47%	5350	506	894	5350	5380	5985	5215
GKF	2385群光	202609	102	105	102	105	0	0%	105	49	170	104.5	105.5	120	98.9
GKF	2385群光	202610	105	105	105	105	▲1	▲0.96%	105	45	192	104	105.5	111	103.5
QWF	2388威盛	202609	75	76.4	73.7	74.6	▼-4	▼-5.09%	74.6	235	772	73.8	74.6	84.4	49.9
QWF	2388威盛	202610	76	76.9	73.9	74.2	▼-3.4	▼-4.38%	74.2	184	745	73.9	74.3	82.5	71.2
GLF	2392正崴	202609	42.2	43	41.9	42.2	▼-1.4	▼-3.21%	42.2	57	319	41	42.7	48.7	33
GLF	2392正崴	202610	42.5	43	41.95	42.75	▼-0.7	▼-1.61%	42.75	21	62	41.1	43	47.5	40.95
GMF	2393億光	202609	61.4	62.2	61.2	61.9	▼-0.4	▼-0.64%	61.9	26	105	57.3	64.7	67.8	57.9
GMF	2393億光	202610	61.5	62.4	61.5	62.3	▲0.4	▲0.65%	62.3	19	24	57.6	64.9	65	61.5
VIF	2395研華	202609	656	693	651	652	▼-4	▼-0.61%	661	74	116	656	666	725	485.5
VIF	2395研華	202610	663	0	0	663	0	0%	668	8	26	657	668	725	658
GNF	2401凌陽	202609	24.2	24.3	23.8	24.2	▼-0.65	▼-2.62%	24.2	43	135	24.1	24.25	32.5	23.55
GNF	2401凌陽	202610	24.25	24.25	24	24.05	▼-0.9	▼-3.61%	24.05	6	16	24.05	24.4	25.6	24
GOF	2404漢唐	202609	1042	1056	1003	1005	▼-58	▼-5.46%	1006	184	140	1000	1005	1405	996
GOF	2404漢唐	202610	1020	1020	1007	1008	▼-58	▼-5.44%	1010	19	36	1002	1009	1090	1007
UZF	2404小型漢唐	202609	1031	1035	1001	1005	▼-58	▼-5.46%	1006	508	1,828	1005	1006	1380	774
UZF	2404小型漢唐	202610	1031	1035	1005	1010	▼-56	▼-5.25%	1010	242	460	1009	1010	1112	1005
CYF	2408南亞科	202609	500	500	490	494.5	▼-22.5	▼-4.35%	494.5	5,130	7,175	494	494.5	571	95
CYF	2408南亞科	202610	499	500	491.5	496	▼-22	▼-4.25%	496	2,559	4,112	495	496	567	470.5
CHF	2409友達	202609	30.3	30.95	28.85	30.5	▼-0.8	▼-2.56%	30.5	37,425	19,581	30.5	30.55	32.9	14.35
CHF	2409友達	202610	30.35	30.75	28.6	30.3	▼-0.85	▼-2.73%	30.3	9,633	15,104	30.3	30.35	32.25	24.25
DLF	2412中華電	202609	140	140.5	139.5	140.5	▲1	▲0.72%	140.5	122	317	140	141	147.5	135
DLF	2412中華電	202610	140.5	140.5	140	140.5	▲1	▲0.72%	140.5	15	65	140.5	141	140.5	136
VCF	2421建準	202609	155.5	166.5	155.5	165	▲0.5	▲0.3%	165	88	276	162.5	165.5	186.5	123.5
VCF	2421建準	202610	161.5	165	161.5	164	▼-2	▼-1.2%	164	17	30	162.5	166	174	145
MKF	2439美律	202609	76.4	76.7	76	76.5	▼-0.6	▼-0.78%	76.5	33	200	76.5	76.8	85.4	74.8
MKF	2439美律	202610	76.6	76.7	76	76.5	▼-0.8	▼-1.03%	76.5	22	100	76.5	76.8	82.5	75.2
QTF	2441超豐	202609	112	114	110	111	▼-4	▼-3.48%	111	66	361	110	111	158	98.2
QTF	2441超豐	202610	111	111.5	110	110	▼-5.5	▼-4.76%	110	16	77	109.5	111	122.5	110
GR1	2449京元電子	202609	253	253	253	253	▼-18.5	▼-6.81%	262	2	364	255.5	278	369.5	174
GR1	2449京元電子	202612	0	0	0	0	0	0%	264		41	260	286	342.5	256
GRF	2449京元電子	202609	257	265.5	257	261.5	▼-10	▼-3.68%	262	1,491	3,014	261	262.5	283.5	194
GRF	2449京元電子	202610	261.5	265.5	260.5	262	▼-10	▼-3.68%	262.5	1,284	1,527	261.5	263	283.5	231.5
VOF	2449小型京元電子	202609	263.5	265	260	262.5	▼-9	▼-3.31%	262	763	2,775	262.5	263	283.5	225
VOF	2449小型京元電子	202610	265.5	265.5	260.5	262.5	▼-9.5	▼-3.49%	262.5	421	746	262.5	263	282.5	234
DVF	2454聯發科	202609	4640	4700	4540	4605	▼-130	▼-2.75%	4605	1,245	1,872	4600	4610	4875	1190
DVF	2454聯發科	202610	4670	4705	4555	4615	▼-130	▼-2.74%	4620	650	2,764	4615	4625	4890	3675
PUF	2454小型聯發科	202609	4560	4710	4545	4605	▼-130	▼-2.75%	4605	7,384	9,638	4605	4610	4955	1200
PUF	2454小型聯發科	202610	4660	4720	4560	4620	▼-125	▼-2.63%	4620	3,487	4,371	4615	4620	4895	3675
GUF	2455全新	202609	497.5	532	497.5	513	▼-19	▼-3.57%	513	611	2,159	512	516	557	141.5
GUF	2455全新	202610	513	529	504	515	▼-19	▼-3.56%	515	133	431	513	518	556	383
GVF	2457飛宏	202609	22.1	22.15	22	22	▼-0.5	▼-2.22%	22	32	86	20.95	0	32.5	22
GVF	2457飛宏	202610	22.2	22.2	22	22	▼-0.45	▼-2%	22	29	36	20.95	0	23.5	22
GWF	2458義隆	202609	125.5	127	125.5	127	▼-1.5	▼-1.17%	127	36	285	125	127.5	168.5	123.5
GWF	2458義隆	202610	126	127	126	127	▼-1	▼-0.78%	127	8	64	124.5	127	141	124
GXF	2474可成	202609	203.5	204.5	202.5	203.5	▼-1.5	▼-0.73%	203.5	369	1,216	203.5	204	246	176
GXF	2474可成	202610	204	204.5	202.5	203.5	▼-1	▼-0.49%	203.5	259	1,900	203.5	204.5	213.5	202
GYF	2481強茂	202609	150	157	146	149	▼-5.5	▼-3.56%	149	3,091	2,821	148.5	149	231	77
GYF	2481強茂	202610	147	156	145	148	▼-5.5	▼-3.58%	148	1,188	1,821	148	148.5	167	133
GZF	2485兆赫	202609	38.5	39.45	38.3	38.55	▼-1.05	▼-2.65%	38.55	178	213	38.35	39	56.1	13.75
GZF	2485兆赫	202610	39.5	39.6	38.45	38.45	▼-1.45	▼-3.63%	38.45	121	222	0	39.2	44.9	38.45
UTF	2486一詮	202609	234.5	240.5	231	235.5	▼-7	▼-2.89%	235.5	116	735	234.5	239.5	307	107
UTF	2486一詮	202610	233	240	232	240	▼-3	▼-1.23%	240	42	235	234.5	240.5	290	230
HAF	2489瑞軒	202609	38	38	36	36.65	▼-2.05	▼-5.3%	36.65	558	4,213	36.25	36.7	53.7	14.7
HAF	2489瑞軒	202610	37.65	37.65	36.1	36.75	▼-2	▼-5.16%	36.75	120	372	36.25	36.8	45.3	32.7
HBF	2492華新科	202609	319	341.5	309	313	▼-21	▼-6.29%	312.5	9,908	5,009	312	312.5	631	134.5
