台股股票期貨總覽

2025/12/31 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202601	23.65	23.8	23.3	23.35	▼-0.4	▼-1.68%	23.35	1,001	3,086	23.35	23.4	23.8	20.45
DFF	1101台泥	202602	23.6	23.6	23.35	23.45	▼-0.35	▼-1.47%	23.45	136	487	23.35	23.45	23.85	22.25
DYF	1102亞泥	202601	37.2	37.6	36.95	37.1	▼-0.25	▼-0.67%	37.1	46	302	37	37.4	39.6	36.1
DYF	1102亞泥	202602	37.3	37.3	37.3	37.3	▼-0.2	▼-0.53%	37.3	9	211	37.1	37.55	38.1	36.25
DZF	1210大成	202601	51.4	51.4	51.1	51.1	▼-0.1	▼-0.2%	51.1	3	40	50.8	0	52.9	50.7
DZF	1210大成	202602	51.7	51.7	51.7	51.7	▲0.5	▲0.98%	51.1	2	10	51.1	0	52	51.5
CQF	1216統一	202601	78	78.2	77.4	77.6	▼-0.8	▼-1.02%	77.6	149	1,494	77.5	78	80.8	75
CQF	1216統一	202602	77.7	78.2	77.6	77.9	▼-0.9	▼-1.14%	77.9	42	363	77.9	78.4	81	75.4
CFF	1301台塑	202601	39.45	39.5	38.8	39.2	▼-0.1	▼-0.25%	39.2	252	4,175	39.15	39.3	44.8	38.45
CFF	1301台塑	202602	39.3	39.3	38.9	39.25	▼-0.2	▼-0.51%	39.25	45	109	39.2	39.4	40.7	38.9
CAF	1303南亞	202601	58.4	61.8	57.1	60.9	▲2.1	▲3.57%	61	11,690	10,908	60.9	61	68.6	50
CAF	1303南亞	202602	58.8	61.8	57.2	61.1	▲2.2	▲3.74%	61.1	414	662	60.9	61.1	61.8	57.2
EEF	1312國喬	202601	11.9	12.3	11.7	11.85	▼-0.05	▼-0.42%	11.85	185	1,402	11.85	11.9	12.5	10.15
EEF	1312國喬	202602	11.9	11.9	11.9	11.9	▲0.2	▲1.71%	11.9	11	32	11.8	11.95	11.9	11.05
EGF	1314中石化	202601	7.9	7.95	7.77	7.79	▼-0.09	▼-1.14%	7.79	80	862	7.78	7.92	8.5	7.75
EGF	1314中石化	202602	7.88	7.88	7.85	7.85	▼-0.03	▼-0.38%	7.85	2	9	7.78	7.97	8.02	7.85
EHF	1319東陽	202601	98.8	99.4	97.3	97.6	0	0%	97.6	117	688	97.5	97.6	100.5	87
EHF	1319東陽	202602	98.1	98.1	98.1	98.1	▼-0.1	▼-0.1%	97.8	26	175	97.6	97.9	99.2	94.5
DGF	1326台化	202601	32.5	32.5	31.95	32.35	▼-0.1	▼-0.31%	32.35	208	2,794	32.3	32.35	36.45	30.75
DGF	1326台化	202602	32.35	32.55	32.05	32.4	▼-0.2	▼-0.61%	32.4	15	46	32.35	32.45	33.2	31.8
CRF	1402遠東新	202601	0	0	0	0	0	0%	27.85		352	27.45	29	29.3	27.6
CRF	1402遠東新	202602	0	0	0	0	0	0%	28		7	27.6	0	28.1	27.8
EKF	1440南紡	202601	0	0	0	0	0	0%	13.35		25	12.7	0	14.2	13.4
EKF	1440南紡	202602	0	0	0	0	0	0%	13.35		3	12.7	14.5	13.55	13.5
LWF	1476儒鴻	202601	385.5	388	385.5	388	0	0%	388	20	316	378.5	389	430.5	382.5
LWF	1476儒鴻	202602	389	0	0	389	0	0%	389	16	49	378.5	390	398.5	383.5
KSF	1477聚陽	202601	295.5	297.5	290	290.5	▼-10.5	▼-3.49%	289	51	367	290	290.5	316	288
KSF	1477聚陽	202602	295	295	292	292	▼-7	▼-2.34%	288.5	3	5	290	291	303.5	292
SCF	1477小型聚陽	202601	297	297	287.5	289	▼-12	▼-3.99%	289	212	579	288	289	327	287.5
SCF	1477小型聚陽	202602	293	293	288.5	288.5	▼-10.5	▼-3.51%	288.5	6	22	287.5	289.5	305	288.5
UAF	1503士電	202601	172	172	170	170	▼-1	▼-0.58%	170	4	223	169	170	179.5	161.5
UAF	1503士電	202602	0	0	0	0	0	0%	170		7	169.5	170.5	174.5	166
EMF	1504東元	202601	85.3	85.6	84.2	84.4	▼-0.9	▼-1.06%	84.4	233	1,890	84.4	84.7	94.5	80.9
EMF	1504東元	202602	85.3	85.3	84.5	84.5	▼-1	▼-1.17%	84.5	32	322	84.5	84.9	89.7	81.2
SDF	1513中興電	202601	151	151	150	150	▼-1.5	▼-0.99%	150	77	431	150	150.5	154	145
SDF	1513中興電	202602	150.5	150.5	150.5	150.5	▼-1	▼-0.66%	150.5	20	109	150	151	153	149
ORF	1536和大	202601	56.9	57	55.2	55.2	▼-1.1	▼-1.95%	55.2	32	1,160	55.4	56.2	61.5	54.8
ORF	1536和大	202602	56.7	56.7	55.3	55.3	▼-0.8	▼-1.43%	55.3	12	824	55.2	56	58.7	55.3
MYF	1565精華	202601	116	116	116	116	▼-1.5	▼-1.28%	116	1	28	110	0	119.5	116
MYF	1565精華	202602	0	0	0	0	0	0%	114.5		1	111	0	0	0
OMF	1565小型精華	202601	0	0	0	0	0	0%	116		21	0	0	127	116.5
OMF	1565小型精華	202602	0	0	0	0	0	0%	114.5			0	0	0	0
EPF	1590亞德客-KY	202601	0	0	0	0	0	0%	931		5	893	0	957	948
EPF	1590亞德客-KY	202602	0	0	0	0	0	0%	922			860	0	0	0
CSF	1605華新	202601	32.45	33.3	31.85	31.95	0	0%	31.95	5,522	9,009	31.85	31.95	35.2	28.2
CSF	1605華新	202602	32.6	33.25	31.9	31.95	0	0%	31.9	1,010	1,241	31.8	31.95	35.05	29.45
VAF	1608華榮	202601	38.5	38.7	37.85	38.5	▲0.45	▲1.18%	38.5	47	187	38.3	38.5	41.8	34.25
VAF	1608華榮	202602	38.2	38.2	38.2	38.2	▲0.2	▲0.53%	38.2	1	8	38.25	38.55	40.25	36.65
RJF	1609大亞	202601	38.6	38.6	37.75	38.05	▼-0.1	▼-0.26%	38.05	156	1,731	38.25	38.7	40.15	37.15
RJF	1609大亞	202602	38.05	38.05	37.85	38	▼-0.3	▼-0.78%	38	8	132	38.2	38.75	39.8	37.2
MAF	1707葡萄王	202603	0	0	0	0	0	0%	127.5		1	125.5	0	134	134
QOF	1717長興	202601	41	41.3	40.75	41.2	0	0%	41.2	129	1,310	41.2	41.25	43.4	38.15
QOF	1717長興	202602	40.95	41	40.85	41	▼-0.2	▼-0.49%	41.3	11	77	41.2	41.35	42.5	39.8
EYF	1718中纖	202601	6.9	6.95	6.88	6.88	▼-0.05	▼-0.72%	6.88	36	96	6.85	6.88	7.09	6.85
EYF	1718中纖	202602	6.95	6.95	6.95	6.95	0	0%	6.89	13	53	6.85	6.92	7.02	6.95
EZF	1722台肥	202601	0	0	0	0	0	0%	48.1		16	47.85	0	48.7	46.75
EZF	1722台肥	202602	0	0	0	0	0	0%	48.15		6	47.5	0	46.95	46.95
SAF	1795美時	202601	281.5	284	276.5	283.5	▲2.5	▲0.89%	283.5	60	396	283	284.5	326.5	276.5
SAF	1795美時	202602	278.5	279	278.5	279	▼-1.5	▼-0.53%	284	2	32	283	285	290.5	278.5
KUF	1802台玻	202601	35.15	35.2	34.05	34.65	▼-0.5	▼-1.42%	34.7	3,269	9,293	34.6	34.65	41.75	30.85
KUF	1802台玻	202602	34.7	34.7	34.05	34.5	▼-0.35	▼-1%	34.55	170	2,523	34.45	34.5	36.7	32.2
QPF	1904正隆	202601	17.4	17.45	17.4	17.45	▼-0.05	▼-0.29%	17.45	9	84	17.2	17.9	18.7	17.4
QPF	1904正隆	202602	0	0	0	0	0	0%	17.45		16	17.3	18	17.85	17.4
SBF	1905華紙	202601	11.75	11.75	11.75	11.75	▲0.05	▲0.43%	11.65	1	137	11.55	11.7	12.55	11.65
SBF	1905華紙	202602	0	0	0	0	0	0%	11.65			11.65	11.8	0	0
QKF	1907永豐餘	202601	25.8	26.25	25.7	26	▼-0.2	▼-0.76%	26	15	82	24.4	26.3	27.8	25.5
QKF	1907永豐餘	202602	0	0	0	0	0	0%	26		5	24.4	26.45	26.25	25.6
OSF	1909榮成	202601	9.9	9.9	9.87	9.87	▼-0.07	▼-0.7%	9.87	3	616	9.86	9.9	11.4	9.87
OSF	1909榮成	202602	0	0	0	0	0	0%	9.87		53	9.84	9.96	10.5	9.94
CBF	2002中鋼	202601	19.45	19.45	19.05	19.1	▼-0.3	▼-1.55%	19.1	898	2,628	19.05	19.15	19.55	17.7
CBF	2002中鋼	202602	19.35	19.35	19.1	19.1	▼-0.3	▼-1.55%	19.1	132	178	19.1	19.2	19.55	18.35
FBF	2006東和鋼鐵	202601	64	64	64	64	▼-0.1	▼-0.16%	64	1	56	59.1	64.2	71.9	64
FBF	2006東和鋼鐵	202602	0	0	0	0	0	0%	64.1		26	59.1	64.6	65.5	65.5
