NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/06/22 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202607	24.8	25.1	24.55	24.75	▼-0.1	▼-0.4%	24.75	426	2,379	24.65	24.75	25.65	23
DFF	1101台泥	202608	24.75	24.9	24.75	24.9	0	0%	24.9	50	43	24.8	24.95	24.9	24.75
DYF	1102亞泥	202607	36	36.6	35.85	36.5	▲0.4	▲1.11%	36.5	36	416	36.4	36.55	36.6	32.8
DYF	1102亞泥	202608	0	0	0	0	0	0%	36.7		1	36.4	36.7	36.3	36.3
DZF	1210大成	202607	0	0	0	0	0	0%	54.9		21	54.9	55.1	55.7	53.1
DZF	1210大成	202608	0	0	0	0	0	0%	54.7		1	50.1	0	55	55
CQF	1216統一	202607	74.9	74.9	74.9	74.9	▼-0.7	▼-0.93%	74.9	1	429	74.9	76.1	77.4	71.4
CQF	1216統一	202608	0	0	0	0	0	0%	75.1		1	74.6	0	75.8	75.8
CFF	1301台塑	202607	52.2	54.5	52.2	53.4	▲1.4	▲2.69%	53.5	1,145	2,555	53.3	53.7	54.5	43.5
CFF	1301台塑	202608	52.9	54.2	52.3	53.6	▲1.6	▲3.08%	53.5	11	11	53.5	54	54.2	52
CAF	1303南亞	202607	154	154	154	154	▲14	▲10%	154	902	11,578	154	0	154	87
CAF	1303南亞	202608	154.5	154.5	154.5	154.5	▲14	▲9.96%	154.5	25	208	154.5	0	154.5	133
EE1	1312國喬	202607	14	14.1	14	14.1	▲0.6	▲4.44%	14.1	4	82	12.3	14.1	15.65	10.45
EE1	1312國喬	202612	0	0	0	0	0	0%	14.15		1	0	0	14.8	13.6
EEF	1312國喬	202607	13.6	14.3	13.55	14.15	▲0.65	▲4.81%	14.1	228	390	14.05	14.2	14.3	12.7
EEF	1312國喬	202608	0	0	0	0	0	0%	14		3	14.1	0	14.05	14.05
EGF	1314中石化	202607	7.83	8.36	7.83	8.23	▲0.41	▲5.24%	8.23	342	647	8.2	8.27	8.63	7
EGF	1314中石化	202608	0	0	0	0	0	0%	8.22			7.8	0	0	0
EHF	1319東陽	202607	87.8	89	83.1	84.4	▼-3.1	▼-3.54%	84.4	1,538	2,151	84	84.4	105.5	80.6
EHF	1319東陽	202608	87.5	87.5	83.8	84	▼-3.8	▼-4.33%	84.6	24	20	84.3	84.9	92.8	83.8
DGF	1326台化	202607	55.2	58.3	54.9	57.7	▲2.5	▲4.53%	57.7	1,403	4,063	57.6	57.8	59.4	45
DGF	1326台化	202608	56.4	57.4	56	57.4	▲2	▲3.61%	57.8	14	57	57.8	58.2	57.4	54.9
CRF	1402遠東新	202607	29	29.15	28.65	29	▼-0.5	▼-1.69%	29	36	622	28.95	29.15	29.7	24.7
CRF	1402遠東新	202608	0	0	0	0	0	0%	29.15			28.95	0	0	0
EKF	1440南紡	202607	13.45	13.55	13.45	13.55	▲0.25	▲1.88%	13.55	13	91	13.55	0	15.8	12.6
EKF	1440南紡	202608	0	0	0	0	0	0%	13.55			13.3	0	0	0
LWF	1476儒鴻	202607	323.5	325	321	321.5	▼-2	▼-0.62%	321.5	15	46	321.5	323.5	350	320
LWF	1476儒鴻	202608	324	324	324	324	▼-1.5	▼-0.46%	323	2	2	319.5	326.5	324	324
KSF	1477聚陽	202607	226.5	226.5	212.5	212.5	▼-14	▼-6.18%	212.5	36	100	213	216.5	232	212
KSF	1477聚陽	202608	220	220	216	216	▼-10.5	▼-4.64%	216	3	3	216	0	220	216
SCF	1477小型聚陽	202607	224	224	215.5	217.5	▼-9	▼-3.97%	212.5	362	531	215.5	218	237	209
SCF	1477小型聚陽	202608	221	221	221	221	▼-5.5	▼-2.43%	216	2	2	213.5	0	221	221
UAF	1503士電	202607	246	250.5	240	248.5	▲6	▲2.47%	248.5	280	429	248.5	250.5	294.5	191
UAF	1503士電	202608	247.5	247.5	245	246.5	▲4.5	▲1.86%	246.5	17	11	249	252	247.5	245
EMF	1504東元	202607	71.2	73.7	71.2	73.3	▲2.5	▲3.53%	73.4	490	1,768	73.1	73.4	90.5	67.5
EMF	1504東元	202608	71.3	72.2	71.3	72.2	▲0.9	▲1.26%	73.6	3	5	73.2	73.9	72.2	71.2
SDF	1513中興電	202607	179.5	182.5	176.5	181.5	▲3.5	▲1.97%	181.5	1,048	1,144	181.5	182	205	153.5
SDF	1513中興電	202608	179	179	178	178	▲1	▲0.56%	183	5	19	182	183.5	179	173.5
ORF	1536和大	202607	49.35	52.4	49	52.2	▲3.35	▲6.86%	52.2	134	402	51.8	52.3	55	47.85
ORF	1536和大	202608	0	0	0	0	0	0%	52.3			51.8	52.7	0	0
EOF	1560中砂	202607	747	747	718	718	▲13	▲1.84%	718	2	5	720	0	747	705
EOF	1560中砂	202608	0	0	0	0	0	0%	723			0	0	0	0
MYF	1565精華	202607	94.8	94.8	94.8	94.8	▲0.4	▲0.42%	94.4	1	2	86.6	0	94.9	93.1
MYF	1565精華	202608	0	0	0	0	0	0%	94.4			86.6	0	0	0
OMF	1565小型精華	202607	94.7	94.7	94	94.4	0	0%	94.4	16	39	0	0	95.4	89.9
OMF	1565小型精華	202608	0	0	0	0	0	0%	94.4			0	0	0	0
EPF	1590亞德客-KY	202607	1425	1440	1375	1400	▲10	▲0.72%	1400	23	104	1320	1430	1440	1265
EPF	1590亞德客-KY	202608	0	0	0	0	0	0%	1410			1320	0	0	0
CSF	1605華新	202607	39.85	42.9	39.85	41.6	▲2.05	▲5.18%	41.65	3,472	5,488	41.6	41.7	44.2	33.5
CSF	1605華新	202608	42.5	42.9	41.8	41.8	▲2.3	▲5.82%	41.8	26	36	41.75	41.95	42.9	38.95
VAF	1608華榮	202607	35.3	36.1	35	35.1	▲0.15	▲0.43%	35.1	44	44	35.2	35.95	39.95	34.15