HBF	2492華新科	202610	320.5	340.5	309	312	▼-22	▼-6.59%	312	2,457	1,577	312	312.5	342	252
HCF	2498宏達電	202609	39.15	40.2	39	39.85	▼-0.05	▼-0.13%	39.85	238	1,622	39.85	40	54.3	38.2
HCF	2498宏達電	202610	39.9	40.3	39.65	40.3	▲0.3	▲0.75%	39.95	124	263	39.85	40.05	42.85	39.65
HH1	2515中工	202609	0	0	0	0	0	0%	12.05		57	11.9	12.35	16.9	11.85
HH1	2515中工	202612	0	0	0	0	0	0%	12		2	11.85	0	13.5	13.4
HHF	2515中工	202609	12.05	12.05	12.05	12.05	0	0%	12.05	32	165	12	12.25	13.3	11.4
HHF	2515中工	202610	12	12.1	12	12.05	0	0%	12.05	53	142	12	12.35	12.2	12
HIF	2520冠德	202609	36.25	36.75	36.2	36.65	▼-0.3	▼-0.81%	36.65	35	171	36.25	37	37.6	32.35
HIF	2520冠德	202610	36.4	36.4	36.35	36.35	▼-0.65	▼-1.76%	36.35	8	69	36.4	37.15	37.05	35.4
HLF	2542興富發	202609	46.4	46.8	45.9	46.45	▲0.2	▲0.43%	46.45	138	665	46.4	46.45	49.2	34.5
HLF	2542興富發	202610	46.15	46.8	46.15	46.5	0	0%	46.5	7	43	46.45	46.6	49.1	46.15
HO1	2548華固	202609	95.4	95.4	95.4	95.4	▲1	▲1.06%	94.8	11	36	0	99	122.5	93.4
HOF	2548華固	202609	93.9	95	93.6	94.8	▲0.4	▲0.42%	94.8	18	148	92.8	95	98.8	92.1
HOF	2548華固	202610	93.8	94.7	93.8	94.7	▲0.2	▲0.21%	94.7	4	5	92.3	94.9	94.7	93.8
CZF	2603長榮	202609	230	236	229	234	▲2.5	▲1.08%	234	1,537	5,629	233.5	234	257.5	181
CZF	2603長榮	202610	231	236.5	231	235	▲3	▲1.29%	235	715	2,084	234.5	235	257.5	228
HQF	2605新興	202609	36.4	37.5	36.05	37	▲0.75	▲2.07%	37	682	2,158	36.65	36.9	40.2	28.9
HQF	2605新興	202610	36.5	37.6	36.4	36.85	▲0.4	▲1.1%	36.85	361	430	36.8	37.1	39.05	34.25
QCF	2606裕民	202609	76.9	79.3	76	76.2	▼-2.1	▼-2.68%	76.2	235	969	76.2	76.4	82	54.9
QCF	2606裕民	202610	78.3	78.3	76.5	76.5	▼-1.8	▼-2.3%	76.5	77	167	76.3	76.6	81.3	70
DAF	2609陽明	202609	57.4	60.9	57.3	59.8	▲1.8	▲3.1%	59.7	3,910	6,779	59.7	59.9	67.5	49.5
DAF	2609陽明	202610	57.6	61	57.6	59.7	▲1.7	▲2.93%	59.7	490	889	59.8	60.1	67.5	56.2
DBF	2610華航	202609	20.15	20.5	20.1	20.45	▲0.15	▲0.74%	20.45	450	1,391	20.35	20.45	23	18.05
DBF	2610華航	202610	20.2	20.55	20.2	20.55	▲0.25	▲1.23%	20.55	61	157	20.4	20.5	21.1	20.1
QXF	2615萬海	202609	105	114.5	105	112	▲1	▲0.9%	112	2,098	3,972	111.5	112	135	75.4
QXF	2615萬海	202610	108.5	114.5	106.5	112	▲1	▲0.9%	112	359	1,042	111.5	112	134.5	106.5
HSF	2618長榮航	202609	41.65	42.45	41.6	42.25	▲0.55	▲1.32%	42.25	846	2,867	42.15	42.25	44.75	39.1
HSF	2618長榮航	202610	41.95	42.5	41.9	42.3	▲0.4	▲0.95%	42.3	184	728	42.25	42.3	43.75	41.5
PGF	2633台灣高鐵	202609	25.9	26.05	25.9	26	0	0%	26	43	74	25.7	26.7	26.6	25.65
PGF	2633台灣高鐵	202610	26	0	0	26	0	0%	26	1	9	25.9	26.9	0	0
RCF	2634漢翔	202609	62.7	65.3	62	63.3	▼-0.9	▼-1.4%	63.3	578	3,582	63.3	63.5	77.1	46
RCF	2634漢翔	202610	62.7	65.2	62.7	63.8	▼-0.2	▼-0.31%	63.8	50	122	63.5	63.9	76.4	62.7
DC1	2801彰銀	202609	0	0	0	0	0	0%	27.8		17	0	0	25.75	20.6
DC1	2801彰銀	202703	0	0	0	0	0	0%	27.9		1	0	0	23.9	23.9
DCF	2801彰銀	202609	26.9	27.9	26.75	27.8	▲0.85	▲3.15%	27.8	55	194	27.8	27.9	27.9	23.25
DCF	2801彰銀	202610	26.9	0	0	26.9	0	0%	27.75	4	4	27.8	28.1	0	0
IA1	2834臺企銀	202609	0	0	0	0	0	0%	18		343	0	18.1	18.15	15.05
IA1	2834臺企銀	202612	0	0	0	0	0	0%	18.15		43	0	18.1	18.3	15.2
IAF	2834臺企銀	202609	17.9	18	17.55	18	▲0.1	▲0.56%	18	122	523	17.85	18.05	18.25	16.3
IAF	2834臺企銀	202610	17.95	0	0	17.95	0	0%	18.05	10	26	17.65	18.1	17.95	16.8
CJ1	2880華南金	202609	44.85	44.85	44.75	44.75	▲0.25	▲0.56%	45.8	4	156	0	0	44.85	38.65
CJF	2880華南金	202609	44.65	46.05	44.6	45.6	▲1.1	▲2.47%	45.8	601	617	45.8	46.15	46.05	38.3
CJF	2880華南金	202610	44.65	46.05	44.6	46	▲1.4	▲3.14%	46	141	47	45.8	46.3	46.05	41.25
CEF	2881富邦金	202609	147	148.5	144	148	▼-0.5	▼-0.34%	148	697	2,057	147.5	148.5	154.5	89.5
CEF	2881富邦金	202610	147.5	148.5	145	148	▼-1	▼-0.67%	148	118	342	147.5	149	152	126
CKF	2882國泰金	202609	109	111	108.5	110	▼-1	▼-0.9%	110	843	1,948	109.5	110.5	117	65.8
CKF	2882國泰金	202610	109	111.5	109	110.5	▼-0.5	▼-0.45%	110.5	75	360	110	111	115.5	97.5
LRF	2883凱基金	202609	37.15	38.1	36.65	37.95	▲0.75	▲2.02%	37.95	580	1,156	37.9	37.95	38.1	16.05
LRF	2883凱基金	202610	36.75	38	36.75	38	▲0.7	▲1.88%	38	306	420	38.05	38.1	38	32.45
DNF	2884玉山金	202609	44.3	46.4	44.3	46.35	▲1.3	▲2.89%	46.35	614	1,362	46.25	46.35	46.4	30.2
DNF	2884玉山金	202610	44.65	46.55	44.65	46.45	▲1.45	▲3.22%	46.45	205	531	46.35	46.5	46.55	37.5
DO1	2885元大金	202609	68.6	69.1	68.6	69.1	▼-0.4	▼-0.58%	69.8	2	117	67.6	0	70.4	35.8
DOF	2885元大金	202609	69.1	70	68.7	69.8	▲0.3	▲0.43%	69.8	255	549	69.7	69.8	70.7	61.8
DOF	2885元大金	202610	69.2	69.7	69	69.7	0	0%	69.7	12	35	69.7	70.3	70.3	62.8
CLF	2886兆豐金	202609	49.25	51.7	49.25	51.7	▲1.8	▲3.61%	51.7	510	624	51.1	51.5	53.6	40.9
CLF	2886兆豐金	202610	49.9	51.6	49.5	51.6	▲1.9	▲3.82%	51.6	79	116	51.1	51.6	51.6	46.45
CM1	2887台新新光金	202609	41.55	42.75	41.55	42.75	▲0.6	▲1.42%	42.45	62	659	41.55	42.95	42.75	18.5