FCF	2014中鴻	202603	16.4	16.4	15.8	15.8	▼-0.6	▼-3.66%	15.8	40	238	15.8	15.9	16.6	14.65
FCF	2014中鴻	202606	0	0	0	0	0	0%	15.85		3	0	0	16.45	15.6
FEF	2027大成鋼	202601	36.25	36.55	35.5	35.6	▼-0.35	▼-0.97%	35.6	535	3,021	35.55	35.65	39.2	34.9
FEF	2027大成鋼	202602	36.05	36.05	35.6	35.7	▼-0.3	▼-0.83%	35.7	19	326	35.6	35.8	36.3	35
FFF	2049上銀	202601	196.5	196.5	194	195	▲0.5	▲0.26%	194	55	841	194.5	198	205	190.5
FFF	2049上銀	202602	0	0	0	0	0	0%	195		7	195	198.5	199.5	198.5
QMF	2049小型上銀	202601	190.5	196.5	190	194	▼-0.5	▼-0.26%	194	72	409	194	197	207	177
QMF	2049小型上銀	202602	195.5	0	0	195.5	0	0%	195	1	19	193.5	197.5	201.5	192
FGF	2059川湖	202601	3785	3785	3760	3760	▼-15	▼-0.4%	3755	4	42	3580	3835	3785	3440
FGF	2059川湖	202602	3775	0	0	3775	0	0%	3760	2	2	3575	3835	0	0
SVF	2059小型川湖	202601	3775	3845	3740	3755	▼-20	▼-0.53%	3755	247	760	3750	3775	3940	3320
SVF	2059小型川湖	202602	3810	3845	3745	3760	▼-15	▼-0.4%	3760	66	73	3755	3780	3845	3500
FKF	2105正新	202601	29.45	30.15	29.45	29.65	▲0.2	▲0.68%	29.65	154	517	29.55	29.85	33	29.2
FKF	2105正新	202602	29.85	29.85	29.65	29.65	▲0.25	▲0.85%	29.65	14	53	29.65	29.95	30.7	29.65
FNF	2201裕隆	202601	33.85	33.85	33.4	33.55	▼-0.25	▼-0.74%	33.55	223	1,699	33.4	33.55	39.2	32.7
FNF	2201裕隆	202602	33.65	33.7	33.5	33.6	▼-0.35	▼-1.03%	33.6	91	262	33.4	33.6	38.9	33.5
ODF	2231為升	202601	93	93	91.2	92.8	▼-1.4	▼-1.49%	92.8	32	321	91.2	93.5	111.5	89.9
ODF	2231為升	202602	92.1	92.1	90.8	90.8	▼-3	▼-3.2%	92.4	13	44	90.6	93	96.6	90.5
FQF	2301光寶科	202601	162.5	165.5	161.5	165.5	▲3	▲1.85%	165.5	590	1,860	164.5	165.5	173	146.5
FQF	2301光寶科	202602	162.5	164.5	162	164.5	▲1.5	▲0.92%	164.5	32	194	164.5	166	172.5	156.5
CCF	2303聯電	202601	49.3	49.75	49	49.35	▼-0.2	▼-0.4%	49.35	809	8,745	49.3	49.35	51.5	44.45
CCF	2303聯電	202602	49.5	49.75	49.1	49.35	▼-0.25	▼-0.5%	49.35	78	193	49.3	49.45	51.3	49.1
FRF	2308台達電	202601	960	977	955	966	0	0%	966	1,679	7,878	965	967	1010	891
FRF	2308台達電	202602	974	979	966	966	▲2	▲0.21%	967	771	906	966	970	979	894
RVF	2308小型台達電	202601	961	976	954	969	▲3	▲0.31%	966	3,156	9,934	967	969	1010	891
RVF	2308小型台達電	202602	961	978	957	968	▲4	▲0.41%	967	380	556	968	972	978	893
FSF	2312金寶	202601	22.45	23.05	22.45	22.6	▲0.2	▲0.89%	22.6	601	2,021	22.45	22.65	24.6	20.8
FSF	2312金寶	202602	22.6	22.6	22.6	22.6	▲0.05	▲0.22%	22.6	26	146	22.4	22.65	23.75	22.35
FTF	2313華通	202601	98	98.6	92.2	93.2	▼-5.5	▼-5.57%	93.2	5,724	8,342	93.1	93.2	104.5	76.3
FTF	2313華通	202602	97.5	97.5	92.5	93.3	▼-5.4	▼-5.47%	93.3	353	816	93.2	93.3	104.5	87.9
DHF	2317鴻海	202601	229	232	228	231	▲2	▲0.87%	231	5,041	17,105	231	231.5	239	214
DHF	2317鴻海	202602	229	233	229	232	▲2	▲0.87%	232	1,815	4,279	231.5	232.5	235	215
CUF	2323中環	202601	10.85	11.05	10.65	10.85	▲0.2	▲1.88%	10.85	95	596	10.85	10.9	11.7	9.2
CUF	2323中環	202602	10.85	10.85	10.85	10.85	▲0.15	▲1.4%	10.85	1	11	10.5	11	10.85	10.35
CGF	2324仁寶	202601	30.1	30.9	30.1	30.55	▲0.2	▲0.66%	30.55	576	1,296	30.5	30.65	31.2	28.45
CGF	2324仁寶	202602	30.65	30.7	30.65	30.7	▲0.3	▲0.99%	30.7	24	355	30.55	30.75	31.15	29.5
LX1	2327國巨	202603	0	0	0	0	0	0%	232.5		2	0	250	513	175
LXF	2327國巨	202601	227.5	233.5	223.5	232.5	▲5	▲2.2%	232.5	2,243	3,841	232.5	233	250	217
LXF	2327國巨	202602	225	233.5	224	233	▲6	▲2.64%	233	71	109	232.5	233.5	233.5	219
QEF	2327小型國巨	202601	228	234	223	233	▲5.5	▲2.42%	232.5	1,998	4,441	232.5	233.5	250	219
QEF	2327小型國巨	202602	225	234	224	233.5	▲6.5	▲2.86%	233	202	340	232.5	234	234	219
KWF	2328廣宇	202601	48.8	49.7	48.35	49.7	▲1.25	▲2.58%	49.7	502	2,926	49.55	49.7	49.7	44.9
KWF	2328廣宇	202602	48.4	49.4	48.2	49.4	▲1.3	▲2.7%	49.4	90	348	49.3	49.55	49.4	45.3
UXF	2329華泰	202601	56.3	59.7	55.6	56.3	▲0.6	▲1.08%	56.3	1,212	1,090	56.2	56.3	59.7	45.5
UXF	2329華泰	202602	57.1	59.3	56.1	56.1	▲0.4	▲0.72%	56.1	17	23	56	56.4	59.3	50
CDF	2330台積電	202601	1530	1565	1530	1565	▲35	▲2.29%	1560	9,386	29,447	1560	1565	1565	1380
CDF	2330台積電	202602	1540	1570	1540	1570	▲30	▲1.95%	1565	4,329	5,429	1565	1570	1570	1430
QFF	2330小型台積電	202601	1530	1565	1530	1560	▲30	▲1.96%	1560	8,464	25,970	1560	1565	1565	1380
QFF	2330小型台積電	202602	1540	1570	1535	1565	▲25	▲1.62%	1565	3,694	5,622	1565	1570	1570	1430
FVF	2331精英	202601	22.5	22.55	22.15	22.15	▼-0.2	▼-0.89%	22.15	59	480	22.05	22.15	26.55	21.5
FVF	2331精英	202602	0	0	0	0	0	0%	22.1		52	0	22.3	24.1	22.95
FWF	2332友訊	202601	15.2	15.2	15.15	15.15	0	0%	15.15	4	348	15.05	15.4	16.25	14.8
FWF	2332友訊	202602	0	0	0	0	0	0%	15.1		25	15.05	15.45	16.05	15.1
DIF	2337旺宏	202601	39.05	42.5	39.05	39.6	▲0.7	▲1.8%	39.65	23,412	18,664	39.65	39.7	42.5	31.85
DIF	2337旺宏	202602	39.4	42.45	39.35	39.65	▲0.8	▲2.06%	39.65	652	2,015	39.6	39.75	42.45	37.05
QVF	2338光罩	202601	35.8	36.55	35.4	35.4	▼-0.85	▼-2.34%	35.4	45	308	35.4	35.7	38.7	33.35
QVF	2338光罩	202602	36	36	35.6	35.6	▼-0.75	▼-2.06%	35.6	2	29	35.4	35.9	38	35.55
FYF	2340台亞	202601	26.35	27.1	26.25	26.25	▼-0.35	▼-1.32%	26.25	42	1,173	26.2	26.35	28.9	23.05
FYF	2340台亞	202602	26.5	0	0	26.5	0	0%	26.15	15	117	26.1	26.35	28	26.2
FZF	2344華邦電	202601	84	86.8	82.3	83.5	▼-0.5	▼-0.6%	83.5	40,986	36,445	83.4	83.5	86.8	52.5
FZF	2344華邦電	202602	84.2	86.9	82.4	83.6	▼-0.5	▼-0.59%	83.6	1,981	3,300	83.5	83.7	86.9	71.7
OPF	2345智邦	202601	1200	1200	1165	1185	▼-10	▼-0.84%	1185	359	1,031	1185	1195	1240	936
OPF	2345智邦	202602	1180	1185	1170	1185	▼-15	▼-1.25%	1185	52	108	1185	1200	1230	1160
SEF	2345小型智邦	202601	1195	1200	1165	1195	0	0%	1185	1,685	4,440	1190	1195	1235	890
SEF	2345小型智邦	202602	1195	1200	1170	1185	▼-15	▼-1.25%	1185	294	713	1190	1200	1235	1155
GAF	2347聯強	202601	58.2	58.8	58.2	58.3	▼-0.6	▼-1.02%	58.3	22	305	58	58.8	62	57.7
GAF	2347聯強	202602	58.6	58.6	58.6	58.6	▼-0.5	▼-0.85%	58.6	1	16	58	59.2	59.4	58.2
CWF	2352佳世達	202601	23.8	23.8	23.7	23.75	▼-0.1	▼-0.42%	23.75	10	473	23.5	23.75	28.4	23.35
CWF	2352佳世達	202602	23.3	23.3	23.3	23.3	▼-0.45	▼-1.89%	23.75	1	27	23.55	23.9	25.25	23.3