VAF	1608華榮	202608	0	0	0	0	0	0%	34.95			35.3	0	0	0
RJF	1609大亞	202607	39.65	39.65	39	39.25	▲0.75	▲1.95%	39.35	98	305	39.2	39.25	44.9	34.65
RJF	1609大亞	202608	39.6	39.6	39.6	39.6	▲1.4	▲3.66%	39.4	1	1	39.4	0	39.6	39.6
QOF	1717長興	202607	73.2	75.7	72.8	75.4	▲3.2	▲4.43%	75.4	607	3,352	75.2	75.3	91.4	65.7
QOF	1717長興	202608	73.8	75.6	73.5	75.6	▲3.1	▲4.28%	75.6	29	57	75.8	76	75.6	72.3
EYF	1718中纖	202607	9.98	10.3	9.9	10.1	▲0.19	▲1.92%	10.1	56	297	9.99	10.3	10.55	6.53
EYF	1718中纖	202608	10.1	10.1	10.1	10.1	▲0.23	▲2.33%	10.1	1	1	8.95	10.85	10.1	10.1
EZF	1722台肥	202607	48.5	48.55	48.5	48.55	▲0.05	▲0.1%	48.55	5	90	48.2	48.7	50.3	47.4
EZF	1722台肥	202608	48.85	0	0	48.85	0	0%	48.9	1	2	48	0	48.85	48.85
SAF	1795美時	202607	195	195	193	193	▼-2	▼-1.03%	193	7	309	193	195.5	202	185
SAF	1795美時	202608	0	0	0	0	0	0%	192		1	193	196.5	194	194
KUF	1802台玻	202607	72.8	78.8	72.8	77.6	▲5.9	▲8.23%	77.6	9,754	14,702	77.5	77.7	81.8	56
KUF	1802台玻	202608	73	78.7	73	77.6	▲6	▲8.38%	77.6	131	127	77.4	77.7	78.7	70.9
QPF	1904正隆	202607	23.05	23.2	22.9	22.9	▲0.05	▲0.22%	22.9	26	271	22.8	23.15	23.75	20.05
QPF	1904正隆	202608	23.2	23.2	23	23	▲0.35	▲1.55%	23	14	14	22.95	0	23.2	23
SBF	1905華紙	202607	18.95	18.95	18.1	18.15	▲0.9	▲5.22%	18.15	1,285	843	18.1	18.4	18.95	12
SBF	1905華紙	202608	18.65	18.65	18.2	18.2	▲1	▲5.81%	18.2	24	24	18	0	18.65	18.2
QKF	1907永豐餘	202607	28.45	28.45	27.8	28	▼-0.5	▼-1.75%	27.8	10	133	27.55	28.05	28.7	24.95
QKF	1907永豐餘	202608	0	0	0	0	0	0%	27.75			25.7	0	0	0
OSF	1909榮成	202607	10.15	10.25	10	10	▼-0.2	▼-1.96%	10	6	213	9.88	10.5	10.35	8.98
OSF	1909榮成	202608	10.05	10.05	10.05	10.05	▼-0.05	▼-0.5%	10.05	1	1	10.05	0	10.05	10.05
CBF	2002中鋼	202607	19.6	20.15	19.3	19.85	▲0.4	▲2.06%	19.85	1,366	3,929	19.8	19.85	21.15	17.75
CBF	2002中鋼	202608	19.7	19.7	19.7	19.7	▲0.25	▲1.29%	19.85	5	4	19.85	20	19.7	19.7
FBF	2006東和鋼鐵	202607	0	0	0	0	0	0%	70.1		39	64	0	71.1	65.8
FBF	2006東和鋼鐵	202608	0	0	0	0	0	0%	71.2			64.2	0	0	0
FEF	2027大成鋼	202607	41.6	42.55	41.5	41.95	▲0.35	▲0.84%	41.95	262	2,811	41.95	42	45.05	41.05
FEF	2027大成鋼	202608	41.75	0	0	41.75	0	0%	42.1	20	25	42.05	42.25	41.75	41.6
FFF	2049上銀	202607	342	352.5	336	346.5	▲6	▲1.76%	346	550	526	344.5	346.5	416.5	312
FFF	2049上銀	202608	0	0	0	0	0	0%	346			345	349	0	0
QMF	2049小型上銀	202607	341	353.5	337	346	▲5.5	▲1.62%	346	1,045	1,526	346.5	348	431	310
QMF	2049小型上銀	202608	343	346	343	346	▲8.5	▲2.52%	346	2	6	347.5	350	346	330
FGF	2059川湖	202607	7070	7540	7020	7540	▲685	▲9.99%	7540	96	25	7540	0	7540	5395
FGF	2059川湖	202608	0	0	0	0	0	0%	7485			7485	0	0	0
SVF	2059小型川湖	202607	7120	7540	7010	7540	▲685	▲9.99%	7540	525	546	7540	0	7540	4935
SVF	2059小型川湖	202608	0	0	0	0	0	0%	7485			7485	0	0	0
FKF	2105正新	202607	30.25	30.9	30.15	30.75	0	0%	30.75	207	1,143	30.8	30.95	35.85	29.4
FKF	2105正新	202608	0	0	0	0	0	0%	30.2			30.8	31.2	0	0
FNF	2201裕隆	202607	28.3	28.35	27.5	27.85	▼-0.4	▼-1.42%	27.85	87	920	27.85	28.15	30	27.1
FNF	2201裕隆	202608	28.45	0	0	28.45	0	0%	28.05	17	15	28	28.35	0	0
ODF	2231為升	202607	95.3	97.1	93.8	94.3	▲1.7	▲1.84%	94.3	38	184	90.6	98	108	90.5
ODF	2231為升	202608	95	95	95	95	▲2.3	▲2.48%	95	1	1	92	99.4	95	95
FQF	2301光寶科	202607	217.5	236.5	217	236.5	▲21.5	▲10%	236.5	2,851	2,962	236.5	0	266	202.5
FQF	2301光寶科	202608	233	233	231.5	231.5	▲16	▲7.42%	237	13	10	237	0	233	231.5
CCF	2303聯電	202607	164	164	164	164	▲14.5	▲9.7%	164	5,249	112,737	164	0	164	113.5
CCF	2303聯電	202608	165.5	165.5	165	165.5	▲15	▲9.97%	165.5	4,736	2,902	165.5	0	165.5	142
FRF	2308台達電	202607	2215	2230	2140	2165	▼-30	▼-1.37%	2165	3,633	6,970	2165	2170	2640	2065
FRF	2308台達電	202608	2230	2235	2160	2175	▼-25	▼-1.14%	2185	146	213	2180	2190	2240	2160
RVF	2308小型台達電	202607	2230	2230	2140	2170	▼-25	▼-1.14%	2165	9,692	12,672	2165	2170	2640	2035
RVF	2308小型台達電	202608	2240	2250	2160	2185	▼-15	▼-0.68%	2185	902	821	2180	2190	2250	2160