CM1	2887台新新光金	202612	0	0	0	0	0	0%	42.65		96	42.9	0	39	23.6
CMF	2887台新新光金	202609	41.8	42.85	41.55	42.45	▲0.3	▲0.71%	42.45	746	1,728	42.4	42.55	43.35	32.65
CMF	2887台新新光金	202610	42.3	43.05	41.95	42.65	▲0.35	▲0.83%	42.65	68	429	42.6	42.85	43.05	35.95
DE1	2890永豐金	202609	0	0	0	0	0	0%	44		42	0	0	40.05	38.75
DEF	2890永豐金	202609	42.8	44.25	42.65	44	▲0.85	▲1.97%	44	716	399	43.85	44.05	44.25	37.95
DEF	2890永豐金	202610	42.7	44.2	42.65	43.9	▲0.8	▲1.86%	43.9	48	74	43.85	44.2	44.2	39.35
CNF	2891中信金	202609	66.4	67.6	66.4	67	▼-0.3	▼-0.45%	67	1,307	1,980	66.6	67	70.8	42.4
CNF	2891中信金	202610	67.1	67.8	66.6	67.1	0	0%	67.1	108	252	66.7	67.2	68.3	62.5
DPF	2892第一金	202609	37.95	39.25	37.6	39	▲0.8	▲2.09%	39	939	655	38.9	0	39.25	30.25
DPF	2892第一金	202610	37.8	38.7	37.7	38.7	▲0.5	▲1.31%	38.85	9	81	38.85	0	38.7	33.35
IHF	2913農林	202609	10.85	11	10.7	11	▼-0.05	▼-0.45%	11	12	117	10.95	11.25	11.6	10.7
IHF	2913農林	202610	10.9	11.05	10.9	11.05	▼-0.1	▼-0.9%	11.05	3	15	10.95	11.25	11.25	10.9
DWF	2915潤泰全	202609	56.9	57	56.3	56.9	▼-0.4	▼-0.7%	56.9	32	813	56.7	57.3	62.4	51.2
DWF	2915潤泰全	202610	56.9	57.1	56.5	57.1	0	0%	57.1	7	328	56.8	57.4	61.2	56.5
SJF	3005神基	202609	112	116	111.5	115	▲0.5	▲0.44%	115.5	51	186	114.5	116	126	104.5
SJF	3005神基	202610	112.5	115.5	112.5	115.5	▲0.5	▲0.43%	115.5	30	46	114.5	116.5	117.5	112.5
IIF	3006晶豪科	202609	306.5	306.5	282.5	292.5	▼-20.5	▼-6.55%	292	2,070	2,204	291.5	292.5	321	96.2
IIF	3006晶豪科	202610	307.5	307.5	283.5	293.5	▼-20.5	▼-6.53%	293.5	513	640	292	293.5	321.5	245
IJF	3008大立光	202609	6495	6875	6440	6620	▼-135	▼-2%	6645	177	638	6600	6680	8035	4060
IJF	3008大立光	202610	6495	6900	6495	6650	▼-115	▼-1.7%	6670	113	674	6615	6700	8040	5520
OLF	3008小型大立光	202609	6490	6930	6430	6650	▼-105	▼-1.55%	6645	7,532	7,593	6645	6655	8040	2160
OLF	3008小型大立光	202610	6500	6955	6455	6670	▼-95	▼-1.4%	6670	2,174	3,450	6660	6675	8050	5280
RAF	3017奇鋐	202609	3345	3400	3305	3355	▼-95	▼-2.75%	3365	241	755	3340	3370	3690	1370
RAF	3017奇鋐	202610	3350	3410	3310	3350	▼-100	▼-2.9%	3375	92	428	3350	3380	3580	3020
UHF	3017小型奇鋐	202609	3350	3400	3305	3365	▼-85	▼-2.46%	3365	1,678	4,180	3365	3370	3750	1380
UHF	3017小型奇鋐	202610	3365	3405	3315	3375	▼-75	▼-2.17%	3375	519	860	3370	3380	3755	2775
IMF	3019亞光	202609	136	141	136	137	▼-2	▼-1.44%	137	623	1,485	136.5	137	168	119.5
IMF	3019亞光	202610	136.5	141	136	137	▼-2	▼-1.44%	137	536	1,110	136.5	137	162	129.5
IOF	3034聯詠	202609	542	545	537	543	▲1	▲0.18%	546	103	437	543	550	568	421
IOF	3034聯詠	202610	543	543	541	543	0	0%	548	52	135	543	550	559	527
QHF	3034小型聯詠	202609	542	549	537	546	▲4	▲0.74%	546	886	2,280	544	546	570	369
QHF	3034小型聯詠	202610	541	548	538	548	▲5	▲0.92%	548	140	505	545	548	562	520
IPF	3035智原	202609	175	175.5	168.5	169	▼-9.5	▼-5.32%	169	190	614	168.5	169.5	238	142
IPF	3035智原	202610	176	176	167.5	169	▼-9.5	▼-5.32%	169	223	482	168.5	169	186	167.5
IQF	3036文曄	202609	190	192	188.5	190.5	▼-1.5	▼-0.78%	190.5	271	1,390	190	190.5	288	183
IQF	3036文曄	202610	189	192	188.5	191	▼-1.5	▼-0.78%	191	151	816	190	191	203.5	186
IRF	3037欣興	202609	956	991	956	980	▼-16	▼-1.61%	980	1,718	2,565	980	984	1228	358.5
IRF	3037欣興	202610	958	992	958	982	▼-16	▼-1.6%	982	625	1,801	982	987	1205	878
ITF	3042晶技	202609	172.5	177.5	172.5	176	▼-3	▼-1.68%	177	683	3,210	175.5	176	244.5	136
ITF	3042晶技	202610	173	177.5	173	177	▼-1	▼-0.56%	176.5	321	1,348	175	176	200.5	169.5
LBF	3044健鼎	202609	493.5	514	493	510	▲6	▲1.19%	510	79	255	509	514	550	331
LBF	3044健鼎	202610	500	515	500	513	▲11	▲2.19%	513	35	67	510	515	515	466
LCF	3045台灣大	202609	119	120.5	118.5	120	▲0.5	▲0.42%	120	179	1,316	120	120.5	121	107.5
LCF	3045台灣大	202610	119.5	120	119.5	120	▲1	▲0.84%	120	215	3,087	120	120.5	120	113
QQF	3078僑威	202609	43.05	44.05	43.05	43.75	▲0.15	▲0.34%	43.75	14	265	42.5	43.9	60.9	43.05
QQF	3078僑威	202610	43.6	0	0	43.6	0	0%	43.75	9	11	42.5	43.9	53	44.5
OT1	3081聯亞	202609	0	0	0	0	0	0%	2820		511	2740	0	3565	1465
OTF	3081聯亞	202609	2645	2835	2645	2820	▼-35	▼-1.23%	2820	346	1,005	2825	2835	3625	1419
OTF	3081聯亞	202610	2790	2845	2750	2790	▼-60	▼-2.11%	2790	82	654	2830	2840	3550	2750
NAF	3105穩懋	202609	443	451	433.5	436	▼-26.5	▼-5.73%	438	1,725	3,034	436	437	626	108
NAF	3105穩懋	202610	450	450	434	437	▼-25.5	▼-5.51%	438	696	2,523	436	437	496	353
QIF	3105小型穩懋	202609	443	449.5	433	438	▼-24.5	▼-5.3%	438	4,537	6,637	437.5	438	628	265.5
QIF	3105小型穩懋	202610	455	455	433	438	▼-24.5	▼-5.3%	438	2,838	6,228	437.5	438.5	497	348
NB1	3152璟德	202703	0	0	0	0	0	0%	222		1	0	0	207	207
NBF	3152璟德	202609	221.5	221.5	221.5	221.5	▼-5	▼-2.21%	221.5	3	17	211	0	261.5	221.5
NBF	3152璟德	202610	226.5	0	0	226.5	0	0%	221.5	1	1	211	0	0	0