DSF	2353宏碁	202601	27.2	27.2	25.65	26.25	▼-0.65	▼-2.42%	26.25	2,739	3,905	26.15	26.25	28.3	24.9
DSF	2353宏碁	202602	26.8	26.8	25.7	26.25	▼-0.45	▼-1.69%	26.25	440	701	26.15	26.25	27	24.95
GCF	2354鴻準	202601	61.5	62.1	61.5	62.1	▲0.5	▲0.81%	62.1	160	836	62	62.1	66.8	60.3
GCF	2354鴻準	202602	0	0	0	0	0	0%	62.3		7	62	62.3	62.7	61.3
MBF	2355敬鵬	202601	31.4	31.45	30.65	30.65	▼-0.2	▼-0.65%	30.65	6	103	30.45	31.75	33.3	29.8
MBF	2355敬鵬	202602	0	0	0	0	0	0%	30.65			29.95	31.95	0	0
LQF	2356英業達	202601	42.4	43.5	42.4	43.15	▲0.65	▲1.53%	43.15	521	2,704	43.15	43.2	47.8	40.75
LQF	2356英業達	202602	43.4	43.4	43	43.25	▲0.7	▲1.65%	43.25	61	107	43.15	43.25	43.5	42.1
DJF	2357華碩	202601	541	554	541	552	▲10	▲1.85%	550	85	419	552	553	614	537
DJF	2357華碩	202602	0	0	0	0	0	0%	550		7	552	554	572	544
QRF	2357小型華碩	202601	541	554	541	550	▲8	▲1.48%	550	471	1,976	549	550	622	537
QRF	2357小型華碩	202602	545	554	543	550	▲8	▲1.48%	550	36	172	549	551	580	539
MJF	2360致茂	202601	803	803	772	780	▼-13	▼-1.64%	778	104	339	778	783	861	722
MJF	2360致茂	202602	784	786	784	786	▼-5	▼-0.63%	780	7	37	779	785	797	738
VDF	2360小型致茂	202601	792	796	773	778	▼-15	▼-1.89%	778	277	1,037	779	780	863	734
VDF	2360小型致茂	202602	775	789	775	780	▼-11	▼-1.39%	780	11	48	779	782	791	738
VBF	2367燿華	202601	28	28.15	27.25	27.25	▼-0.8	▼-2.85%	27.25	100	800	27	27.2	29.25	24.3
VBF	2367燿華	202602	27.6	27.6	27.4	27.4	▼-0.65	▼-2.32%	27.4	2	29	27.05	27.35	29.05	26.7
RKF	2368金像電	202601	694	699	676	686	▼-7	▼-1.01%	686	962	1,984	686	687	706	545
RKF	2368金像電	202602	696	696	678	688	▼-6	▼-0.86%	688	34	291	687	689	706	605
CXF	2371大同	202601	32.05	32.35	31.7	31.75	▼-0.3	▼-0.94%	31.75	231	1,992	31.75	31.8	36.55	29.2
CXF	2371大同	202602	32.15	32.15	32	32	▼-0.15	▼-0.47%	31.9	10	333	31.8	31.95	33.1	30.3
GHF	2376技嘉	202601	247	248.5	241	241	▼-6	▼-2.43%	242.5	715	1,298	240.5	242	251	231
GHF	2376技嘉	202602	242	248	241	242	▼-4.5	▼-1.83%	242	20	181	240.5	242.5	248	234.5
SLF	2376小型技嘉	202601	246.5	248	241	242.5	▼-4.5	▼-1.82%	242.5	409	994	242	242.5	251	232
SLF	2376小型技嘉	202602	243	248	242.5	247.5	▲1	▲0.41%	242	57	70	242	243	248	234.5
GIF	2377微星	202601	96.5	97.8	95.7	96.6	▲0.1	▲0.1%	96.6	186	1,002	96.6	96.8	108.5	94.5
GIF	2377微星	202602	96	96.9	96	96.9	▲0.2	▲0.21%	96.9	3	49	96.7	97.1	102	96
GJF	2379瑞昱	202601	490	490.5	489	490.5	▲6	▲1.24%	491.5	3	88	489.5	493	541	483
GJF	2379瑞昱	202602	0	0	0	0	0	0%	492.5		26	490	493.5	491	487.5
QGF	2379小型瑞昱	202601	485	491.5	485	491.5	▲7	▲1.44%	491.5	132	970	491	492	546	481.5
QGF	2379小型瑞昱	202602	488.5	492.5	488.5	492.5	▲7.5	▲1.55%	492.5	78	83	492.5	493.5	514	482.5
DKF	2382廣達	202601	264	274	264	274	▲10	▲3.79%	274	2,767	4,481	273.5	274	301	261.5
DKF	2382廣達	202602	267.5	274	267	274	▲9.5	▲3.59%	274	51	199	274	275	274	262
PJF	2383台光電	202601	1685	1685	1625	1650	▼-10	▼-0.6%	1655	334	1,085	1640	1655	1710	1305
PJF	2383台光電	202602	1685	1685	1630	1630	▼-35	▼-2.1%	1655	88	193	1645	1660	1700	1500
SFF	2383小型台光電	202601	1675	1685	1625	1655	▼-5	▼-0.3%	1655	1,503	3,242	1650	1655	1710	1300
SFF	2383小型台光電	202602	1685	1685	1635	1655	▼-10	▼-0.6%	1655	525	623	1655	1660	1705	1480
GKF	2385群光	202601	0	0	0	0	0	0%	117.5		138	117	121	120.5	113
GKF	2385群光	202602	117	117	117	117	▼-1.5	▼-1.27%	117	1	4	116.5	121.5	120.5	115
QWF	2388威盛	202601	53.2	53.6	51.5	51.5	▼-2.5	▼-4.63%	51.5	120	1,718	51.5	52	69.6	48.3
QWF	2388威盛	202602	53.2	53.2	51.5	51.5	▼-2.1	▼-3.92%	51.5	8	132	51.3	52	57.7	51.5
GLF	2392正崴	202601	37	37.4	36.8	37.3	▲0.2	▲0.54%	37.3	14	453	36.8	37.3	39.55	36.45
GLF	2392正崴	202602	37	0	0	37	0	0%	37.2	1	81	36.7	37.3	37.25	36.95
GMF	2393億光	202601	55.2	56	55	55.3	▲0.1	▲0.18%	55.3	52	376	55.1	55.4	59.2	49.95
GMF	2393億光	202602	55.2	55.2	55.2	55.2	▼-0.1	▼-0.18%	55.2	1	48	55.1	55.6	57.9	52.6
GNF	2401凌陽	202601	20.3	20.55	19.95	20.05	▼-0.15	▼-0.74%	20.05	8	279	18.75	20	21.05	19.2
GNF	2401凌陽	202602	20	20	20	20	▼-0.25	▼-1.23%	20	1	16	18.8	20.05	20.6	20
GOF	2404漢唐	202601	899	961	899	958	▲44	▲4.81%	955	76	216	953	961	1000	759
GOF	2404漢唐	202602	933	961	918	958	▲42	▲4.59%	957	6	15	953	963	989	918
UZF	2404小型漢唐	202601	919	961	916	955	▲41	▲4.49%	955	1,246	2,464	954	955	1005	759
UZF	2404小型漢唐	202602	923	960	916	957	▲41	▲4.48%	957	44	164	954	957	991	916
CYF	2408南亞科	202601	196.5	201.5	190.5	195	0	0%	194.5	22,986	44,558	194.5	195	201.5	134
CYF	2408南亞科	202602	196	201.5	191	195.5	0	0%	195.5	3,684	2,546	194.5	195.5	201.5	165.5
CHF	2409友達	202601	12.2	12.8	12.1	12.3	▲0.15	▲1.23%	12.3	3,454	4,796	12.25	12.3	12.8	10.8
CHF	2409友達	202602	12.2	12.8	12.15	12.3	▲0.15	▲1.23%	12.3	472	560	12.3	12.35	12.8	11.2
DLF	2412中華電	202601	132	132	131.5	131.5	0	0%	131.5	55	317	131.5	132	132.5	130
DLF	2412中華電	202602	132	132	132	132	▼-0.5	▼-0.38%	132	38	257	132	132.5	132.5	131
VCF	2421建準	202601	161	163	160.5	161	▲0.5	▲0.31%	161	71	257	160.5	161.5	181	151
VCF	2421建準	202602	160	0	0	160	0	0%	160.5	1	8	160.5	162	162	162
MKF	2439美律	202601	99	99.4	98.1	98.2	▼-0.3	▼-0.3%	98.2	15	452	97.8	98.3	108	95.1
MKF	2439美律	202602	0	0	0	0	0	0%	97.8		100	97.7	98.4	98	95.9
QTF	2441超豐	202601	89	94.8	89	89.1	0	0%	89.4	1,020	2,852	89	89.4	94.8	73.8
QTF	2441超豐	202602	89.7	92	89.7	90	▲1.1	▲1.24%	89.6	6	6	89.2	89.9	92	87.6
GRF	2449京元電子	202601	247	262	244.5	249	▲3.5	▲1.43%	249	8,825	5,445	249	249.5	262	199
GRF	2449京元電子	202602	246	262	245	249.5	▲4.5	▲1.84%	249.5	182	241	249	250	262	210
DVF	2454聯發科	202601	1425	1460	1425	1445	▲15	▲1.05%	1445	958	2,648	1440	1445	1470	1135
DVF	2454聯發科	202602	1430	1460	1430	1445	▲15	▲1.05%	1445	182	686	1440	1450	1460	1390
PUF	2454小型聯發科	202601	1425	1460	1425	1450	▲20	▲1.4%	1445	2,434	8,805	1440	1445	1470	1130
PUF	2454小型聯發科	202602	1430	1460	1425	1450	▲20	▲1.4%	1445	298	984	1440	1450	1460	1390
GUF	2455全新	202601	154	155	151.5	152	▼-2.5	▼-1.62%	152.5	329	776	152	152.5	159	129
GUF	2455全新	202602	155	155	152.5	152.5	▼-2.5	▼-1.61%	152.5	62	402	152	153	159.5	139