FSF	2312金寶	202607	35.8	37	35.75	36.55	▲0.75	▲2.09%	36.5	772	1,291	36.5	36.55	45.15	29.85
FSF	2312金寶	202608	36.15	36.15	36.15	36.15	▲0.45	▲1.26%	36.7	1	2	36.55	36.8	36.15	35.7
FT1	2313華通	202607	263.5	268	261	263	▼-0.5	▼-0.19%	264	722	5,777	262.5	263.5	312	236
FT1	2313華通	202608	270	270	264	264	▲1	▲0.38%	265	6	92	263	270	271	263
FTF	2313華通	202607	263	267.5	260	262.5	▼-1	▼-0.38%	262.5	2,170	670	262	263	267.5	260
FTF	2313華通	202608	265	267	262	263.5	▲0.5	▲0.19%	263.5	60	26	263	264.5	267	262
DHF	2317鴻海	202607	273	279	271.5	272.5	▲0.5	▲0.18%	272.5	6,107	21,388	272	272.5	318	246.5
DHF	2317鴻海	202608	275	280.5	272	272.5	▼-0.5	▼-0.18%	272.5	528	465	272.5	273.5	280.5	271.5
CUF	2323中環	202607	11.9	12.35	11.85	12.2	▲0.3	▲2.52%	12.2	212	354	12.2	12.35	12.9	10.4
CUF	2323中環	202608	11.8	12.15	11.8	12.15	▲0.4	▲3.4%	12	5	3	12	0	12.15	11.75
CGF	2324仁寶	202607	38.35	39.45	37.65	37.75	▼-0.15	▼-0.4%	37.75	2,941	8,614	37.7	37.75	47.85	28.1
CGF	2324仁寶	202608	38.2	39.45	37.8	38	0	0%	38	179	84	37.8	38	39.45	37.5
LXF	2327國巨	202607	1120	1145	1050	1100	▲5	▲0.46%	1105	6,285	22,126	1100	1105	1145	540
LXF	2327國巨	202608	1115	1140	1065	1110	▲10	▲0.91%	1115	221	198	1105	1115	1140	994
QEF	2327小型國巨	202607	1115	1140	1045	1110	▲15	▲1.37%	1105	19,531	39,744	1105	1110	1140	558
QEF	2327小型國巨	202608	1130	1150	1055	1115	▲15	▲1.36%	1115	568	700	1110	1120	1150	989
KWF	2328廣宇	202607	54	54.6	53.3	53.7	▲0.3	▲0.56%	53.7	189	861	53.6	53.8	68	47.8
KWF	2328廣宇	202608	53.7	53.7	53.7	53.7	▲0.4	▲0.75%	53.7	5	3	53.7	54.3	53.7	53.7
UXF	2329華泰	202607	56.8	59	56.7	58.9	▲2.7	▲4.8%	58.9	376	1,006	58.8	58.9	63.8	48
UXF	2329華泰	202608	57.7	59	57.5	58.8	▲2.6	▲4.63%	58.8	8	4	58.8	59	59	57.5
CDF	2330台積電	202607	2495	2575	2490	2570	▲130	▲5.33%	2570	11,109	29,694	2570	2575	2575	2160
CDF	2330台積電	202608	2515	2595	2515	2595	▲135	▲5.49%	2595	2,402	662	2590	2595	2595	2430
QFF	2330小型台積電	202607	2495	2575	2495	2575	▲135	▲5.53%	2570	30,009	56,054	2570	2575	2575	2160
QFF	2330小型台積電	202608	2515	2595	2515	2595	▲135	▲5.49%	2595	5,771	2,137	2590	2595	2595	2435
FVF	2331精英	202607	23.3	24	22.7	22.85	▲0.3	▲1.33%	22.85	71	310	22.85	23.65	26.45	19.75
FVF	2331精英	202608	0	0	0	0	0	0%	22.85			22.8	0	0	0
FWF	2332友訊	202607	22.4	22.4	18.6	19.55	▼-0.85	▼-4.17%	19.5	1,001	553	19.4	19.6	22.4	15.5
FWF	2332友訊	202608	20.2	20.2	19.2	19.65	▼-0.55	▼-2.72%	19.2	6	6	19.2	0	20.2	19.2
DIF	2337旺宏	202607	176	189.5	176	189.5	▲17	▲9.86%	189.5	8,544	16,188	189.5	0	189.5	130
DIF	2337旺宏	202608	179.5	189	177.5	189	▲17	▲9.88%	189	193	224	189	0	189	164.5
QVF	2338光罩	202607	55.9	55.9	53.7	54.5	▲0.3	▲0.55%	54.5	64	352	54.3	54.6	63.1	44
QVF	2338光罩	202608	56	56	56	56	▲1.7	▲3.13%	54.8	2	1	54.5	55	56	56
FYF	2340台亞	202607	41.05	44.25	41	43.9	▲3.65	▲9.07%	43.9	642	869	43.8	43.95	44.25	32.4
FYF	2340台亞	202608	43.9	43.9	43.9	43.9	▲3.3	▲8.13%	43.9	6	26	43.85	44.35	43.9	40.65
FZF	2344華邦電	202607	225	240.5	223.5	226.5	▲3	▲1.34%	226.5	34,699	38,990	226	226.5	240.5	115
FZF	2344華邦電	202608	230	240	225	227	▲3	▲1.34%	227	1,023	309	227	228	240	203.5
OPF	2345智邦	202607	2500	2625	2500	2615	▲145	▲5.87%	2615	349	708	2610	2620	2675	2215
OPF	2345智邦	202608	2580	2615	2580	2615	▲145	▲5.87%	2615	2	2	2620	2635	2615	2480
SEF	2345小型智邦	202607	2470	2640	2470	2625	▲155	▲6.28%	2615	2,188	4,126	2620	2630	2710	2180
SEF	2345小型智邦	202608	2560	2630	2560	2630	▲160	▲6.48%	2615	7	15	2630	2645	2630	2460
GAF	2347聯強	202607	96	96.6	94.5	95.2	▲0.8	▲0.85%	94.7	48	332	94.1	95.3	96.6	84.7
GAF	2347聯強	202608	0	0	0	0	0	0%	93.6			94.2	95.9	0	0
CWF	2352佳世達	202607	30.95	32.1	30.95	31.7	▲0.6	▲1.93%	31.7	119	382	31.65	31.95	37.3	26.8
CWF	2352佳世達	202608	31	31	31	31	▲0.05	▲0.16%	31.55	1	1	29.25	0	31	31
DSF	2353宏碁	202607	34	34.4	33.35	33.35	▼-0.65	▼-1.91%	33.4	2,443	9,822	33.35	33.4	45.2	28.8
DSF	2353宏碁	202608	33.65	34.45	33.6	33.6	▼-0.5	▼-1.47%	33.6	178	84	33.4	33.5	34.8	33.6
GCF	2354鴻準	202607	59	59.3	58.3	58.7	▲0.1	▲0.17%	58.7	97	567	58.5	58.8	66.6	55.1