IX1	3189景碩	202609	826	841	826	841	▲1	▲0.12%	838	3	25	830	841	905	135.5
IXF	3189景碩	202609	801	836	795	823	▼-3	▼-0.36%	824	1,693	4,009	823	830	963	235.5
IXF	3189景碩	202610	802	836	802	825	▼-5	▼-0.6%	826	1,090	1,256	824	832	947	773
NCF	3211順達	202609	364	366	362	362	▼-14	▼-3.72%	360	23	335	352.5	366	439.5	298.5
NCF	3211順達	202610	366	366	361.5	364	▼-10	▼-2.67%	361	10	48	352	365.5	393	337
VJF	3211小型順達	202609	365.5	367	360	360	▼-16	▼-4.26%	360	158	811	359.5	360.5	426.5	282.5
VJF	3211小型順達	202610	366.5	366.5	361	361	▼-13	▼-3.48%	361	56	116	360	361.5	410	318
PAF	3227原相	202609	180.5	180.5	179	180.5	▼-2.5	▼-1.37%	180.5	13	187	179.5	182	240	178
PAF	3227原相	202610	183	0	0	183	0	0%	180.5	1	1	179.5	182.5	0	0
DXF	3231緯創	202609	182.5	189	180.5	185	▲0.5	▲0.27%	185	6,205	11,719	184.5	185	207	128
DXF	3231緯創	202610	183.5	189.5	181	185.5	▲0.5	▲0.27%	185.5	1,752	2,794	185	185.5	202	173
NDF	3260威剛	202609	404.5	404.5	393	400	▼-7	▼-1.72%	400	738	1,646	400	402	488	201.5
NDF	3260威剛	202610	399.5	402	390.5	400.5	▼-4	▼-0.99%	400.5	298	867	398	401	440	390.5
NEF	3264欣銓	202609	231.5	236.5	227.5	228	▼-14.5	▼-5.98%	228	331	846	228	229	269	125
NEF	3264欣銓	202610	236	236	228.5	230	▼-13.5	▼-5.54%	230	78	89	228	230	251.5	224
PXF	3293鈊象	202609	711	712	695	695	▼-11	▼-1.56%	695	41	136	694	700	796	682
PXF	3293鈊象	202610	701	704	700	700	▼-7	▼-0.99%	698	22	71	695	703	732	700
PYF	3293小型鈊象	202609	700	703	694	695	▼-11	▼-1.56%	695	278	2,011	694	696	807	683
PYF	3293小型鈊象	202610	702	704	697	698	▼-9	▼-1.27%	698	124	503	697	701	777	697
PTF	3324雙鴻	202609	1395	1395	1329	1360	▼-83	▼-5.75%	1363	276	1,093	1354	1360	1510	851
PTF	3324雙鴻	202610	1360	1360	1341	1355	▼-90	▼-6.23%	1367	34	502	1357	1365	1507	1003
ULF	3324小型雙鴻	202609	1374	1400	1328	1362	▼-81	▼-5.61%	1363	2,381	4,891	1361	1364	1510	805
ULF	3324小型雙鴻	202610	1395	1399	1334	1367	▼-78	▼-5.4%	1367	513	1,283	1364	1369	1507	968
QLF	3374精材	202609	476	495.5	456.5	464	▼-22.5	▼-4.62%	464	2,522	2,906	463.5	464	497.5	172.5
QLF	3374精材	202610	476	496	458	465	▼-25	▼-5.1%	465	824	1,203	464.5	466.5	498	290
IYF	3376新日興	202609	184.5	188	180	180	▼-6.5	▼-3.49%	180.5	891	2,370	180	181	229	159.5
IYF	3376新日興	202610	187	187.5	181.5	181.5	▼-5.5	▼-2.94%	181.5	112	340	180.5	182	219	181.5
IZF	3380明泰	202609	30.9	31.15	30.7	30.8	▲0.1	▲0.33%	30.8	37	275	30.8	31.2	32.8	26.05
IZF	3380明泰	202610	31	31.15	31	31	▲0.3	▲0.98%	31	25	183	30.7	31.2	31.3	27.2
LEF	3406玉晶光	202609	1015	1140	1006	1051	▼-26	▼-2.41%	1052	1,232	697	1048	1059	1140	481
LEF	3406玉晶光	202610	1025	1133	1010	1040	▼-37	▼-3.44%	1051	203	223	1044	1058	1133	640
QJF	3406小型玉晶光	202609	1031	1140	1005	1052	▼-25	▼-2.32%	1052	8,145	5,610	1052	1056	1140	448
QJF	3406小型玉晶光	202610	1029	1138	1008	1051	▼-26	▼-2.41%	1051	1,447	1,742	1051	1055	1138	634
JBF	3443創意	202609	6195	6205	5965	6070	▼-165	▼-2.65%	6085	304	553	6055	6130	6700	1895
JBF	3443創意	202610	6035	6205	5990	6100	▼-150	▼-2.4%	6100	76	411	6070	6145	6260	5760
RWF	3443小型創意	202609	6050	6220	5950	6085	▼-150	▼-2.41%	6085	3,521	5,459	6080	6090	6695	1505
RWF	3443小型創意	202610	6010	6235	5960	6100	▼-150	▼-2.4%	6100	1,766	1,871	6090	6100	6700	5250
DQF	3481群創	202609	47.5	48.4	47.05	47.7	▼-1.55	▼-3.15%	47.7	17,856	21,879	47.65	47.7	75.3	12.5
DQF	3481群創	202610	48.4	48.4	46.95	47.7	▼-1.55	▼-3.15%	47.65	6,997	11,562	47.65	47.7	52.4	44.75
PIF	3529力旺	202609	2610	2630	2585	2585	▼-165	▼-6%	2585	10	68	0	0	2925	1880
PIF	3529力旺	202610	2650	2650	2650	2650	▼-105	▼-3.81%	2590	1	8	0	0	2760	2565
RSF	3529小型力旺	202609	2700	2725	2560	2585	▼-165	▼-6%	2585	956	1,699	2580	2595	4550	1790
RSF	3529小型力旺	202610	2720	2720	2570	2590	▼-165	▼-5.99%	2590	420	866	2585	2600	2900	2180
QDF	3532台勝科	202609	399	420	392	418	▲10	▲2.45%	418	436	1,789	417.5	419	476.5	99.3
QDF	3532台勝科	202610	412.5	420	406.5	418.5	▲9.5	▲2.32%	418.5	81	179	418	419.5	433.5	340
JFF	3533嘉澤	202609	1600	1600	1563	1580	▼-10	▼-0.63%	1575	11	93	1549	1635	2027	1563
JFF	3533嘉澤	202610	1596	0	0	1596	0	0%	1580	2	14	1550	1636	1645	1645
RFF	3533小型嘉澤	202609	1563	1599	1549	1575	▼-15	▼-0.94%	1575	318	2,248	1576	1580	2630	1549
RFF	3533小型嘉澤	202610	1580	1606	1555	1580	▼-16	▼-1%	1580	172	518	1580	1587	1767	1555
OUF	3552同致	202609	0	0	0	0	0	0%	42.45		6	39.35	0	44.15	44.1
OUF	3552同致	202610	0	0	0	0	0	0%	42.4			39.35	0	0	0
JMF	3653健策	202609	5750	5750	5750	5750	▼-65	▼-1.12%	5765	1	235	5595	5900	6055	3195
JMF	3653健策	202610	5680	5680	5680	5680	▼-110	▼-1.9%	5765	1	145	5600	5905	6020	5535
RGF	3653小型健策	202609	5775	5880	5570	5760	▼-55	▼-0.95%	5765	690	2,630	5760	5765	6100	2475
RGF	3653小型健策	202610	5675	5885	5660	5765	▼-25	▼-0.43%	5765	187	560	5755	5770	6080	4995
UMF	3661世芯-KY	202609	3805	3805	3690	3690	▼-410	▼-10%	3690	57	184	0	3690	4410	2870