GVF	2457飛宏	202601	29.3	30.35	28.5	28.8	▼-0.45	▼-1.54%	28.8	123	620	28.6	29	33.15	27.6
GVF	2457飛宏	202602	28.8	28.8	28.65	28.65	▼-0.6	▼-2.05%	28.65	3	37	0	29	30.6	28.65
GWF	2458義隆	202601	119.5	120	118	119	▼-1	▼-0.83%	119	62	268	119	119.5	129	118
GWF	2458義隆	202602	118	118	118	118	▼-2	▼-1.67%	118.5	1	12	118.5	120	125	118
GXF	2474可成	202601	208	210.5	208	208.5	▲0.5	▲0.24%	208.5	283	1,400	208.5	209	213.5	184
GXF	2474可成	202602	209	209	208.5	209	▲1.5	▲0.72%	209	13	86	208.5	209.5	213	192
GYF	2481強茂	202601	80.5	81.5	79.8	80.1	▼-0.5	▼-0.62%	80.1	257	1,352	80	80.3	93.3	77.6
GYF	2481強茂	202602	80.5	81	79.8	79.8	▼-0.2	▼-0.25%	79.8	19	152	79.7	80.2	85	79.8
GZF	2485兆赫	202601	27	28.15	26.35	26.35	▼-0.55	▼-2.04%	26.35	573	1,077	26.3	26.55	31.15	17.15
GZF	2485兆赫	202602	27	27.5	26.55	26.7	▼-0.05	▼-0.19%	26.45	58	232	26.1	26.45	30.75	26.25
UTF	2486一詮	202601	94.7	97.9	94.1	94.5	▲0.2	▲0.21%	94.5	306	759	94.3	94.5	105.5	88
UTF	2486一詮	202602	95.5	95.5	95.1	95.1	▲0.5	▲0.53%	94.2	2	4	93.8	94.5	95.5	93.9
HA1	2489瑞軒	202603	0	0	0	0	0	0%	15.15		1	0	0	14.55	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	15.15		72	0	0	13.75	13.65
HAF	2489瑞軒	202601	15.2	15.3	15.2	15.25	▲0.1	▲0.66%	15.25	16	270	15.25	15.35	15.5	14.25
HAF	2489瑞軒	202602	15.25	15.4	15.25	15.3	▲0.15	▲0.99%	15.3	10	12	15.25	15.35	15.4	15
HBF	2492華新科	202601	116	118.5	114.5	117.5	▲1.5	▲1.29%	117.5	306	1,159	117.5	118	130	111
HBF	2492華新科	202602	118	119	117.5	117.5	▲2.5	▲2.17%	117.5	10	62	117.5	118	119	114.5
HCF	2498宏達電	202601	49.6	50.2	49.1	49.1	▼-0.5	▼-1.01%	49.15	474	2,809	49.1	49.25	55.6	47.25
HCF	2498宏達電	202602	49.65	49.65	49.5	49.5	▼-0.15	▼-0.3%	49.25	3	266	49.05	49.25	51.2	48.5
HH1	2515中工	202603	0	0	0	0	0	0%	12.8		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	12.8		14	0	0	14.75	10.9
HHF	2515中工	202601	13.1	13.1	12.9	12.95	▼-0.1	▼-0.77%	12.95	120	1,001	12.95	13	15.6	12.6
HHF	2515中工	202602	12.95	12.95	12.9	12.9	▼-0.15	▼-1.15%	12.9	3	11	12.95	13.05	13.5	12.9
HIF	2520冠德	202601	34.25	34.6	33.8	33.8	▼-0.85	▼-2.45%	33.8	55	765	33.8	34	36.5	31.6
HIF	2520冠德	202602	34.3	34.3	34.05	34.05	▼-0.45	▼-1.3%	33.85	15	108	33.7	34	36.2	33.6
HL1	2542興富發	202603	0	0	0	0	0	0%	40.2		28	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	40.4		86	0	0	46.25	37.2
HLF	2542興富發	202601	40.05	40.3	39.8	40.05	▼-0.2	▼-0.5%	40.05	157	668	40	40.1	40.5	36.7
HLF	2542興富發	202602	40.2	40.2	39.9	39.9	▼-0.3	▼-0.75%	40.05	5	29	40.05	40.35	40.35	39.1
HOF	2548華固	202601	118.5	118.5	117	117	▼-2.5	▼-2.09%	117	35	537	117	118	123.5	98.4
HOF	2548華固	202602	118	118	118	118	▼-1.5	▼-1.26%	118	2	95	117	118.5	122.5	110
CZF	2603長榮	202601	192.5	192.5	190	190.5	▼-1.5	▼-0.78%	190.5	1,438	9,413	190.5	191	193.5	178.5
CZF	2603長榮	202602	192.5	192.5	190.5	191	▼-1.5	▼-0.78%	191	784	1,200	190.5	191	193.5	181.5
HQF	2605新興	202601	26.55	26.55	26.05	26.15	▼-0.5	▼-1.88%	26.15	264	1,787	26.1	26.2	32.85	23.4
HQF	2605新興	202602	26.1	26.1	26.05	26.05	▼-0.65	▼-2.43%	26.05	54	157	26.05	26.2	26.7	26
QCF	2606裕民	202601	61.5	61.5	60.2	60.4	▼-1	▼-1.63%	60.4	401	1,732	60.4	60.6	72.9	54.6
QCF	2606裕民	202602	60.3	60.6	60.3	60.5	▼-0.9	▼-1.47%	60.5	9	39	60.4	60.7	61.9	60.3
DAF	2609陽明	202601	56.2	56.2	55.2	55.5	▼-0.7	▼-1.25%	55.5	753	4,909	55.4	55.5	56.8	50.1
DAF	2609陽明	202602	55.9	55.9	55.5	55.5	▼-0.7	▼-1.25%	55.5	154	1,165	55.4	55.6	56.8	50.7
DBF	2610華航	202601	20.35	20.55	20.3	20.3	0	0%	20.3	514	4,994	20.3	20.35	20.8	18.55
DBF	2610華航	202602	20.25	0	0	20.25	0	0%	20.25	358	2,221	20.25	20.35	20.7	19.7
QXF	2615萬海	202601	79.7	79.7	78.6	78.7	▼-1.1	▼-1.38%	78.7	303	4,685	78.7	78.9	83.1	75.7
QXF	2615萬海	202602	79.4	79.4	78.6	78.6	▼-0.4	▼-0.51%	78.6	65	1,546	78.5	78.9	80.7	76.1
HSF	2618長榮航	202601	36.6	36.8	36.4	36.7	▲0.25	▲0.69%	36.7	956	7,439	36.7	36.75	37.4	33.5
HSF	2618長榮航	202602	36.6	36.75	36.6	36.75	▲0.25	▲0.68%	36.75	277	1,831	36.75	36.9	37.35	36.05
PGF	2633台灣高鐵	202601	28	0	0	28	0	0%	28.05	1	53	28	28.45	28.1	27.4
PGF	2633台灣高鐵	202602	28.05	0	0	28.05	0	0%	28.1	1	6	27.6	28.65	0	0
RCF	2634漢翔	202601	51	51.1	50	51.1	▼-0.1	▼-0.2%	51.1	262	1,372	50.5	51.2	58.4	46.1
RCF	2634漢翔	202602	50.7	50.7	50	50.3	▼-0.7	▼-1.37%	50.5	66	440	50.1	50.9	54.1	50
DCF	2801彰銀	202601	20.7	20.75	20.65	20.75	▲0.15	▲0.73%	20.75	49	1,665	20.55	21.65	21.4	20.35
DCF	2801彰銀	202602	0	0	0	0	0	0%	20.7		5	0	21.8	20.9	20.8
IA1	2834臺企銀	202603	0	0	0	0	0	0%	16.05		48	15.95	0	16.75	14.35
IAF	2834臺企銀	202601	0	0	0	0	0	0%	16.1		166	16.1	16.2	16.4	15.6
IAF	2834臺企銀	202602	0	0	0	0	0	0%	16.15		40	16.1	16.3	0	0
CJF	2880華南金	202601	31.35	31.4	31.25	31.25	▼-0.4	▼-1.26%	31.25	40	478	30.8	31.25	32.65	30.1
CJF	2880華南金	202602	31.45	31.45	31.4	31.4	▼-0.35	▼-1.1%	31.4	8	238	0	31.45	32.5	31.4
CEF	2881富邦金	202601	97.5	97.6	96.2	96.3	▼-1	▼-1.03%	96.3	276	2,218	96.2	96.4	99.1	89.3
CEF	2881富邦金	202602	97.4	97.4	96.5	96.5	▼-1	▼-1.03%	96.5	24	382	96.4	96.7	98.8	96.5
CKF	2882國泰金	202601	76.3	76.5	75.2	75.6	▼-0.9	▼-1.18%	75.6	833	2,983	75.5	75.7	77.4	63.9
CKF	2882國泰金	202602	75.7	75.7	75.6	75.7	▼-0.7	▼-0.92%	75.7	128	489	75.6	75.9	77.4	73.8
LR1	2883凱基金	202603	0	0	0	0	0	0%	17.25		30	0	0	17.5	15.4
LRF	2883凱基金	202601	17.5	17.5	17.3	17.3	▼-0.25	▼-1.42%	17.3	95	892	17.3	17.4	18.15	15.8
LRF	2883凱基金	202602	0	0	0	0	0	0%	17.45		247	17.35	17.5	17.95	17.4
DNF	2884玉山金	202601	33.8	33.95	33.5	33.9	▲0.05	▲0.15%	33.9	396	661	33.75	33.85	34.2	30.05
DNF	2884玉山金	202602	33.55	33.6	33.55	33.6	▼-0.4	▼-1.18%	33.6	2	396	33.65	33.95	34.15	32.8
DOF	2885元大金	202601	39.75	39.9	39.25	39.25	▼-0.3	▼-0.76%	39.25	66	501	39.3	39.4	40.85	35.35
DOF	2885元大金	202602	0	0	0	0	0	0%	39.35		314	39.3	39.65	40.9	39.3
CLF	2886兆豐金	202601	40.3	40.3	40.2	40.25	▼-0.1	▼-0.25%	40.25	24	391	40.2	40.45	41.7	40.05
CLF	2886兆豐金	202602	0	0	0	0	0	0%	40.45		173	40.2	40.7	41.2	40.5