GCF	2354鴻準	202608	59	59	59	59	▲0.6	▲1.03%	59	3	3	58.7	59.1	59	59
MBF	2355敬鵬	202607	59	60	58	59.6	▲1.2	▲2.05%	59.6	199	866	59.5	59.8	72.2	50
MBF	2355敬鵬	202608	0	0	0	0	0	0%	59.6		6	59.4	0	59	58.4
LQF	2356英業達	202607	68.3	71.9	67.7	68.4	▲0.1	▲0.15%	68.4	2,763	3,539	68.4	68.5	89.3	52.5
LQF	2356英業達	202608	68.9	68.9	68.4	68.4	0	0%	68.4	9	10	68.6	69	68.9	67.9
DJF	2357華碩	202607	804	815	793	798	▲1	▲0.13%	793	82	249	796	798	969	671
DJF	2357華碩	202608	798	0	0	798	0	0%	798	1	1	798	803	0	0
QRF	2357小型華碩	202607	797	816	792	793	▼-4	▼-0.5%	793	987	1,866	793	794	963	651
QRF	2357小型華碩	202608	803	820	797	798	0	0%	798	94	42	797	799	821	797
MJF	2360致茂	202607	2365	2375	2270	2375	▲10	▲0.42%	2400	23	197	2330	2380	2515	2160
MJF	2360致茂	202608	0	0	0	0	0	0%	2385			2330	2400	0	0
VDF	2360小型致茂	202607	2410	2455	2270	2395	▲30	▲1.27%	2400	461	1,768	2355	2410	2690	2085
VDF	2360小型致茂	202608	0	0	0	0	0	0%	2385		1	2355	2425	2350	2350
VBF	2367燿華	202607	61.4	62.2	59.9	61	▼-0.4	▼-0.65%	61.1	278	2,647	60.9	61	73.1	56.3
VBF	2367燿華	202608	61.3	0	0	61.3	0	0%	61	15	29	60.9	61.2	62.3	61.3
RKF	2368金像電	202607	1400	1440	1365	1440	▲60	▲4.35%	1435	398	1,040	1440	1445	1575	1205
RKF	2368金像電	202608	0	0	0	0	0	0%	1425			1440	1450	0	0
VGF	2368小型金像電	202607	1410	1440	1365	1440	▲60	▲4.35%	1435	1,936	3,282	1435	1440	1580	1205
VGF	2368小型金像電	202608	1390	1430	1370	1425	▲60	▲4.4%	1425	21	30	1435	1445	1430	1360
CXF	2371大同	202607	28.5	28.6	28.3	28.3	0	0%	28.3	186	1,257	28.3	28.35	33.15	27.5
CXF	2371大同	202608	28.65	28.65	28.65	28.65	▲0.25	▲0.88%	28.45	12	12	28.35	28.55	28.8	28.4
GHF	2376技嘉	202607	351.5	353	338	342.5	▼-3	▼-0.87%	342	506	1,690	342	343	406.5	318
GHF	2376技嘉	202608	347	347	347	347	▲2	▲0.58%	343	1	9	342.5	344	347	346
SLF	2376小型技嘉	202607	346.5	352.5	337.5	342	▼-3.5	▼-1.01%	342	829	1,536	341.5	342.5	408	307.5
SLF	2376小型技嘉	202608	350	350	338	338	▼-7	▼-2.03%	343	11	21	342	343.5	353	338
GIF	2377微星	202607	140.5	141.5	137	138.5	▼-1	▼-0.72%	138.5	665	1,896	138.5	139.5	153	119
GIF	2377微星	202608	140	141	138	138	▼-2.5	▼-1.78%	138	9	10	138.5	140.5	141	138
GJF	2379瑞昱	202607	856	900	837	898	▲79	▲9.65%	900	347	547	894	897	900	583
GJF	2379瑞昱	202608	819	0	0	819	0	0%	900	2	2	896	900	819	819
QGF	2379小型瑞昱	202607	840	900	830	900	▲81	▲9.89%	900	4,537	5,500	900	0	900	559
QGF	2379小型瑞昱	202608	875	900	847	900	▲81	▲9.89%	900	266	116	900	0	900	767
DKF	2382廣達	202607	377	386	375.5	379.5	▲2.5	▲0.66%	379	1,540	5,263	378	379	437	312
DKF	2382廣達	202608	383	383	377	378.5	▲1	▲0.26%	378.5	35	16	379	380.5	383	377
PJF	2383台光電	202607	5850	6155	5770	6010	▲365	▲6.47%	6005	122	356	6000	6020	6155	4715
PJF	2383台光電	202608	0	0	0	0	0	0%	6030			6020	6055	0	0
SFF	2383小型台光電	202607	5795	6145	5700	6010	▲365	▲6.47%	6005	1,844	2,974	6000	6015	6145	4475
SFF	2383小型台光電	202608	6125	6125	6030	6030	▲365	▲6.44%	6030	13	19	6020	6045	6125	5600
GKF	2385群光	202607	116	116	114	114	▼-0.5	▼-0.44%	114	55	332	114	114.5	139	114
GKF	2385群光	202608	115	115	115	115	0	0%	115	1	2	114	115.5	115	115
QWF	2388威盛	202607	83.1	90.5	81.4	85.6	▲3.3	▲4.01%	85.6	1,679	1,792	85.5	85.6	91.1	61.5
QWF	2388威盛	202608	83.1	89.7	83.1	85.7	▲4	▲4.9%	85.7	6	17	85.7	86.1	89.7	76.8
GLF	2392正崴	202607	40.2	41.9	39.75	41.9	▲1.5	▲3.71%	41.9	24	332	40.05	41.9	44	37.1
GLF	2392正崴	202608	40	40	40	40	▼-0.3	▼-0.74%	41.8	1	1	40.1	0	40	40
GMF	2393億光	202607	71.1	71.1	71.1	71.1	▲0.1	▲0.14%	71.1	1	94	71.1	72.8	73.5	62.9
GMF	2393億光	202608	0	0	0	0	0	0%	71.2			72	0	0	0
VIF	2395研華	202607	505	517	502	503	▲5	▲1%	503	10	61	502	517	517	455
VIF	2395研華	202608	510	510	510	510	▲14.5	▲2.93%	505	1	1	505	0	510	510
GNF	2401凌陽	202607	33.8	35.25	33.05	34.55	▲1.75	▲5.34%	34.55	1,054	704	34.55	34.6	35.25	24.7
GNF	2401凌陽	202608	34.8	35.35	34.5	35	▲2.45	▲7.53%	34.3	12	12	34.55	0	35.35	34.5
GOF	2404漢唐	202607	1305	1305	1270	1270	▼-10	▼-0.78%	1290	49	460	1280	1310	1445	1115
GOF	2404漢唐	202608	1280	1280	1280	1280	0	0%	1280	2	3	1285	1320	1300	1280