UMF	3661世芯-KY	202610	3705	3715	3690	3690	▼-410	▼-10%	3690	36	88	0	3690	4330	3690
UOF	3661小型世芯-KY	202609	3850	3920	3690	3690	▼-410	▼-10%	3690	3,129	4,036	0	3690	4965	2600
UOF	3661小型世芯-KY	202610	3940	3940	3690	3690	▼-410	▼-10%	3690	1,652	2,003	0	3690	4375	3690
VEF	3665貿聯-KY	202609	1870	1883	1870	1878	▼-64	▼-3.3%	1872	29	383	1870	1883	2496	1752
VEF	3665貿聯-KY	202610	1949	0	0	1949	0	0%	1880	18	380	1872	1889	2367	1958
VFF	3665小型貿聯-KY	202609	1920	1920	1858	1872	▼-70	▼-3.6%	1872	649	3,849	1872	1877	2565	1325
VFF	3665小型貿聯-KY	202610	1903	1903	1867	1880	▼-69	▼-3.54%	1880	301	1,425	1878	1885	2371	1867
JNF	3673TPK-KY	202609	61.9	62	60.9	61.2	▼-1.1	▼-1.77%	61.2	129	553	61.1	61.3	88.3	50.7
JNF	3673TPK-KY	202610	61.9	62	61.4	61.6	▼-0.4	▼-0.65%	61.6	38	288	61.3	61.5	68.9	61.4
SYF	3680家登	202609	520	522	508	510	▼-29	▼-5.38%	508	59	132	509	520	575	412.5
SYF	3680家登	202610	523	523	509	511	▼-29	▼-5.37%	509	38	91	510	522	575	478
SZF	3680小型家登	202609	534	534	508	508	▼-31	▼-5.75%	508	518	1,360	508	509	623	331.5
SZF	3680小型家登	202610	528	528	509	509	▼-31	▼-5.74%	509	171	408	508	509	575	465
NGF	3691碩禾	202609	95.2	95.2	92.8	92.8	▼-5.3	▼-5.4%	92.8	37	126	89.5	93.6	169.5	92.8
NGF	3691碩禾	202610	93	93	91.9	91.9	▼-5.2	▼-5.36%	91.9	32	88	89.1	93.2	97	91.9
JPF	3702大聯大	202609	106.5	108	105	106	▼-2.5	▼-2.3%	106	486	1,278	106	106.5	132	58.5
JPF	3702大聯大	202610	106	108	105	106.5	▼-2.5	▼-2.29%	106.5	299	514	106	107	109.5	98.2
PS1	3706神達	202609	80.2	80.5	78.1	79.9	▼-2.1	▼-2.56%	80	189	3,196	79.5	80.1	97.5	78.1
PS1	3706神達	202610	78.5	79.9	78.5	79.9	▼-1.7	▼-2.08%	79.9	110	584	79	80.1	96.5	78.5
PSF	3706神達	202609	78.5	81.1	78.5	80	▼-2	▼-2.44%	80	741	1,256	79.9	80.3	82.4	78.5
PSF	3706神達	202610	77.7	81	77.7	79.7	▼-1.9	▼-2.33%	79.9	575	1,073	79.8	79.9	82.1	77.7
OZF	3711日月光投控	202609	636	636	604	614	▼-37	▼-5.68%	614	2,276	1,817	613	614	692	486
OZF	3711日月光投控	202610	630	633	606	617	▼-36	▼-5.51%	616	1,011	1,502	614	616	655	568
VPF	3711小型日月光投控	202609	627	634	604	615	▼-36	▼-5.53%	614	2,625	4,914	615	617	653	566
VPF	3711小型日月光投控	202610	625	633	606	617	▼-36	▼-5.51%	616	1,054	1,445	617	619	654	567
QBF	3714富采	202609	60.8	62.4	58.8	61.8	▲0.1	▲0.16%	61.8	267	676	61.5	61.8	74.5	45.4
QBF	3714富采	202610	61	62.2	59	61.8	▼-0.4	▼-0.64%	61.8	44	221	61.5	61.8	68.5	56.7
VQ1	3718中光電投控	202609	64.9	65.5	64	64	▼-1.5	▼-2.29%	63.3	25	1,386	0	63	107	64
VQ1	3718中光電投控	202612	0	0	0	0	0	0%	63.9		1	0	0	99.9	82.4
VQF	3718中光電投控	202609	65.2	66.6	62.8	63.3	▼-2.2	▼-3.36%	63.3	25	162	62.5	63.5	83	62.8
VQF	3718中光電投控	202610	65.3	66.5	63.8	63.8	▼-2.4	▼-3.63%	63.8	11	30	62.7	64	82	63.8
NI1	4123晟德	202609	30.1	30.1	30.1	30.1	0	0%	30.05	6	151	27.8	30.25	41.2	29.8
NI1	4123晟德	202612	30.15	0	0	30.15	0	0%	30.1	3	7	27.8	30.3	35.1	32.6
NIF	4123晟德	202609	30.3	30.3	29.95	30.05	▼-0.05	▼-0.17%	30.05	39	318	30.05	30.25	33	29.4
NIF	4123晟德	202610	30.25	30.25	29.9	30	0	0%	30	30	129	29.95	30.45	32.2	29.5
RDF	4128中天	202609	14.65	14.65	14.45	14.45	▼-0.35	▼-2.36%	14.45	9	48	13.45	0	16.3	14.15
RDF	4128中天	202610	14.9	0	0	14.9	0	0%	14.55	7	22	13.55	0	15	15
PCF	4162智擎	202609	54.8	0	0	54.8	0	0%	54	5	8	0	54	63.7	57.8
PCF	4162智擎	202610	55	0	0	55	0	0%	54.2	5	7	0	54.4	60	58
PD1	4736泰博	202609	127	127	127	127	▼-1	▼-0.78%	127	1	9	120	126.5	145	122.5
PDF	4736泰博	202609	0	0	0	0	0	0%	127		4	123.5	0	126.5	124.5
PDF	4736泰博	202610	0	0	0	0	0	0%	126.5			122.5	0	0	0
RNF	4743合一	202609	44.8	44.95	43.7	43.7	▼-2.25	▼-4.9%	43.7	47	142	43.9	44.5	73.1	41.2
RNF	4743合一	202610	44.85	44.9	44.1	44.1	▼-2.05	▼-4.44%	44.1	12	60	43.9	44.55	48	44.1
LTF	4904遠傳	202609	104.5	105.5	104.5	105.5	▲1	▲0.96%	105.5	19	125	105	106	113	93.8
LTF	4904遠傳	202610	105	0	0	105	0	0%	106	13	15	105	106	0	0
REF	4919新唐	202609	115.5	115.5	112.5	113	▼-3.5	▼-3%	113	236	1,000	112.5	113	225	55.8
REF	4919新唐	202610	115	115	112.5	112.5	▼-3.5	▼-3.02%	112.5	124	524	111.5	113	125	111.5
JSF	4938和碩	202609	90	91.5	89.4	90.4	▼-0.4	▼-0.44%	90.4	200	589	90.6	90.7	101	70
JSF	4938和碩	202610	89.9	90.8	89.9	90.8	0	0%	90.8	6	45	90.7	90.8	95	88.9
LUF	4958臻鼎-KY	202609	475	505	475	496.5	0	0%	496.5	2,752	3,085	495.5	497	650	139.5
LUF	4958臻鼎-KY	202610	481.5	507	480.5	498	0	0%	498	1,808	1,809	497	498.5	553	424
NJF	5009榮剛	202609	32.55	32.55	32.3	32.5	▼-0.05	▼-0.15%	32.5	80	284	32.3	35.5	38.75	31.3
NJF	5009榮剛	202610	32.6	32.65	32.45	32.55	▼-0.15	▼-0.46%	32.55	68	775	32.5	35.75	35.25	32.45
PHF	5269祥碩	202609	1329	1335	1317	1330	▼-30	▼-2.21%	1307	44	138	1305	1496	1493	1317
PHF	5269祥碩	202610	1360	0	0	1360	0	0%	1307	13	107	1305	1496	1448	1360
PNF	5269小型祥碩	202609	1335	1341	1307	1307	▼-53	▼-3.9%	1307	609	1,624	1306	1307	1590	1090
PNF	5269小型祥碩	202610	1340	1340	1307	1307	▼-53	▼-3.9%	1307	193	983	1306	1307	1493	1307