CMF	2887台新新光金	202601	20.65	20.75	20.45	20.5	▼-0.15	▼-0.73%	20.5	1,003	19,199	20.45	20.5	21.95	18.15
CMF	2887台新新光金	202602	20.75	20.8	20.55	20.6	▼-0.1	▼-0.48%	20.6	236	1,935	20.55	20.6	22	20.3
DE1	2890永豐金	202606	0	0	0	0	0	0%	28.7		9	0	0	25	25
DEF	2890永豐金	202601	28.8	28.8	28.75	28.75	▼-0.05	▼-0.17%	28.75	15	173	28.7	29.45	29.5	27.35
DEF	2890永豐金	202602	0	0	0	0	0	0%	28.9		1	28.7	29.65	29.1	29
CNF	2891中信金	202601	50.2	50.5	49.85	50.3	▲0.1	▲0.2%	50.3	506	2,098	50.2	50.3	51	43.1
CNF	2891中信金	202602	50.2	50.7	50	50.5	▲0.2	▲0.4%	50.5	93	756	50.3	50.5	51.1	48.85
DPF	2892第一金	202601	29.5	29.5	29.35	29.4	▼-0.35	▼-1.18%	29.4	33	394	29.4	0	30.55	27.8
DPF	2892第一金	202602	29.4	29.4	29.4	29.4	▼-0.45	▼-1.51%	29.4	25	70	29.4	0	30.25	29.4
IHF	2913農林	202601	0	0	0	0	0	0%	13.3		132	13.3	14.25	14.3	13.3
IHF	2913農林	202602	0	0	0	0	0	0%	13.25		1	12.15	14.35	13.65	13.65
DWF	2915潤泰全	202601	56	56	55.3	55.6	▼-0.1	▼-0.18%	55.6	141	496	55.3	55.6	57.1	53
DWF	2915潤泰全	202602	55.5	55.5	55.5	55.5	0	0%	55.5	111	226	55.4	55.8	56.7	55.5
SJF	3005神基	202601	117.5	118	117.5	117.5	▼-1.5	▼-1.26%	117.5	7	124	117.5	118	125	116
SJF	3005神基	202602	119	0	0	119	0	0%	117.5	3	16	117.5	118.5	118	118
IIF	3006晶豪科	202601	114	118.5	113.5	118.5	▲10.5	▲9.72%	118.5	3,506	3,036	118.5	0	118.5	76.5
IIF	3006晶豪科	202602	113.5	119	113.5	119	▲10.5	▲9.68%	119	325	424	119	0	119	82.4
IJF	3008大立光	202601	2495	2520	2445	2520	▲25	▲1%	2510	42	94	2500	2520	2630	2030
IJF	3008大立光	202602	2450	2525	2450	2525	▲25	▲1%	2505	14	21	2505	2525	2560	2230
OLF	3008小型大立光	202601	2495	2525	2440	2510	▲15	▲0.6%	2510	1,604	2,587	2505	2510	2630	2020
OLF	3008小型大立光	202602	2485	2515	2450	2505	▲5	▲0.2%	2505	74	303	2505	2515	2620	2035
RAF	3017奇鋐	202601	1540	1560	1510	1515	▼-25	▼-1.62%	1510	381	1,193	1510	1515	1560	1210
RAF	3017奇鋐	202602	1525	1535	1515	1515	▼-30	▼-1.94%	1510	65	569	1510	1520	1555	1335
UHF	3017小型奇鋐	202601	1540	1565	1505	1510	▼-30	▼-1.95%	1510	2,439	4,058	1510	1515	1565	1210
UHF	3017小型奇鋐	202602	1540	1565	1510	1510	▼-35	▼-2.27%	1510	859	745	1510	1520	1565	1335
IMF	3019亞光	202601	140.5	140.5	138.5	139.5	▼-1	▼-0.71%	139.5	182	1,574	139	139.5	145	130.5
IMF	3019亞光	202602	139	139	138.5	138.5	▼-2	▼-1.42%	138.5	49	261	139	139.5	143	136
IOF	3034聯詠	202601	373.5	384.5	373.5	378	▲2.5	▲0.67%	379	204	479	377.5	379	399.5	368.5
IOF	3034聯詠	202602	382	383	378	378	▲1.5	▲0.4%	378	11	34	378	380	383	375.5
QHF	3034小型聯詠	202601	378.5	384.5	376.5	379	▲3.5	▲0.93%	379	473	1,752	377.5	379.5	399	368
QHF	3034小型聯詠	202602	379	385	379	379.5	▲3	▲0.8%	378	93	169	378	380.5	385	374.5
IPF	3035智原	202601	167.5	172	167.5	170.5	▲1	▲0.59%	170.5	373	2,419	170	171	175.5	157
IPF	3035智原	202602	168.5	170.5	168.5	170	▲0.5	▲0.29%	170	83	249	170	171	170.5	164.5
IQF	3036文曄	202601	136.5	138.5	136	138	▼-0.5	▼-0.36%	138	66	642	137.5	138	156	135
IQF	3036文曄	202602	138	138	138	138	0	0%	138	2	124	137.5	138.5	153	135.5
IR1	3037欣興	202603	0	0	0	0	0	0%	225		2	0	0	222	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	225		1	0	0	179	130.5
IRF	3037欣興	202601	220.5	225	220.5	222	▲0.5	▲0.23%	222	3,012	6,384	222	222.5	236	159
IRF	3037欣興	202602	223	224.5	221.5	222.5	▲0.5	▲0.23%	222.5	480	1,070	222.5	223.5	226	205.5
ITF	3042晶技	202601	81.1	81.1	80.5	80.5	▼-0.2	▼-0.25%	80.5	4	496	80.6	81	86.2	80
ITF	3042晶技	202602	0	0	0	0	0	0%	80.2		13	80.6	81.2	83.7	80.4
LBF	3044健鼎	202601	319.5	323	316.5	319.5	▼-2	▼-0.62%	319.5	56	631	319.5	323	330	294
LBF	3044健鼎	202602	319.5	319.5	319.5	319.5	▼-3	▼-0.93%	319.5	1	92	319.5	324	330.5	315.5
LCF	3045台灣大	202601	111	111.5	109.5	110	▼-1.5	▼-1.35%	110	483	1,183	109.5	110	112	104
LCF	3045台灣大	202602	110.5	110.5	110	110	▼-1.5	▼-1.35%	110	86	915	109.5	110.5	111.5	104.5
QQF	3078僑威	202601	68.2	70	68.2	69.2	▲0.1	▲0.14%	69.2	29	75	68.8	70.3	71.8	67.2
QQF	3078僑威	202602	0	0	0	0	0	0%	69.3			68.3	70.7	0	0
OTF	3081聯亞	202601	615	628	612	618	▲5	▲0.82%	619	191	1,242	617	619	654	414.5
OTF	3081聯亞	202602	627	627	617	617	▲3	▲0.49%	617	5	40	617	621	627	589
NAF	3105穩懋	202601	186.5	187.5	183	184	▼-2.5	▼-1.34%	184	1,047	3,641	184.5	185	203	111
NAF	3105穩懋	202602	186	187	184.5	184.5	▼-2.5	▼-1.34%	184.5	15	156	184.5	185.5	202	167.5
QIF	3105小型穩懋	202603	188.5	188.5	183	185.5	▼-2	▼-1.07%	185.5	266	1,365	185.5	186	204	93.5
QIF	3105小型穩懋	202606	189.5	189.5	185	185	0	0%	182.5	8	27	185	0	200	87.8
NBF	3152璟德	202601	147.5	148.5	147	147	▼-3	▼-2%	147	5	107	147	147.5	161	112.5
NBF	3152璟德	202602	0	0	0	0	0	0%	147		3	0	147.5	156	154.5
IXF	3189景碩	202601	149	162	149	160.5	▲9.5	▲6.29%	160.5	6,143	5,631	160	160.5	164.5	127
IXF	3189景碩	202602	155	162	154	160.5	▲11.5	▲7.72%	160.5	355	442	160	161	162	133
PAF	3227原相	202601	204.5	205.5	203	203.5	▲0.5	▲0.25%	203.5	41	314	204	205	210.5	198
PAF	3227原相	202602	0	0	0	0	0	0%	203.5		6	203.5	205.5	204	204
DXF	3231緯創	202601	148	152	147.5	152	▲4.5	▲3.05%	152	3,559	6,376	151.5	152	157	137
DXF	3231緯創	202602	147.5	152	147.5	151.5	▲3.5	▲2.36%	151.5	195	1,255	152	152.5	152	139.5
NDF	3260威剛	202601	263	287.5	261.5	280.5	▲18.5	▲7.06%	280	11,447	10,326	280	280.5	287.5	172
NDF	3260威剛	202602	262	287	261	280	▲18.5	▲7.07%	280	290	252	279.5	280.5	287	189.5
NEF	3264欣銓	202601	115	125.5	115	125.5	▲11	▲9.61%	125.5	3,070	3,856	125.5	0	125.5	86.4
NEF	3264欣銓	202602	125	125	123.5	125	▲11	▲9.65%	125	54	444	125	0	125	91.7
PXF	3293鈊象	202601	722	725	721	725	▲1	▲0.14%	726	9	192	721	730	757	701
PXF	3293鈊象	202602	724	0	0	724	0	0%	726	2	11	722	732	724	706
PYF	3293小型鈊象	202601	726	726	719	726	▲2	▲0.28%	726	143	1,783	725	727	783	700
PYF	3293小型鈊象	202602	721	727	720	726	▲2	▲0.28%	726	40	189	725	728	729	709
PTF	3324雙鴻	202601	1040	1040	1015	1015	▼-20	▼-1.93%	1010	159	604	1015	1025	1055	874
PTF	3324雙鴻	202602	1020	1020	1015	1015	▼-20	▼-1.93%	1015	50	237	1015	1030	1060	936
ULF	3324小型雙鴻	202601	1035	1035	1010	1010	▼-25	▼-2.42%	1010	547	3,064	1010	1015	1055	866
ULF	3324小型雙鴻	202602	1035	1035	1015	1015	▼-20	▼-1.93%	1015	123	260	1010	1020	1050	891