UZF	2404小型漢唐	202607	1280	1305	1275	1285	▲5	▲0.39%	1290	1,016	4,636	1280	1285	1470	1090
UZF	2404小型漢唐	202608	1290	1310	1280	1285	▲5	▲0.39%	1280	52	57	1285	1295	1340	1280
CYF	2408南亞科	202607	471.5	512	468	512	▲46.5	▲9.99%	512	9,639	19,872	512	0	512	283
CYF	2408南亞科	202608	485	512	485	512	▲46	▲9.87%	512	157	227	512	0	512	432.5
CHF	2409友達	202607	29	30.55	28.85	30.55	▲2.75	▲9.89%	30.55	7,178	19,126	30.55	0	30.55	18.9
CHF	2409友達	202608	29.75	31.05	28.9	31.05	▲2.8	▲9.91%	31.05	1,119	726	31.05	0	31.05	26
DLF	2412中華電	202607	144.5	146.5	144.5	146.5	▲1	▲0.69%	146.5	25	537	146	146.5	148	137.5
DLF	2412中華電	202608	0	0	0	0	0	0%	147		10	146	147.5	0	0
VCF	2421建準	202607	147	156	147	156	▲10	▲6.85%	156	37	232	153.5	156	175.5	140
VCF	2421建準	202608	154.5	154.5	154.5	154.5	▲9	▲6.19%	154.5	5	5	154.5	157	154.5	154.5
MKF	2439美律	202607	94.4	94.5	92.6	93.8	▲0.4	▲0.43%	93.8	62	478	93.7	93.8	95.2	87.5
MKF	2439美律	202608	0	0	0	0	0	0%	93.5			93.8	94.3	0	0
QTF	2441超豐	202607	139	147	139	139.5	▲1	▲0.72%	139.5	886	1,387	139	140	147.5	107
QTF	2441超豐	202608	146	146	146	146	▲8	▲5.8%	140.5	1	2	140	141	146	146
GRF	2449京元電子	202607	318.5	342.5	318	342.5	▲31	▲9.95%	342.5	5,481	4,905	342.5	0	353	264
GRF	2449京元電子	202608	322	345	320	344	▲30	▲9.55%	344	173	43	344	0	345	310
DVF	2454聯發科	202607	4490	4645	4470	4590	▲115	▲2.57%	4585	1,348	7,996	4585	4590	4845	3475
DVF	2454聯發科	202608	4505	4655	4505	4590	▲115	▲2.57%	4620	138	176	4615	4625	4655	4470
PUF	2454小型聯發科	202607	4500	4655	4470	4585	▲110	▲2.46%	4585	13,703	17,031	4585	4590	4920	3465
PUF	2454小型聯發科	202608	4545	4685	4500	4620	▲145	▲3.24%	4620	624	241	4615	4620	4685	4460
GUF	2455全新	202607	435	435	406.5	417.5	▼-5	▼-1.18%	417.5	2,328	3,434	417	417.5	462.5	316.5
GUF	2455全新	202608	416	416	413	413	▼-9.5	▼-2.25%	413	9	19	418.5	420	448.5	413
GVF	2457飛宏	202607	29.7	32	29.25	31.9	▲2.8	▲9.62%	31.9	253	268	32	0	32.95	25
GVF	2457飛宏	202608	31.75	31.75	31.75	31.75	▲2.85	▲9.86%	31.75	2	2	31.75	0	31.75	31.75
GWF	2458義隆	202607	182	187	176	182	▲8	▲4.6%	182	608	508	181.5	182.5	187	140.5
GWF	2458義隆	202608	180	180.5	180	180.5	▲8	▲4.64%	180.5	2	3	182	183.5	180.5	168
GXF	2474可成	202607	208	212	205.5	210.5	▲4.5	▲2.18%	210.5	610	2,490	210	211	268	185.5
GXF	2474可成	202608	209	211	209	211	▲3.5	▲1.69%	211	10	20	211	213	211	207.5
GYF	2481強茂	202607	178.5	178.5	178.5	178.5	▲16	▲9.85%	178.5	198	3,175	178.5	0	178.5	132
GYF	2481強茂	202608	161.5	0	0	161.5	0	0%	177.5	14	10	177.5	0	161.5	161.5
GZF	2485兆赫	202607	61.4	62.2	59.9	61.6	▲0.1	▲0.16%	61.5	261	1,235	61.6	61.7	79.6	58.7
GZF	2485兆赫	202608	62	62	62	62	0	0%	61.8	6	19	61.6	62	62.4	62
UTF	2486一詮	202607	282	299	276	278.5	▼-2	▼-0.71%	278.5	506	1,076	278.5	281	303	229.5
UTF	2486一詮	202608	277.5	277.5	277.5	277.5	▼-3.5	▼-1.25%	277.5	1	2	278.5	282	277.5	277.5
HAF	2489瑞軒	202607	48.85	52.8	48.5	52.3	▲3.7	▲7.61%	52.2	3,309	3,655	52.2	52.3	59	39.75
HAF	2489瑞軒	202608	51.1	52	50.6	51.8	▲2.85	▲5.82%	51.8	26	14	52.3	52.6	52	48.95
HBF	2492華新科	202607	574	631	573	631	▲57	▲9.93%	631	2,968	7,474	631	0	631	284.5
HBF	2492華新科	202608	599	631	587	631	▲57	▲9.93%	631	46	73	631	0	631	512
HCF	2498宏達電	202607	47.9	50.9	47.2	50.9	▲4.55	▲9.82%	50.9	1,150	1,444	50.9	0	53	41
HCF	2498宏達電	202608	49	51.2	49	51.2	▲4.6	▲9.87%	51.2	28	16	51.2	0	51.2	47.1
HHF	2515中工	202607	13.6	13.9	13.35	13.65	▲0.15	▲1.11%	13.65	110	389	13.65	13.95	13.9	12.1
HHF	2515中工	202608	0	0	0	0	0	0%	13.55		9	13.65	0	13.7	13.4
HIF	2520冠德	202607	35.25	35.8	32.95	34.15	▼-2.45	▼-6.69%	34.15	262	310	34.45	35.5	38	31.55
HIF	2520冠德	202608	0	0	0	0	0	0%	34.15		1	34.45	0	37.95	37.95
HLF	2542興富發	202607	44.75	44.75	42.45	42.5	▼-2.95	▼-6.49%	42.5	602	736	42.45	42.6	47.65	41.75
HLF	2542興富發	202608	0	0	0	0	0	0%	42.75		6	42.45	0	47.5	45.7
HOF	2548華固	202607	104	104	101	101	▼-3	▼-2.88%	101	35	268	101	102.5	124.5	101
HOF	2548華固	202608	104.5	0	0	104.5	0	0%	101.5	5	18	101	103	108	106