PZF	5274信驊	202609	0	0	0	0	0	0%	17805		4	0	0	19600	14955
PZF	5274信驊	202610	0	0	0	0	0	0%	17835		5	0	0	0	0
QA1	5274小型信驊	202609	17900	17900	17900	17900	▼-840	▼-4.48%	17805	1	14	17250	0	19350	5665
QA1	5274小型信驊	202612	0	0	0	0	0	0%	17840		1	0	0	19635	9045
QAF	5274小型信驊	202609	18250	18250	17720	17805	▼-935	▼-4.99%	17805	148	354	17800	17805	19710	12495
QAF	5274小型信驊	202610	18000	18050	17785	17785	▼-915	▼-4.89%	17835	14	256	17800	17870	19650	14875
NLF	5347世界	202609	155.5	158	155	156.5	▼-4.5	▼-2.8%	156.5	935	2,166	156.5	157	222	90
NLF	5347世界	202610	156	158.5	155.5	157	▼-4.5	▼-2.79%	157	627	970	156.5	157.5	163	147
RBF	5388中磊	202609	70.9	72.5	70.9	72.1	▲0.4	▲0.56%	72.1	32	450	71.8	72.2	98	70.9
RBF	5388中磊	202610	71.2	72.7	71.1	72.2	▲0.9	▲1.26%	72.2	16	177	72.1	72.5	79	71.1
PEF	5425台半	202609	85.6	87.9	84.7	84.8	▼-4	▼-4.5%	84.8	631	3,554	84.7	84.8	145	53
PEF	5425台半	202610	86.6	86.9	85	85	▼-4.4	▼-4.92%	85	63	205	84.8	85.1	105.5	85
PPF	5457宣德	202609	25.9	25.95	25.9	25.95	▼-0.7	▼-2.63%	25.95	3	42	24.25	0	28.4	25.9
PPF	5457宣德	202610	26.25	26.25	26	26.05	▼-0.8	▼-2.98%	26.05	4	32	24.3	0	28.25	26
NOF	5483中美晶	202609	174	176.5	170.5	175	▼-3.5	▼-1.96%	175	468	2,819	174.5	175	280.5	106
NOF	5483中美晶	202610	174	177.5	171.5	175	▼-4	▼-2.23%	175	49	566	175	176.5	190.5	171.5
JW1	5534長虹	202609	0	0	0	0	0	0%	75.1		1	0	0	87.5	74.9
JWF	5534長虹	202609	74.2	74.2	74.2	74.2	▼-0.2	▼-0.27%	74.2	9	114	73	74.6	82.5	74.2
JWF	5534長虹	202610	75	0	0	75	0	0%	74.8	8	64	73.5	75.1	76.4	75
LV1	5871中租-KY	202609	111	111	111	111	▼-2	▼-1.77%	112	3	116	0	0	122.5	109
LV1	5871中租-KY	202612	0	0	0	0	0	0%	113		2	0	0	120	108
LVF	5871中租-KY	202609	111.5	112	111	112	▼-1	▼-0.88%	112	82	461	111.5	112	118	109
LVF	5871中租-KY	202610	111.5	111.5	111.5	111.5	▼-1.5	▼-1.33%	111.5	34	204	111.5	112.5	116	111.5
UE1	5876上海商銀	202609	0	0	0	0	0	0%	48.7		9	0	0	47.35	39.8
UEF	5876上海商銀	202609	47.8	48.7	47.55	48.7	▲0.85	▲1.78%	48.7	20	20	45.15	0	48.7	42.45
UEF	5876上海商銀	202610	49.2	49.2	49.2	49.2	▲1.3	▲2.71%	49.2	15	15	45.3	0	49.2	49.2
LO1	5880合庫金	202609	26.85	26.85	26.85	26.85	▲0.1	▲0.37%	27.15	2	118	0	0	26.9	24.9
LOF	5880合庫金	202609	26.55	27.15	26.55	27.15	▲0.4	▲1.5%	27.15	52	297	27	27.7	28.05	23.95
LOF	5880合庫金	202610	0	0	0	0	0	0%	27.15		6	27	27.8	26.8	24.9
RP1	5904寶雅	202609	0	0	0	0	0	0%	72.1		4	0	0	695	422
RPF	5904寶雅	202609	71.9	72.1	71.9	72.1	▲0.6	▲0.84%	72.1	6	76	72.1	78.4	90.9	71
RPF	5904寶雅	202610	0	0	0	0	0	0%	72		3	71	0	73.5	71.5
RR1	5904小型寶雅	202609	0	0	0	0	0	0%	72.1		14	0	0	694	72.3
RRF	5904小型寶雅	202609	71.5	72.5	71.4	71.7	▲0.2	▲0.28%	72.1	38	589	71.6	75	90.9	70.3
RRF	5904小型寶雅	202610	72	72	72	72	▲0.5	▲0.7%	72	1	28	71.5	75	73.9	71.5
JX1	6005群益證	202609	0	0	0	0	0	0%	31.4		36	30.25	32.25	34.8	30.75
JXF	6005群益證	202609	31.1	31.45	31.1	31.4	▼-0.3	▼-0.95%	31.4	18	250	31.3	31.6	32.9	29.8
JXF	6005群益證	202610	31.2	31.6	31.2	31.5	▼-0.25	▼-0.79%	31.5	15	29	31.3	31.65	32.75	30.5
OEF	6116彩晶	202609	14.4	14.5	13.9	13.95	▼-0.75	▼-5.1%	13.95	2,246	5,085	13.95	14.2	20.15	8.91
OEF	6116彩晶	202610	14.3	14.4	13.7	13.8	▼-0.75	▼-5.15%	13.8	1,918	3,518	13.75	14	15.05	13.5
NQF	6121新普	202609	382.5	382.5	382.5	382.5	▲4	▲1.06%	382.5	1	18	354	0	431	359
NQF	6121新普	202610	368.5	368.5	368.5	368.5	▼-13.5	▼-3.53%	386	1	1	354	0	412	368.5
UBF	6139亞翔	202609	735	743	706	706	▼-44	▼-5.87%	707	140	255	698	711	867	642
UBF	6139亞翔	202610	740	740	709	711	▼-44	▼-5.83%	711	150	377	701	714	785	709
VKF	6139小型亞翔	202609	743	745	706	707	▼-43	▼-5.73%	707	433	1,248	706	708	930	643
VKF	6139小型亞翔	202610	746	746	711	711	▼-44	▼-5.83%	711	187	267	711	713	817	711
NSF	6147頎邦	202609	182.5	188	179	179	▼-11.5	▼-6.04%	179	4,897	6,816	179	179.5	297	99.7
NSF	6147頎邦	202610	186	188	180	180	▼-11.5	▼-6.01%	180	2,153	2,626	179.5	180.5	208	154
JZF	6153嘉聯益	202609	17.3	17.65	17.3	17.4	▼-0.1	▼-0.57%	17.4	52	243	17.35	17.9	24.35	14.4
JZF	6153嘉聯益	202610	17.45	17.45	17.45	17.45	0	0%	17.45	10	37	17.35	18	17.6	16.8
PKF	6173信昌電	202609	288.5	320.5	281	293.5	▼-1.5	▼-0.51%	293.5	9,470	3,335	293	294	320.5	124
PKF	6173信昌電	202610	285	320	282.5	292.5	0	0%	292.5	1,164	686	292	293.5	320	191.5
KA1	6176瑞儀	202609	88.1	89.9	88.1	89.9	▲0.3	▲0.33%	88.8	2	118	0	89.4	116.5	81
KA1	6176瑞儀	202612	0	0	0	0	0	0%	88.4		6	0	0	109	83.7
KAF	6176瑞儀	202609	87.6	90	87.6	88.8	▼-0.8	▼-0.89%	88.8	19	106	88	89.1	106.5	87.6
KAF	6176瑞儀	202610	88.8	89.8	88.8	89.1	▼-0.6	▼-0.67%	89.1	11	51	88.2	89.4	96.6	88.8
PLF	6182合晶	202609	104	106	103	104	▼-4.5	▼-4.15%	104	3,817	8,085	104	104.5	192.5	39
PLF	6182合晶	202610	104.5	106	103.5	104	▼-4.5	▼-4.15%	104	2,303	4,044	104.5	105	118.5	103.5
UCF	6188廣明	202609	63.3	0	0	63.3	0	0%	62.4	3	72	62.4	63.2	88.9	63.5