QLF	3374精材	202601	139.5	142	139	140.5	▲2.5	▲1.81%	140.5	149	628	140	140.5	145	130.5
QLF	3374精材	202602	0	0	0	0	0	0%	141		13	139.5	141	137	131.5
IYF	3376新日興	202601	204.5	206.5	203.5	204	▼-0.5	▼-0.24%	204	260	2,599	204	204.5	223	180.5
IYF	3376新日興	202602	204	206.5	203.5	205.5	▲2	▲0.98%	205.5	35	120	204	205	208	202.5
IZF	3380明泰	202601	31.05	31.9	31.05	31.5	0	0%	31.5	81	312	31.25	31.55	33.55	27.7
IZF	3380明泰	202602	0	0	0	0	0	0%	31.25		8	31.25	31.6	32.3	31.25
LEF	3406玉晶光	202601	445	458	444	450.5	▲4.5	▲1.01%	450	175	162	451	453	460	412
LEF	3406玉晶光	202602	456.5	456.5	451.5	451.5	▲4	▲0.89%	451.5	3	33	452	454.5	456.5	415.5
QJF	3406小型玉晶光	202601	448	458	448	450	▲4	▲0.9%	450	531	698	449	451.5	479	403
QJF	3406小型玉晶光	202602	456	459	451.5	452.5	▲5	▲1.12%	451.5	86	97	450	453	459	413.5
JBF	3443創意	202601	2070	2170	2070	2135	▲70	▲3.39%	2140	532	1,147	2135	2145	2315	1845
JBF	3443創意	202602	2145	2145	2135	2135	▲65	▲3.14%	2140	44	51	2135	2150	2175	2025
RWF	3443小型創意	202601	2080	2170	2070	2140	▲75	▲3.63%	2140	5,070	7,978	2140	2145	2325	1840
RWF	3443小型創意	202602	2080	2170	2070	2145	▲75	▲3.62%	2140	607	615	2145	2150	2170	1990
DQF	3481群創	202601	16.55	17.75	16.25	17.2	▲0.8	▲4.88%	17.2	41,531	17,296	17.15	17.2	17.75	12.15
DQF	3481群創	202602	16.55	17.8	16.3	17.25	▲0.85	▲5.18%	17.25	4,070	1,716	17.2	17.3	17.8	12.45
PIF	3529力旺	202601	0	0	0	0	0	0%	1735		20	0	0	2135	1680
PIF	3529力旺	202602	0	0	0	0	0	0%	1740			0	0	0	0
RSF	3529小型力旺	202601	1755	1775	1730	1735	▼-40	▼-2.25%	1735	115	1,097	1735	1740	2180	1665
RSF	3529小型力旺	202602	1765	1765	1740	1740	▼-35	▼-1.97%	1740	20	109	1740	1745	1815	1680
QDF	3532台勝科	202601	97.1	98.1	95.6	95.6	▼-0.8	▼-0.83%	95.6	58	431	95.5	96	106	85.4
QDF	3532台勝科	202602	96.8	96.8	96	96	▲0.5	▲0.52%	95.4	9	82	95.1	95.7	96.8	91.2
JFF	3533嘉澤	202601	0	0	0	0	0	0%	1305		96	1295	1340	1355	1205
JFF	3533嘉澤	202602	0	0	0	0	0	0%	1310			1300	1345	0	0
RFF	3533小型嘉澤	202601	1300	1325	1300	1305	▲5	▲0.38%	1305	72	971	1300	1305	1370	1170
RFF	3533小型嘉澤	202602	1325	1325	1310	1310	▲5	▲0.38%	1310	16	23	1305	1310	1350	1295
OUF	3552同致	202601	0	0	0	0	0	0%	63.5		82	60.9	66.1	67.6	62.6
OUF	3552同致	202602	0	0	0	0	0	0%	63.4		2	60.4	66.5	64	64
JMF	3653健策	202601	2780	2795	2750	2750	▼-25	▼-0.9%	2755	170	655	2740	2760	3125	2585
JMF	3653健策	202602	2775	2775	2755	2775	0	0%	2755	123	278	2740	2765	2805	2665
RGF	3653小型健策	202601	2775	2795	2750	2755	▼-20	▼-0.72%	2755	710	3,820	2750	2755	3145	2455
RGF	3653小型健策	202602	2790	2790	2755	2755	▼-20	▼-0.72%	2755	31	146	2750	2760	2835	2650
UMF	3661世芯-KY	202601	3435	3510	3435	3490	▼-20	▼-0.57%	3515	13	110	3495	3750	3555	3030
UMF	3661世芯-KY	202602	3515	0	0	3515	0	0%	3520	4	8	3495	3755	3280	3250
UOF	3661小型世芯-KY	202601	3500	3530	3460	3515	▲5	▲0.14%	3515	1,501	3,945	3510	3515	3570	2900
UOF	3661小型世芯-KY	202602	3495	3530	3465	3520	▲5	▲0.14%	3520	136	222	3510	3520	3550	3130
JNF	3673TPK-KY	202601	41.6	41.75	40.5	40.6	▼-0.85	▼-2.05%	40.6	51	244	40.5	40.6	44.2	40.4
JNF	3673TPK-KY	202602	40.9	40.9	40.75	40.75	▼-0.75	▼-1.81%	40.75	3	32	40.55	40.75	42.55	40.75
SYF	3680家登	202601	352	366	352	365.5	▲11	▲3.1%	355.5	49	205	362	365.5	366	315
SYF	3680家登	202602	352.5	0	0	352.5	0	0%	353	6	40	360	364	341	314.5
SZF	3680小型家登	202601	355	368	350	355.5	▲1	▲0.28%	355.5	643	868	355	356	368	312
SZF	3680小型家登	202602	355	366	349	353	▲0.5	▲0.14%	353	46	204	353	355	366	311
NGF	3691碩禾	202601	80.7	80.7	79.7	80	▼-1.5	▼-1.84%	80	14	170	79.7	80.5	89.4	73
NGF	3691碩禾	202602	0	0	0	0	0	0%	79.6			79.2	80.8	0	0
JPF	3702大聯大	202601	58	59.2	58	58.6	▲1.3	▲2.27%	58.6	119	649	58.5	59	66.7	57.1
JPF	3702大聯大	202602	59.2	59.2	59.2	59.2	▲1.7	▲2.96%	58.8	1	30	58.5	59.1	60.4	57.4
PSF	3706神達	202601	83.9	86.9	83.7	86.7	▲2.8	▲3.34%	86.7	1,566	4,452	86.6	86.8	95	79.5
PSF	3706神達	202602	84	86.4	83.8	86.4	▲2.9	▲3.47%	86.4	99	627	86.3	86.5	86.4	79.7
OZF	3711日月光投控	202601	249.5	256.5	247.5	252	▲1.5	▲0.6%	252	2,727	4,078	252	252.5	256.5	209
OZF	3711日月光投控	202602	249	255.5	249	253	▲2	▲0.8%	253	40	163	252	253.5	255.5	220.5
QBF	3714富采	202601	33	35.95	32.8	35.8	▲2.2	▲6.55%	35.8	224	129	35.8	35.85	35.95	31.75
QBF	3714富采	202602	34.85	35.9	34.85	35.6	▲2.05	▲6.11%	35.8	3	10	35.8	36.05	35.9	33
NIF	4123晟德	202601	41.5	41.9	41.05	41.65	▲0.2	▲0.48%	41.65	289	556	41.6	41.65	42.3	36.7
NIF	4123晟德	202602	41.35	41.65	41.15	41.5	0	0%	41.5	11	76	41.5	41.65	42	37.2
RDF	4128中天	202601	18.55	18.55	18.5	18.5	▲0.1	▲0.54%	18.5	6	108	17.4	0	22.8	18.25
RDF	4128中天	202602	0	0	0	0	0	0%	18.45		1	17.4	0	0	0
PCF	4162智擎	202601	0	0	0	0	0	0%	70.3		47	70.3	0	74.1	69.9
PCF	4162智擎	202602	0	0	0	0	0	0%	70.2			69.9	0	0	0
PDF	4736泰博	202601	0	0	0	0	0	0%	121.5		1	116	0	122.5	122
PDF	4736泰博	202602	0	0	0	0	0	0%	121			116	0	0	0
RNF	4743合一	202601	55.8	56.4	55.8	56	▲0.2	▲0.36%	55.3	17	212	52.3	56.2	73.6	54.9
RNF	4743合一	202602	0	0	0	0	0	0%	55.5		3	52.3	56.5	59.3	54.9
LTF	4904遠傳	202601	0	0	0	0	0	0%	88.6		235	88.1	0	89.9	86
LTF	4904遠傳	202602	0	0	0	0	0	0%	88.8		62	87.8	0	88	87.8
REF	4919新唐	202601	51.3	51.9	51	51	▲0.2	▲0.39%	51	14	332	50.9	51.2	54.3	50.1
REF	4919新唐	202602	0	0	0	0	0	0%	51.2		7	50.9	51.4	53.2	50.4
JSF	4938和碩	202601	68.8	69.1	68.5	68.8	0	0%	68.8	166	480	68.8	69	73.4	68.2
JSF	4938和碩	202602	68.9	68.9	68.6	68.8	▼-0.3	▼-0.43%	68.8	6	81	68.8	69.1	70.3	68.6
LUF	4958臻鼎-KY	202601	142	143.5	141.5	142.5	▲0.5	▲0.35%	142.5	267	1,999	142	143	150.5	135
LUF	4958臻鼎-KY	202602	142.5	142.5	142.5	142.5	▲0.5	▲0.35%	142.5	4	58	142	143.5	146.5	142
NJF	5009榮剛	202601	32.3	32.35	31.8	32.25	▼-0.15	▼-0.46%	32.25	26	696	32.2	32.4	33.45	30.45
NJF	5009榮剛	202602	32.35	0	0	32.35	0	0%	32.2	7	114	32.15	32.4	32.55	31.25
PHF	5269祥碩	202601	1200	1220	1195	1220	▲45	▲3.83%	1225	10	37	1215	1240	1295	1145
PHF	5269祥碩	202602	1230	1230	1230	1230	▲55	▲4.68%	1225	1	15	1215	1245	1230	1145