CZF	2603長榮	202607	196	196	193	194.5	▼-0.5	▼-0.26%	194.5	1,050	9,178	194	194.5	246.5	190
CZF	2603長榮	202608	197	197.5	195	196	▼-0.5	▼-0.25%	196	82	75	195.5	196.5	198	195
HQF	2605新興	202607	31.7	32.6	31	32.25	▲0.7	▲2.22%	32.3	231	688	32.15	32.4	34.3	29
HQF	2605新興	202608	31.35	0	0	31.35	0	0%	32.1	3	3	32.1	0	0	0
QCF	2606裕民	202607	62.2	63.2	61.9	63	▲1	▲1.61%	63	80	523	62.7	63	74	60.9
QCF	2606裕民	202608	0	0	0	0	0	0%	63		1	62.9	63.4	0	0
DAF	2609陽明	202607	52.4	53.3	52	53	▲0.8	▲1.53%	53	1,423	3,714	53	53.2	55.8	50.5
DAF	2609陽明	202608	53.2	53.2	52.8	52.8	▲0.5	▲0.96%	53.1	9	10	53.1	53.5	53.2	52.3
DBF	2610華航	202607	22.5	22.5	21.4	22.05	▼-0.25	▼-1.12%	22.05	1,380	2,749	22.05	22.1	22.7	18.65
DBF	2610華航	202608	0	0	0	0	0	0%	22.05			22.05	22.25	0	0
QXF	2615萬海	202607	81.3	82.6	80.8	81.1	▲0.1	▲0.12%	81.1	282	2,547	81.1	81.5	88	79.8
QXF	2615萬海	202608	81.2	81.9	81.2	81.8	▲0.7	▲0.86%	81.4	6	8	81.4	82	82.8	81.1
HSF	2618長榮航	202607	43.3	43.3	41.3	42.6	▼-0.7	▼-1.62%	42.6	2,123	4,930	42.6	42.8	44.1	35.3
HSF	2618長榮航	202608	42.4	42.65	41.45	42.65	▼-0.5	▼-1.16%	42.65	181	88	42.65	42.9	43.3	41.45
PGF	2633台灣高鐵	202607	26.2	26.2	26.2	26.2	▼-0.4	▼-1.5%	26.2	5	78	25.6	26.55	26.9	25
PGF	2633台灣高鐵	202608	0	0	0	0	0	0%	25.75			25.7	0	0	0
RCF	2634漢翔	202607	47.9	51.4	47.85	50.9	▲3.6	▲7.61%	50.9	263	365	50.9	51.1	51.4	44.9
RCF	2634漢翔	202608	47.4	0	0	47.4	0	0%	51	1	1	50	0	0	0
DCF	2801彰銀	202607	23.1	23.1	23.1	23.1	▲0.2	▲0.87%	23.1	6	267	23	23.1	23.65	20.25
DCF	2801彰銀	202608	0	0	0	0	0	0%	23.1			21.4	24.95	0	0
IAF	2834臺企銀	202607	17.7	17.7	17.6	17.6	▼-0.05	▼-0.28%	17.6	9	208	17.6	17.65	17.9	16.75
IAF	2834臺企銀	202608	0	0	0	0	0	0%	17.7			17.6	0	0	0
CJF	2880華南金	202607	38.65	38.65	37.55	37.65	▼-1	▼-2.59%	37.65	201	384	37.65	37.7	39.1	30.5
CJF	2880華南金	202608	38.25	38.25	37.9	37.9	▼-0.55	▼-1.43%	37.65	11	10	37.65	0	38.25	37.9
CEF	2881富邦金	202607	139	142	137.5	141	▲1.5	▲1.08%	141	428	1,556	140.5	141	142	95.4
CEF	2881富邦金	202608	140	141	139.5	141	▲1	▲0.71%	141	13	34	140.5	142	141	139.5
CKF	2882國泰金	202607	116.5	117	113	114	▼-2.5	▼-2.15%	114.5	612	2,116	114	115	118	78.8
CKF	2882國泰金	202608	114.5	114.5	114.5	114.5	▼-2.5	▼-2.14%	114.5	19	39	114.5	116	114.5	114.5
LRF	2883凱基金	202607	30.85	31.4	30.6	30.8	▼-0.55	▼-1.75%	30.8	343	1,468	30.8	30.85	31.5	21.7
LRF	2883凱基金	202608	30.95	30.95	30.95	30.95	▼-0.35	▼-1.12%	30.95	3	3	30.95	0	30.95	30.95
DNF	2884玉山金	202607	35.7	36.75	35.7	36.05	▲0.3	▲0.84%	36.05	251	856	36.05	36.25	36.75	31
DNF	2884玉山金	202608	36.5	36.65	36.1	36.1	▲0.45	▲1.26%	36.1	19	23	36	36.35	36.65	36.1
DOF	2885元大金	202607	68.3	69.8	67.9	69.5	▲1.3	▲1.91%	69.5	264	456	69.3	69.7	69.8	59.2
DOF	2885元大金	202608	70	70	70	70	▲2.2	▲3.24%	69.8	1	1	69.3	70.2	70	70
CLF	2886兆豐金	202607	45.35	45.45	45.05	45.1	▼-1	▼-2.17%	45.1	145	424	45.1	45.3	46.1	39.8
CLF	2886兆豐金	202608	45.05	45.05	44.8	45	▼-0.9	▼-1.96%	45	8	26	44.8	45.4	45.9	44.8
CMF	2887台新新光金	202607	33.3	33.3	32.1	32.5	▼-0.15	▼-0.46%	32.5	465	2,505	32.5	32.65	33.75	23.4
CMF	2887台新新光金	202608	32.35	32.65	32.3	32.6	▼-0.05	▼-0.15%	32.6	40	47	32.6	32.85	32.7	32.3
DEF	2890永豐金	202607	40.65	40.95	39.1	40.1	▲0.1	▲0.25%	40.1	267	268	40.1	40.75	40.95	29.6
DEF	2890永豐金	202608	40.3	40.95	40.3	40.95	▲1.15	▲2.89%	39.9	4	4	36.9	0	40.95	40.3
CNF	2891中信金	202607	72	72	70.2	71.2	▼-2.3	▼-3.13%	71.2	773	2,216	71.2	71.5	73.5	57.4
CNF	2891中信金	202608	71.4	72.1	71.4	71.6	▼-1.8	▼-2.45%	71.6	46	56	71.5	71.9	73.4	71.4
DPF	2892第一金	202607	32.65	32.95	32.45	32.75	▼-0.05	▼-0.15%	32.75	242	224	32.65	32.85	33.2	27.65
DPF	2892第一金	202608	32.45	33.05	32.45	32.95	▲0.2	▲0.61%	32.95	18	7	32.95	0	33.05	32.45
IHF	2913農林	202607	11.15	11.15	11.15	11.15	▼-0.05	▼-0.45%	11.15	1	78	11.15	11.2	11.65	10.75
IHF	2913農林	202608	0	0	0	0	0	0%	11.05		1	11.25	0	11.45	11.45
DWF	2915潤泰全	202607	53.8	54	52.7	53	▼-0.3	▼-0.56%	53	87	580	52.7	53.9	54.5	43.45
DWF	2915潤泰全	202608	53.5	0	0	53.5	0	0%	53.2	2	17	53	0	0	0