UCF	6188廣明	202610	63.2	0	0	63.2	0	0%	62.3	3	19	62.3	63.2	65.3	65
KBF	6213聯茂	202609	515	538	501	509	▼-11	▼-2.12%	508	1,818	1,917	507	510	600	104.5
KBF	6213聯茂	202610	511	540	503	510	▼-13	▼-2.49%	510	630	941	509	512	595	482
UVF	6223旺矽	202609	5420	5460	5355	5460	▼-175	▼-3.11%	5635	5	42	5315	5665	6525	4770
UVF	6223旺矽	202610	5385	5385	5385	5385	▼-265	▼-4.69%	5680	2	16	5350	5700	5880	4950
UWF	6223小型旺矽	202609	5440	5745	5360	5635	0	0%	5635	478	1,685	5605	5630	7165	4700
UWF	6223小型旺矽	202610	5620	5730	5385	5680	▲30	▲0.53%	5680	230	1,834	5625	5660	6100	4800
KCF	6239力成	202609	275.5	278.5	270	271.5	▼-13	▼-4.57%	271.5	1,078	1,819	271.5	272	382.5	174
KCF	6239力成	202610	275.5	279.5	271	272.5	▼-12	▼-4.22%	272.5	366	910	272	273	297	266
ROF	6245立端	202609	82.2	82.5	81.6	81.8	▼-1.2	▼-1.45%	81.8	8	22	76.2	83.9	91.4	77.6
ROF	6245立端	202610	81.6	81.6	81.6	81.6	▼-1.6	▼-1.92%	81.6	1	3	76.6	84.5	81.7	78
MQF	6257矽格	202609	212	212.5	208.5	210.5	▼-7.5	▼-3.44%	210.5	115	632	209.5	211	254	100.5
MQF	6257矽格	202610	213	213	209	211	▼-8	▼-3.65%	211	39	245	210.5	212	226	193
LIF	6269台郡	202609	65.9	67.4	65.2	66	▼-1.2	▼-1.79%	66	151	954	65.3	67.2	82.8	47.8
LIF	6269台郡	202610	65.7	67.6	65.1	66.5	▼-0.5	▼-0.75%	66.5	97	227	65.3	67.4	82.4	60.2
KDF	6271同欣電	202609	225.5	225.5	218	218	▼-10	▼-4.39%	218	63	493	218.5	220.5	250	150.5
KDF	6271同欣電	202610	223.5	224.5	219	219	▼-9	▼-3.95%	219	23	81	219	221.5	249	193
OVF	6274台燿	202609	1360	1402	1340	1370	▼-36	▼-2.56%	1370	841	1,758	1370	1371	1835	480
OVF	6274台燿	202610	1360	1404	1348	1365	▼-44	▼-3.12%	1365	443	1,240	1373	1375	1581	1310
KEF	6278台表科	202609	186	189	183.5	185	▼-6.5	▼-3.39%	185	243	574	184.5	185.5	244	129
KEF	6278台表科	202610	189	189	186	186	▼-5.5	▼-2.87%	186	25	97	185	186.5	209.5	176
OHF	6279胡連	202609	111.5	111.5	111	111	▼-0.5	▼-0.45%	111	4	41	110	111.5	131.5	111
OHF	6279胡連	202610	112	0	0	112	0	0%	111.5	2	28	110	112	129	112
KFF	6282康舒	202609	42.3	43.5	42.3	42.6	▼-0.55	▼-1.27%	42.6	563	1,346	42.45	42.6	64.6	38.3
KFF	6282康舒	202610	42.5	43.45	42.4	42.5	▼-0.5	▼-1.16%	42.5	396	645	42.4	42.55	45.7	42.4
KGF	6285啟碁	202609	235	235	221	221.5	▼-6.5	▼-2.85%	221.5	111	373	221	222	300	119
KGF	6285啟碁	202610	224	226.5	223	223	▼-6	▼-2.62%	223	20	83	221.5	223	253	223
UYF	6290良維	202609	263.5	264	254.5	256.5	▼-20.5	▼-7.4%	256.5	564	336	255	259	315	187
UYF	6290良維	202610	267	267	253.5	253.5	▼-23.5	▼-8.48%	256	383	807	254	258	282.5	234.5
OQF	6414樺漢	202609	370	375	370	375	▲3	▲0.81%	370.5	10	196	367	374	507	367
OQF	6414樺漢	202610	371	0	0	371	0	0%	369.5	5	26	368	375	401	389
RLF	6443元晶	202609	23.4	23.6	23.15	23.2	▼-0.7	▼-2.93%	23.2	86	856	22.9	23.2	53.9	15.15
RLF	6443元晶	202612	23.25	23.35	23.05	23.05	▼-0.75	▼-3.15%	23.05	25	50	22.7	23.05	51.1	23.05
UPF	6472保瑞	202609	406	0	0	406	0	0%	401	2	190	391.5	400	474.5	394
UPF	6472保瑞	202610	407	0	0	407	0	0%	400	2	282	391	399.5	420	411.5
UQF	6472小型保瑞	202609	401	401	397.5	401	▼-5	▼-1.23%	401	80	416	397	400	612	350
UQF	6472小型保瑞	202610	401	401	399	400	▼-7	▼-1.72%	400	25	224	398	401.5	465	399
OWF	6488環球晶	202609	889	911	870	894	▼-19	▼-2.08%	894	681	1,719	893	895	1495	403
OWF	6488環球晶	202610	890	907	876	888	▼-22	▼-2.42%	890	394	877	887	890	1039	876
PBF	6488小型環球晶	202609	881	912	871	893	▼-20	▼-2.19%	894	3,111	8,501	893	894	1560	337.5
PBF	6488小型環球晶	202610	881	908	865	890	▼-20	▼-2.2%	890	1,317	3,913	889	892	1036	865
UFF	6505台塑化	202609	87.7	90	83.2	83.9	▼-2.6	▼-3.01%	83.7	2,246	2,140	83.5	84	97.1	51.1
UFF	6505台塑化	202610	88	89.9	83.4	83.5	▼-3.1	▼-3.58%	83.5	655	632	83.7	84.3	89.9	69.3
OXF	6510精測	202609	3470	3545	3470	3530	▼-145	▼-3.95%	3480	20	54	3470	0	3915	2610
OXF	6510精測	202610	3495	3555	3495	3555	▼-135	▼-3.66%	3495	19	53	3485	0	3850	2830
OYF	6510小型精測	202609	3660	3690	3460	3480	▼-195	▼-5.31%	3480	912	1,315	3460	3480	3935	2266
OYF	6510小型精測	202610	3665	3680	3470	3495	▼-195	▼-5.28%	3495	218	658	3475	3495	3940	2585
UGF	6526達發	202609	0	0	0	0	0	0%	630		2	593	0	723	575
UGF	6526達發	202610	637	637	628	628	▼-15	▼-2.33%	628	2	2	593	0	652	628
UIF	6526小型達發	202609	633	633	628	630	▼-13	▼-2.02%	630	51	411	625	637	716	502
UIF	6526小型達發	202610	634	635	627	632	▼-11	▼-1.71%	628	68	56	624	642	689	573
QYF	6547高端疫苗	202609	60.3	61.9	58.4	58.4	▼-2.6	▼-4.26%	58.4	224	523	57.2	58.8	72.3	45.3
QYF	6547高端疫苗	202610	61	61.5	59	59	▼-2.6	▼-4.22%	59	78	346	57.4	59.3	72	55.5
PV1	6669緯穎	202609	2291	2320	2291	2320	▼-29	▼-1.23%	2309	6	1,416	2305	2325	7875	2291
PV1	6669緯穎	202610	0	0	0	0	0	0%	2244		187	2210	2262	7295	2260
PVF	6669緯穎	202609	2280	2336	2280	2314	▼-35	▼-1.49%	2309	285	1,516	2301	2321	2825	2276
PVF	6669緯穎	202610	2230	2267	2230	2245	▼-46	▼-2.01%	2244	104	782	2235	2255	2730	2225