PNF	5269小型祥碩	202601	1195	1240	1180	1225	▲50	▲4.26%	1225	426	1,664	1220	1225	1295	1140
PNF	5269小型祥碩	202602	1190	1230	1190	1225	▲50	▲4.26%	1225	10	80	1220	1230	1230	1150
PZF	5274信驊	202601	7575	7575	7335	7335	▼-205	▼-2.72%	7315	6	12	7255	0	7575	6530
PZF	5274信驊	202602	0	0	0	0	0	0%	7325		2	7270	0	0	0
QAF	5274小型信驊	202601	7540	7545	7280	7315	▼-225	▼-2.98%	7315	365	681	7310	7340	7695	5985
QAF	5274小型信驊	202602	7495	7495	7280	7325	▼-215	▼-2.85%	7325	27	70	7315	7355	7710	6580
NLF	5347世界	202601	94.7	94.9	92.1	92.9	▼-1.7	▼-1.8%	92.9	219	1,417	92.6	93.7	100	89.4
NLF	5347世界	202602	94	94	92.1	92.7	▼-1.9	▼-2.01%	92.7	69	124	92.4	93.6	99.2	92.1
NMF	5371中光電	202601	87.3	87.4	85.8	86	▼-1.6	▼-1.83%	86	391	2,224	85.8	86	108	82
NMF	5371中光電	202602	86.9	86.9	86	86	▼-1.6	▼-1.83%	86	4	65	85.7	86.1	95.1	85.1
RBF	5388中磊	202601	78.1	80.8	78.1	80.5	▲0.7	▲0.88%	80.5	102	204	80.5	80.7	84.1	78.1
RBF	5388中磊	202602	81	81	80.3	80.3	▲0.8	▲1.01%	80.3	29	71	80.6	80.9	83.4	79.5
PEF	5425台半	202601	52.2	52.2	51.8	51.9	▲0.4	▲0.78%	51.9	6	246	51.7	52.1	62.5	51.5
PEF	5425台半	202602	0	0	0	0	0	0%	51.9			51.8	52.4	0	0
PPF	5457宣德	202601	0	0	0	0	0	0%	41		100	41	0	42.65	39.95
PPF	5457宣德	202602	0	0	0	0	0	0%	40.95			40.55	0	0	0
NOF	5483中美晶	202601	106	109	105.5	107.5	▲2.5	▲2.38%	107.5	508	1,354	107	107.5	110	97.7
NOF	5483中美晶	202602	108	108.5	107	108	▲3	▲2.86%	108	19	82	107.5	108	108.5	101
JWF	5534長虹	202601	85.9	86.8	85.2	85.8	▼-0.6	▼-0.69%	85.8	75	1,002	85.4	86	89	75
JWF	5534長虹	202602	86.4	0	0	86.4	0	0%	85.8	10	601	85.6	86.5	87.5	83.1
LV1	5871中租-KY	202603	0	0	0	0	0	0%	105.5		1	0	0	119.5	103.5
LVF	5871中租-KY	202601	108	108	106	106.5	▼-1	▼-0.93%	106.5	63	434	105.5	106.5	113	100
LVF	5871中租-KY	202602	107	107	106.5	106.5	▼-1.5	▼-1.39%	106.5	8	42	106	107	112	105
UEF	5876上海商銀	202601	0	0	0	0	0	0%	40.65		34	37.65	0	41.5	39.25
UEF	5876上海商銀	202602	0	0	0	0	0	0%	40.95		9	37.65	0	41.1	40.8
LOF	5880合庫金	202601	24.5	24.55	24.35	24.35	▼-0.25	▼-1.02%	24.35	14	64	22.8	24.55	25.05	24.35
LOF	5880合庫金	202602	0	0	0	0	0	0%	24.35		45	22.6	24.7	0	0
RPF	5904寶雅	202601	0	0	0	0	0	0%	441.5			407	0	0	0
RPF	5904寶雅	202602	0	0	0	0	0	0%	443			407	0	0	0
RRF	5904小型寶雅	202601	0	0	0	0	0	0%	441.5		10	400	0	449	434
RRF	5904小型寶雅	202602	0	0	0	0	0	0%	443		4	0	0	0	0
JXF	6005群益證	202601	24.15	24.2	23.95	23.95	▼-0.05	▼-0.21%	23.95	8	235	24	24.35	25.3	23.9
JXF	6005群益證	202602	0	0	0	0	0	0%	23.95		41	23.95	0	24.65	24
OEF	6116彩晶	202601	7.79	8.3	7.79	7.85	▲0.06	▲0.77%	7.85	441	653	7.8	7.88	8.3	6.91
OEF	6116彩晶	202602	7.92	8.31	7.84	7.84	▲0.05	▲0.64%	7.84	39	30	7.79	7.93	8.31	7.27
NQF	6121新普	202601	363	363.5	363	363.5	▼-2	▼-0.55%	359.5	3	33	359.5	0	370	348
NQF	6121新普	202602	364	364	364	364	▼-1	▼-0.27%	360.5	1	12	360.5	0	364	364
UBF	6139亞翔	202601	555	560	550	556	▲3	▲0.54%	556	84	915	556	559	620	441.5
UBF	6139亞翔	202602	555	561	555	558	▲3	▲0.54%	558	6	48	556	561	588	548
NSF	6147頎邦	202601	51.8	54.8	51.8	54.2	▲1.1	▲2.07%	54.2	98	183	54.1	54.4	54.8	51
NSF	6147頎邦	202602	53.9	54	53.9	54	▲0.9	▲1.69%	54	5	27	54.1	54.6	54	53.4
JZF	6153嘉聯益	202601	15.6	15.6	15.05	15.05	▼-0.3	▼-1.95%	15.05	12	694	15.05	15.5	16.45	15
JZF	6153嘉聯益	202602	15.1	15.1	15.1	15.1	▼-0.3	▼-1.95%	15.1	1	13	15.05	15.55	16.3	15.1
PKF	6173信昌電	202601	66.4	67.9	65.2	67.6	▲1.4	▲2.11%	67.6	778	932	67.5	67.6	73.6	61.9
PKF	6173信昌電	202602	65.9	67.3	64.7	66.6	▲0.3	▲0.45%	66.8	113	598	66.7	66.9	67.9	63.6
KAF	6176瑞儀	202601	125.5	126.5	125	126	▲0.5	▲0.4%	126	50	203	125	126.5	133	114
KAF	6176瑞儀	202602	125.5	125.5	125.5	125.5	▲0.5	▲0.4%	125.5	2	23	125	127	131.5	118
PLF	6182合晶	202601	31.2	31.9	30.95	30.95	▼-0.05	▼-0.16%	30.95	522	1,125	30.9	31	32.9	27.5
PLF	6182合晶	202602	31.35	31.8	31	31.15	▲0.15	▲0.48%	30.95	32	89	30.85	31	32.75	30.2
UCF	6188廣明	202601	112	113	107	107.5	▼-4.5	▼-4.02%	107.5	462	461	107	108	113	98
UCF	6188廣明	202602	109.5	109.5	107.5	107.5	▼-4.5	▼-4.02%	107.5	9	11	106.5	108.5	109.5	103
KBF	6213聯茂	202601	111.5	114.5	111.5	114	▲2.5	▲2.24%	114	119	731	113.5	114	117.5	98.8
KBF	6213聯茂	202602	112	0	0	112	0	0%	113.5	18	83	113	114	117	112
UVF	6223旺矽	202601	2255	2260	2245	2255	▼-25	▼-1.1%	2260	5	82	2200	2325	2450	1805
UVF	6223旺矽	202602	2285	0	0	2285	0	0%	2265	1	5	2200	2330	2320	2260
UWF	6223小型旺矽	202601	2280	2295	2245	2260	▼-20	▼-0.88%	2260	617	2,876	2260	2270	2455	1800
UWF	6223小型旺矽	202602	2280	2280	2260	2265	▼-20	▼-0.88%	2265	418	477	2260	2270	2455	2225
KCF	6239力成	202601	176	179.5	174.5	174.5	▼-1.5	▼-0.85%	174.5	788	2,371	174.5	175	181.5	152
KCF	6239力成	202602	177.5	178.5	175	175	▼-2	▼-1.13%	175	76	189	174.5	175	181	159.5
ROF	6245立端	202601	0	0	0	0	0	0%	69.1		60	66	76.2	75.2	67.6
ROF	6245立端	202602	0	0	0	0	0	0%	68.9		1	65.7	0	68.7	68.7
MQF	6257矽格	202601	115	122.5	115	117.5	▲2	▲1.73%	117.5	1,753	2,321	117	117.5	122.5	91.2
MQF	6257矽格	202602	118.5	122	117.5	118	▲2	▲1.72%	118	10	175	116.5	118	122	98.4
LIF	6269台郡	202601	60.1	60.1	58.1	58.9	▼-0.9	▼-1.51%	58.9	141	511	58.8	59.2	63.8	49.7
LIF	6269台郡	202602	0	0	0	0	0	0%	58.8		25	58.8	59.4	62.1	57.6
KDF	6271同欣電	202601	136	138	133.5	134	▼-3	▼-2.19%	134	184	653	134	134.5	142	117.5
KDF	6271同欣電	202602	135	135	135	135	▼-1	▼-0.74%	134.5	2	56	134	135	141	123.5
OVF	6274台燿	202601	479	494	479	494	▲13	▲2.7%	494	1,453	1,931	493.5	494	513	386.5
OVF	6274台燿	202602	482.5	493.5	482	493.5	▲12	▲2.49%	493.5	47	88	493	494	512	423.5
KEF	6278台表科	202601	95.5	97	94.7	95.5	▼-1.2	▼-1.24%	95.5	69	203	95.6	95.9	104	93
KEF	6278台表科	202602	0	0	0	0	0	0%	95.9		30	95.3	96.4	95.8	94.9
OHF	6279胡連	202601	126.5	126.5	125.5	126.5	▲1	▲0.8%	126.5	15	61	126	127	131	124.5
OHF	6279胡連	202602	125.5	0	0	125.5	0	0%	126.5	2	3	126	127.5	127	125.5
KFF	6282康舒	202601	43.05	45.1	42.05	42.2	▼-1	▼-2.31%	42.2	3,133	4,292	42.2	42.25	45.15	37.2
KFF	6282康舒	202602	43.1	44.8	42	42.2	▼-0.9	▼-2.09%	42.2	228	232	42.05	42.2	44.8	40.6
KGF	6285啟碁	202601	100.5	100.5	99	99.4	▼-0.6	▼-0.6%	99.4	59	359	99.3	99.6	106.5	97.7