SJF	3005神基	202607	104.5	104.5	102.5	102.5	0	0%	102.5	32	217	102	103	112.5	101.5
SJF	3005神基	202608	0	0	0	0	0	0%	102.5		3	102	104	104.5	104
IIF	3006晶豪科	202607	241	262.5	241	260	▲17	▲7%	259.5	1,627	2,886	259.5	260	278.5	199.5
IIF	3006晶豪科	202608	247	258.5	247	258.5	▲16	▲6.6%	258.5	5	8	260	261	258.5	233
IJF	3008大立光	202607	5275	5395	5205	5270	▼-15	▼-0.28%	5270	149	491	5260	5380	5395	3505
IJF	3008大立光	202608	5310	0	0	5310	0	0%	5295	6	14	5280	5410	5340	5220
OLF	3008小型大立光	202607	5300	5400	5210	5270	▼-15	▼-0.28%	5270	4,475	7,175	5265	5275	5400	3345
OLF	3008小型大立光	202608	5275	5395	5230	5305	▼-5	▼-0.09%	5295	80	82	5290	5300	5395	5195
RAF	3017奇鋐	202607	2455	2525	2405	2460	▲10	▲0.41%	2480	329	922	2460	2470	2900	2310
RAF	3017奇鋐	202608	2500	2525	2495	2495	▲30	▲1.22%	2480	15	162	2475	2495	2525	2495
UHF	3017小型奇鋐	202607	2490	2525	2415	2480	▲30	▲1.22%	2480	1,633	4,576	2475	2480	3025	2275
UHF	3017小型奇鋐	202608	2460	2500	2440	2480	▲15	▲0.61%	2480	48	81	2490	2505	2500	2430
IMF	3019亞光	202607	162	170.5	162	165	▲3.5	▲2.17%	165	1,143	2,212	164.5	165.5	170.5	135.5
IMF	3019亞光	202608	170.5	170.5	164	164	▲2	▲1.23%	164	9	15	164.5	166	170.5	160
IOF	3034聯詠	202607	527	573	526	573	▲52	▲9.98%	573	432	651	573	0	573	456
IOF	3034聯詠	202608	577	577	577	577	▲52	▲9.9%	577	3	8	577	0	577	528
QHF	3034小型聯詠	202607	526	573	526	573	▲52	▲9.98%	573	1,760	3,147	573	0	573	442
QHF	3034小型聯詠	202608	528	577	528	577	▲52	▲9.9%	577	144	61	575	0	577	523
IPF	3035智原	202607	218	231.5	211	231.5	▲21	▲9.98%	231.5	718	2,129	231.5	0	231.5	170.5
IPF	3035智原	202608	217.5	232	217.5	232	▲21	▲9.95%	232	112	92	232	0	232	205
IQF	3036文曄	202607	229	233	223	229	▲2	▲0.88%	229	744	2,485	229	230	309	217
IQF	3036文曄	202608	224	229.5	223.5	226	▼-1	▼-0.44%	229	22	32	229	230.5	229.5	223.5
IRF	3037欣興	202607	1000	1075	1000	1030	▲39	▲3.94%	1035	1,723	4,971	1025	1035	1130	816
IRF	3037欣興	202608	1035	1080	1035	1040	▲46	▲4.63%	1040	222	205	1030	1045	1080	983
ITF	3042晶技	202607	216	218.5	199	202	▼-18.5	▼-8.39%	202.5	4,697	6,337	202	202.5	251.5	163
ITF	3042晶技	202608	206.5	208.5	201	202	▼-20	▼-9.01%	202	52	16	202.5	204	223	201
LBF	3044健鼎	202607	590	607	574	579	▼-7	▼-1.19%	579	93	396	579	586	607	480
LBF	3044健鼎	202608	597	597	585	585	▲2	▲0.34%	580	2	2	580	589	597	583
LCF	3045台灣大	202607	120	120	118	119	▼-0.5	▼-0.42%	119	398	2,189	118.5	119.5	121.5	112.5
LCF	3045台灣大	202608	120	120	118.5	119	▼-1	▼-0.83%	119	249	186	118.5	119.5	120	118.5
QQF	3078僑威	202607	56	56.4	55.4	55.4	▼-0.4	▼-0.72%	55.4	4	36	52.4	56.4	60.7	53.7
QQF	3078僑威	202608	0	0	0	0	0	0%	55			52.1	0	0	0
OTF	3081聯亞	202607	2520	2520	2390	2430	▼-60	▼-2.41%	2430	151	1,007	2410	2430	2955	2010
OTF	3081聯亞	202608	2510	0	0	2510	0	0%	2450	30	44	2430	2460	2510	2465
NAF	3105穩懋	202607	541	562	531	552	▲15	▲2.79%	553	4,518	10,218	553	554	599	442
NAF	3105穩懋	202608	547	561	536	559	▲19	▲3.52%	554	145	124	556	558	566	536
QIF	3105小型穩懋	202607	542	561	531	554	▲17	▲3.17%	553	10,146	17,963	553	555	600	442
QIF	3105小型穩懋	202608	550	561	533	554	▲14	▲2.59%	554	101	72	556	559	570	533
NBF	3152璟德	202607	203	214.5	202	214.5	▲9	▲4.38%	214.5	12	76	209.5	216	233	177.5
NBF	3152璟德	202608	0	0	0	0	0	0%	213			195	0	0	0
IX1	3189景碩	202609	0	0	0	0	0	0%	837		11	828	0	745	135.5
IXF	3189景碩	202607	740	819	734	819	▲74	▲9.93%	819	2,986	5,970	819	0	819	558
IXF	3189景碩	202608	754	822	754	822	▲74	▲9.89%	822	23	13	822	0	822	720
NCF	3211順達	202607	440	465.5	429	461.5	▲22.5	▲5.13%	465	121	185	461.5	464.5	491	359
NCF	3211順達	202608	439	0	0	439	0	0%	465	1	3	458.5	467.5	445	437
VJF	3211小型順達	202607	444	467	428.5	465	▲26	▲5.92%	465	1,007	964	464	465	475	377
VJF	3211小型順達	202608	0	0	0	0	0	0%	465			455	0	0	0
PAF	3227原相	202607	231	239	231	233.5	▲5.5	▲2.41%	233.5	141	240	233.5	234	239	204
PAF	3227原相	202608	0	0	0	0	0	0%	232		3	233.5	235	227	226.5
DXF	3231緯創	202607	164.5	168	163	164.5	▲0.5	▲0.3%	164.5	2,203	4,766	164	165	203.5	137
DXF	3231緯創	202608	165	168	164	165	▲2	▲1.23%	165	67	75	165	166.5	168	162.5