PW1	6669小型緯穎	202609	2280	2348	2271	2307	▼-42	▼-1.79%	2309	113	10,205	2304	2312	7875	2271
PW1	6669小型緯穎	202610	2229	2250	2229	2236	▼-55	▼-2.4%	2244	24	464	2241	2257	7880	2220
PWF	6669小型緯穎	202609	2346	2346	2255	2310	▼-39	▼-1.66%	2309	2,902	9,520	2306	2311	2805	2255
PWF	6669小型緯穎	202610	2260	2276	2208	2244	▼-47	▼-2.05%	2244	1,105	7,499	2239	2245	2805	2208
UUF	6757台灣虎航	202609	54	54.5	54	54.5	▲0.4	▲0.74%	54.5	27	25	51.3	0	59.5	54
UUF	6757台灣虎航	202610	54.5	0	0	54.5	0	0%	54.9	23	10	51.6	0	56.3	54.5
QZF	6770力積電	202609	72	72.6	69.7	70.8	▼-3.4	▼-4.58%	70.8	9,259	8,378	70.7	70.8	96.2	28.25
QZF	6770力積電	202610	72.2	72.7	70	71	▼-3.4	▼-4.57%	71	2,178	4,261	70.9	71	75.7	66.5
KIF	8039台虹	202609	260	281	259.5	270.5	▼-3.5	▼-1.28%	270.5	2,181	3,727	270	271	368	68.2
KIF	8039台虹	202610	258	280	258	270	▼-4	▼-1.46%	270	844	2,080	269.5	271.5	368	258
NUF	8044網家	202609	0	0	0	0	0	0%	22.95		14	21.75	25.05	30.1	23.15
NUF	8044網家	202610	0	0	0	0	0	0%	22.9		15	21.75	24.95	0	0
LYF	8046南電	202609	999	1101	999	1084	▲8	▲0.74%	1079	755	1,194	1079	1085	1376	241.5
LYF	8046南電	202610	1040	1104	1037	1080	▲4	▲0.37%	1080	259	693	1081	1088	1331	1020
QSF	8046小型南電	202609	994	1104	994	1079	▲3	▲0.28%	1079	4,563	7,637	1080	1081	1455	250.5
QSF	8046小型南電	202610	1035	1106	1007	1080	▲4	▲0.37%	1080	1,064	2,034	1082	1083	1335	1007
NVF	8069元太	202609	145	148	144.5	145.5	▼-2	▼-1.36%	145.5	214	1,449	145.5	146	225.5	144.5
NVF	8069元太	202610	146	148.5	145.5	146.5	▼-2.5	▼-1.68%	146.5	100	287	146	147	161	145.5
PRF	8086宏捷科	202609	108	108	105.5	105.5	▼-4	▼-3.65%	105.5	38	365	105.5	106	130.5	104.5
PRF	8086宏捷科	202610	106	106	106	106	▼-4	▼-3.64%	106	17	143	105.5	106.5	126.5	106
SK1	8112至上	202609	86.5	86.5	86.5	86.5	▼-1.4	▼-1.59%	85.8	2	147	0	86.5	101	85
SKF	8112至上	202609	84.1	85.5	84.1	84.6	▼-2.1	▼-2.42%	84.6	119	982	84.6	85	101.5	74.7
SKF	8112至上	202610	85.1	85.1	84.5	84.8	▼-1.1	▼-1.28%	84.8	28	278	84.5	85	97.5	84.5
QUF	8150南茂	202609	89.7	89.7	85.4	86	▼-5.4	▼-5.91%	86	615	1,332	85.9	86.3	127.5	33.9
QUF	8150南茂	202610	88.5	88.5	85.5	86.5	▼-5	▼-5.46%	86.5	123	207	86.4	86.8	96.5	85.5
KKF	8163達方	202609	29.65	29.65	29.6	29.6	▼-0.55	▼-1.82%	29.6	9	20	27.85	0	44.25	28.4
KKF	8163達方	202610	29.95	0	0	29.95	0	0%	29.4	7	10	27.7	0	31.3	29.95
NWF	8299群聯	202609	2006	2006	1919	1986	▼-79	▼-3.83%	1986	634	1,130	1985	1990	2690	1020
NWF	8299群聯	202610	2001	2001	1921	1988	▼-79	▼-3.82%	1988	364	1,080	1988	1993	2180	1921
QNF	8299小型群聯	202609	2020	2020	1913	1984	▼-81	▼-3.92%	1986	5,890	9,964	1983	1986	3090	1040
QNF	8299小型群聯	202610	2001	2009	1918	1987	▼-80	▼-3.87%	1988	2,663	6,823	1986	1989	2223	1918
PQF	8358金居	202609	500	502	477	484.5	▼-35.5	▼-6.83%	484.5	2,477	3,618	484.5	485	690	234.5
PQF	8358金居	202610	503	503	477.5	485	▼-35	▼-6.73%	485	1,078	1,929	484.5	485.5	562	410.5
PMF	8436大江	202609	106.5	108	106	107	▼-1	▼-0.93%	107	14	67	98.9	109	127.5	106
PMF	8436大江	202610	107.5	108	107.5	108	0	0%	108	2	15	99	109.5	127.5	107.5
VL1	8932智通	202609	90.7	91	90.6	91	▼-1.5	▼-1.62%	91	4	1,011	0	0	120	89
VL1	8932智通	202610	0	0	0	0	0	0%	90.8		62	0	0	118.5	92.5
VLF	8932智通	202609	90.6	91.6	90.6	91.6	▼-0.9	▼-0.97%	91	5	210	90.5	91.5	97.5	89.1
VLF	8932智通	202610	91.4	91.9	91.3	91.9	▼-0.4	▼-0.43%	90.8	12	73	90.5	91.8	94.1	91
KLF	9904寶成	202609	24.2	24.3	24	24.3	▲0.1	▲0.41%	24.3	191	823	24.15	24.25	25.8	23.5
KLF	9904寶成	202610	24.2	24.35	24.1	24.35	▲0.05	▲0.21%	24.35	83	403	24.25	24.35	25.6	24.1
LMF	9914美利達	202609	74.6	74.6	69.5	69.5	▼-7.7	▼-9.97%	69.5	317	269	0	69.5	96	69.5
LMF	9914美利達	202610	72.8	72.8	69.6	69.6	▼-7.7	▼-9.96%	69.6	77	247	0	69.6	82.6	69.6
MVF	9938百和	202609	38.35	38.35	37.9	37.95	▼-1.1	▼-2.82%	37.95	13	140	37.05	38.3	47.5	37.9
MVF	9938百和	202610	38	38.25	38	38	▼-1.1	▼-2.81%	38	5	63	36.9	38.4	42.6	38
KOF	9939宏全	202609	128	129	127	128.5	▲0.5	▲0.39%	128.5	14	74	128	129	144.5	117.5
KOF	9939宏全	202610	127.5	0	0	127.5	0	0%	128	3	85	128	129.5	133	127.5
KPF	9945潤泰新	202609	27.8	28.2	27.65	28.2	▲0.2	▲0.71%	28.2	102	365	28.1	28.45	31.15	23.75
KPF	9945潤泰新	202610	27.8	28	27.8	27.85	▼-0.3	▼-1.07%	28.35	34	150	28.1	28.55	29.65	27.8
RU1	9958世紀鋼	202609	0	0	0	0	0	0%	90.6		487	0	92.9	117	88.2
RU1	9958世紀鋼	202610	0	0	0	0	0	0%	90.6		27	90.4	0	100.5	89.7
RUF	9958世紀鋼	202609	90.6	91	90	90.4	▼-2	▼-2.16%	90.1	34	138	90.1	92.9	99.1	87
RUF	9958世紀鋼	202610	90.6	90.6	90.1	90.1	▼-1.3	▼-1.42%	90.1	4	17	89.7	92.9	94.9	90.1
SW1	9958小型世紀鋼	202609	87.9	90.5	87.9	90.5	▼-2.4	▼-2.58%	90.6	7	395	90	92	141	85
SW1	9958小型世紀鋼	202610	91.9	0	0	91.9	0	0%	90.6	4	43	90.1	91.9	100	85.4
SWF	9958小型世紀鋼	202609	90	90.9	90	90.1	▼-2.3	▼-2.49%	90.1	107	271	90	90.4	100	87
SWF	9958小型世紀鋼	202610	90.3	90.3	90.1	90.1	▼-1.3	▼-1.42%	90.1	20	52	90.1	90.7	98.2	88.3

台股大盤相關文章

台股大盤相關影音