KGF	6285啟碁	202602	100	100	99.5	99.9	▼-0.6	▼-0.6%	99.6	6	79	99.4	99.8	104.5	99.5
UYF	6290良維	202601	184	184	180.5	182	0	0%	182	66	1,528	181.5	182.5	194.5	167.5
UYF	6290良維	202602	182	182	182	182	▲0.5	▲0.28%	182	21	35	181.5	183	185.5	177
OQF	6414樺漢	202601	289.5	289.5	288	288	▼-2	▼-0.69%	288	18	123	287.5	291	301.5	286.5
OQF	6414樺漢	202602	292	0	0	292	0	0%	290	11	145	287.5	292	299.5	298
RLF	6443元晶	202601	28.7	29	27.65	27.9	▼-1	▼-3.46%	27.9	1,479	3,504	27.85	27.95	30.15	12.4
RLF	6443元晶	202602	28.3	28.85	27.6	27.85	▼-0.9	▼-3.13%	27.85	71	305	27.8	27.9	29.9	21.1
UPF	6472保瑞	202601	0	0	0	0	0	0%	489		348	451.5	0	528	492
UPF	6472保瑞	202602	0	0	0	0	0	0%	488.5		1	451.5	0	0	0
UQF	6472小型保瑞	202601	497	497	486.5	486.5	▼-5.5	▼-1.12%	489	19	544	488.5	489.5	556	486.5
UQF	6472小型保瑞	202602	488.5	488.5	488.5	488.5	▼-1	▼-0.2%	488.5	3	49	488	489.5	502	488.5
OWF	6488環球晶	202601	414	419	404.5	405	▼-7	▼-1.7%	405.5	584	1,242	404.5	405.5	419	333.5
OWF	6488環球晶	202602	413.5	418.5	405	405	▼-8	▼-1.94%	405.5	94	125	404.5	406	418.5	373.5
PBF	6488小型環球晶	202601	418	419	405	405.5	▼-6.5	▼-1.58%	405.5	2,221	2,619	405	405.5	419	330
PBF	6488小型環球晶	202602	415.5	418.5	405.5	405.5	▼-7.5	▼-1.82%	405.5	108	241	405	406	419.5	373
UFF	6505台塑化	202601	49.1	49.1	47.65	48.05	▼-1.3	▼-2.63%	48.05	117	615	48	48.1	56	47.65
UFF	6505台塑化	202602	48	48.15	47.8	48.15	▼-1.15	▼-2.33%	48.15	7	36	48	48.2	50	47.8
OXF	6510精測	202601	0	0	0	0	0	0%	2310		87	2295	0	2505	1810
OXF	6510精測	202602	0	0	0	0	0	0%	2310		7	2295	0	2370	2260
OYF	6510小型精測	202601	2350	2355	2285	2310	▼-50	▼-2.12%	2310	309	1,035	2305	2310	2505	1495
OYF	6510小型精測	202602	2300	2310	2295	2310	▼-45	▼-1.91%	2310	7	101	2305	2315	2505	2220
UGF	6526達發	202601	0	0	0	0	0	0%	444.5			435	0	0	0
UGF	6526達發	202602	0	0	0	0	0	0%	445			440	0	0	0
UIF	6526小型達發	202601	436	449	436	444.5	▲11	▲2.54%	444.5	29	67	443.5	447.5	464	426.5
UIF	6526小型達發	202602	0	0	0	0	0	0%	445		10	0	450	443	433.5
QYF	6547高端疫苗	202601	0	0	0	0	0	0%	37.8		327	37.4	38.3	41.6	35.95
QYF	6547高端疫苗	202602	0	0	0	0	0	0%	37.7		2	37.3	38.55	37.6	37.55
PVF	6669緯穎	202601	4460	4500	4420	4495	▲80	▲1.81%	4495	31	182	4480	4540	4750	4015
PVF	6669緯穎	202602	0	0	0	0	0	0%	4495		55	4485	4550	4400	4275
PWF	6669小型緯穎	202601	4415	4510	4390	4495	▲80	▲1.81%	4495	1,457	3,473	4490	4495	4755	3995
PWF	6669小型緯穎	202602	4415	4505	4400	4495	▲75	▲1.7%	4495	92	241	4495	4505	4505	4100
UUF	6757台灣虎航	202601	65	0	0	65	0	0%	64.5	1	150	63.7	66.8	69.8	63.9
UUF	6757台灣虎航	202602	65	0	0	65	0	0%	64.5	1	256	62.9	66.2	65.7	65.7
QZF	6770力積電	202601	40.65	41.6	39.7	39.8	▼-0.55	▼-1.36%	39.8	15,412	17,341	39.75	39.85	42.55	31
QZF	6770力積電	202602	40.7	41.5	39.75	39.75	▼-0.55	▼-1.36%	39.75	715	1,415	39.7	39.9	42.5	35
KIF	8039台虹	202601	86.4	87.7	85	85	▼-1.1	▼-1.28%	85	520	1,759	84.9	85	106.5	60.4
KIF	8039台虹	202602	87	87.3	85.7	86	▼-0.4	▼-0.46%	85.1	15	122	84.9	85.2	99.5	85.7
NUF	8044網家	202601	30.7	32.7	30.3	30.3	▼-0.05	▼-0.16%	31.8	34	44	30.65	32	32.7	28.7
NUF	8044網家	202602	0	0	0	0	0	0%	31.8			30.5	32.2	0	0
LYF	8046南電	202601	243.5	247.5	242.5	243.5	▲1.5	▲0.62%	243	922	2,332	243	243.5	294.5	233
LYF	8046南電	202602	245.5	246.5	244	244	▲1.5	▲0.62%	244	70	316	243.5	244.5	249.5	234
QSF	8046小型南電	202601	242	247.5	242	243	▲1	▲0.41%	243	813	2,939	243	243.5	293	233
QSF	8046小型南電	202602	245	248	244	244	▲1.5	▲0.62%	244	21	435	243.5	244.5	249	233
NVF	8069元太	202601	196.5	198	191.5	196.5	▲1	▲0.51%	196	493	645	196	197	202	181
NVF	8069元太	202602	197	197	193	197	▲1.5	▲0.77%	197	12	16	196	197.5	197	187.5
PRF	8086宏捷科	202601	107	107.5	105.5	106.5	▼-1.5	▼-1.39%	106.5	28	226	106	107.5	117	101
PRF	8086宏捷科	202602	0	0	0	0	0	0%	106.5		29	106	108	117	103.5
SKF	8112至上	202601	77	79	74.5	74.9	▼-1.2	▼-1.58%	74.9	1,676	2,067	74.8	74.9	79	62.6
SKF	8112至上	202602	76.9	78	74.5	74.6	▼-1.5	▼-1.97%	74.6	42	124	74.6	75	78	70
QUF	8150南茂	202601	48.25	50.2	47.5	47.6	▼-0.95	▼-1.96%	47.6	1,450	1,877	47.55	47.7	50.2	41.65
QUF	8150南茂	202602	48.4	49.65	47.5	47.5	▼-1.2	▼-2.46%	47.5	138	484	47.3	47.65	49.65	44.05
KKF	8163達方	202601	30.3	30.3	30.3	30.3	▲0.1	▲0.33%	29.65	1	99	29.2	30.1	33.7	30.1
KKF	8163達方	202602	0	0	0	0	0	0%	29.75		23	29.2	30.3	31.65	30.95
NWF	8299群聯	202601	1490	1490	1415	1455	▲100	▲7.38%	1455	3,373	4,233	1455	1460	1490	1010
NWF	8299群聯	202602	1490	1490	1415	1460	▲105	▲7.75%	1460	366	356	1455	1465	1490	1085
QNF	8299小型群聯	202601	1490	1490	1415	1460	▲105	▲7.75%	1455	14,496	14,538	1455	1460	1490	1005
QNF	8299小型群聯	202602	1490	1490	1420	1460	▲105	▲7.75%	1460	2,366	1,318	1455	1465	1490	1085
PQF	8358金居	202601	274	281	273.5	280.5	▲6.5	▲2.37%	280.5	1,630	8,336	280	280.5	292.5	216.5
PQF	8358金居	202602	275	280	275	280	▲6.5	▲2.38%	280	72	372	279.5	281	280	235
PMF	8436大江	202601	0	0	0	0	0	0%	112		9	110.5	118	112	108.5
PMF	8436大江	202602	0	0	0	0	0	0%	111			0	119	0	0
KLF	9904寶成	202601	30.5	30.5	30.3	30.3	▼-0.05	▼-0.16%	30.3	23	791	30.25	30.5	31.8	29.65
KLF	9904寶成	202602	0	0	0	0	0	0%	30.3		35	30.3	30.6	31.4	30.2
LMF	9914美利達	202601	85.7	85.7	81.8	82.6	▼-1.1	▼-1.31%	82.6	45	257	81.7	82.8	96.8	81.8
LMF	9914美利達	202602	0	0	0	0	0	0%	82.4		56	81.8	83.2	87.8	82.3
MVF	9938百和	202601	50.5	51	50.5	50.8	▼-0.2	▼-0.39%	50.8	13	321	50.6	51.6	57.7	50.5
MVF	9938百和	202602	51	51	51	51	0	0%	51	11	44	50.6	51.8	52.9	51
KOF	9939宏全	202601	0	0	0	0	0	0%	121		84	121	122	127.5	116
KOF	9939宏全	202602	0	0	0	0	0	0%	121.5		8	121	122	119.5	118
KPF	9945潤泰新	202601	30.2	30.2	29.85	29.85	▼-0.3	▼-1%	29.85	30	590	29.85	30.15	31.5	29.2
KPF	9945潤泰新	202602	30	30	30	30	▼-0.4	▼-1.32%	30	2	42	29.9	30.35	30.9	30
RUF	9958世紀鋼	202601	137.5	139	137	139	0	0%	139	16	768	139	139.5	144	135
RUF	9958世紀鋼	202602	138	138	138	138	0	0%	139.5	1	41	139	140	141.5	138
SWF	9958小型世紀鋼	202601	140	140.5	138	140.5	▲1.5	▲1.08%	139	10	301	130	141	143	133
SWF	9958小型世紀鋼	202602	0	0	0	0	0	0%	139.5			0	142	0	0