NDF	3260威剛	202607	423.5	442	423	437	▲18.5	▲4.42%	437	1,215	2,011	437	437.5	485	374
NDF	3260威剛	202608	434	439	434	435	▲14.5	▲3.45%	435	20	28	437.5	439	439	420.5
NEF	3264欣銓	202607	235.5	252	235.5	247.5	▲13.5	▲5.77%	247.5	789	772	247	248	265.5	207
NEF	3264欣銓	202608	248	248	248	248	▲14.5	▲6.21%	248	2	2	247	249	248	248
PXF	3293鈊象	202607	795	795	782	785	▼-15	▼-1.88%	790	13	78	785	808	822	755
PXF	3293鈊象	202608	804	0	0	804	0	0%	794	2	6	789	815	0	0
PYF	3293小型鈊象	202607	810	813	781	790	▼-10	▼-1.25%	790	500	1,171	789	790	835	725
PYF	3293小型鈊象	202608	795	795	787	787	▼-17	▼-2.11%	794	108	82	793	796	795	787
PTF	3324雙鴻	202607	1115	1115	1070	1080	▼-10	▼-0.92%	1085	202	940	1080	1085	1300	955
PTF	3324雙鴻	202608	1080	0	0	1080	0	0%	1090	24	114	1085	1100	0	0
ULF	3324小型雙鴻	202607	1090	1120	1075	1085	▼-5	▼-0.46%	1085	825	3,255	1080	1085	1315	955
ULF	3324小型雙鴻	202608	1115	1115	1080	1090	▲10	▲0.93%	1090	80	62	1085	1095	1115	1080
QLF	3374精材	202607	262	280.5	262	280.5	▲25.5	▲10%	280.5	564	1,356	280.5	0	282.5	216
QLF	3374精材	202608	271	281	271	280	▲24.5	▲9.59%	280	27	28	281	0	281	255
IYF	3376新日興	202607	210	219	207.5	214	▲7.5	▲3.63%	214	538	1,893	213	214	249.5	199
IYF	3376新日興	202608	211	211	211	211	▲3	▲1.44%	213	5	15	213	215	211	211
IZF	3380明泰	202607	35.6	36.5	35.35	36.5	▲1.2	▲3.4%	36.5	20	343	36.5	36.8	40.15	33
IZF	3380明泰	202608	0	0	0	0	0	0%	36.35			33.25	0	0	0
LEF	3406玉晶光	202607	768	806	738	792	▲25	▲3.26%	793	897	530	790	798	806	589
LEF	3406玉晶光	202608	785	796	785	796	▲25	▲3.24%	793	3	4	793	803	796	741
QJF	3406小型玉晶光	202607	770	805	738	792	▲25	▲3.26%	793	6,519	2,474	792	793	805	569
QJF	3406小型玉晶光	202608	759	806	743	793	▲22	▲2.85%	793	493	137	794	798	806	717
JBF	3443創意	202607	5030	5135	4770	4825	▼-175	▼-3.5%	4860	493	1,033	4825	4925	5290	3930
JBF	3443創意	202608	0	0	0	0	0	0%	4845		1	4840	4955	5170	5025
RWF	3443小型創意	202607	5005	5135	4775	4860	▼-140	▼-2.8%	4860	5,180	6,247	4860	4865	5650	3895
RWF	3443小型創意	202608	4980	5130	4810	4845	▼-180	▼-3.58%	4845	78	59	4875	4890	5140	4810
DQF	3481群創	202607	67.9	71.2	66.4	67.9	▲2.4	▲3.66%	67.7	83,717	54,176	67.8	67.9	71.2	38.8
DQF	3481群創	202608	69.1	71.7	66.9	68.2	▲2.5	▲3.81%	68.1	1,778	1,025	68.2	68.5	71.7	58.5
PIF	3529力旺	202607	3350	3350	3260	3260	▼-110	▼-3.26%	3240	6	19	0	3310	3370	2965
PIF	3529力旺	202608	0	0	0	0	0	0%	3250			0	0	0	0
RSF	3529小型力旺	202607	3365	3505	3225	3240	▼-130	▼-3.86%	3240	394	845	3250	3270	3750	2900
RSF	3529小型力旺	202608	3310	3310	3250	3250	▼-135	▼-3.99%	3250	3	5	3255	3295	3310	3250
QDF	3532台勝科	202607	388	401	385	385	▼-5.5	▼-1.41%	385	454	1,182	385.5	387.5	425	246.5
QDF	3532台勝科	202608	390.5	0	0	390.5	0	0%	385	6	12	385.5	389	390	386
JFF	3533嘉澤	202607	2305	2390	2305	2330	0	0%	2360	17	58	2280	0	2760	2175
JFF	3533嘉澤	202608	0	0	0	0	0	0%	2360			2290	0	0	0
RFF	3533小型嘉澤	202607	2355	2395	2300	2360	▲30	▲1.29%	2360	319	1,616	2350	2360	2735	2080
RFF	3533小型嘉澤	202608	2315	2365	2315	2360	▲30	▲1.29%	2360	8	8	2360	2375	2365	2315
OUF	3552同致	202607	53.4	53.4	52.5	52.5	▲0.4	▲0.77%	52.5	3	15	50.6	0	53.4	49
OUF	3552同致	202608	0	0	0	0	0	0%	52.6			52.6	0	0	0
JMF	3653健策	202607	3960	3980	3850	3895	▼-110	▼-2.75%	3895	32	166	3865	3920	4255	3450
JMF	3653健策	202608	0	0	0	0	0	0%	3890		1	3880	3955	4000	4000
RGF	3653小型健策	202607	3980	4080	3845	3900	▼-105	▼-2.62%	3895	1,175	3,133	3900	3915	4285	3290
RGF	3653小型健策	202608	3965	3975	3880	3905	▼-95	▼-2.38%	3890	38	33	3920	3940	4100	3880
UMF	3661世芯-KY	202607	4610	4610	4355	4355	▼-115	▼-2.57%	4395	33	127	4360	4410	4610	4080
UMF	3661世芯-KY	202608	4480	0	0	4480	0	0%	4405	1	2	4385	4450	0	0
UOF	3661小型世芯-KY	202607	4565	4635	4360	4395	▼-75	▼-1.68%	4395	1,976	3,295	4395	4400	5100	3880
UOF	3661小型世芯-KY	202608	4610	4610	4410	4430	▼-50	▼-1.12%	4405	47	27	4425	4435	4610	4380
VEF	3665貿聯-KY	202607	2140	2140	2015	2040	▼-90	▼-4.23%	2045	63	343	2030	2040	2410	2015
VEF	3665貿聯-KY	202608	2030	2030	2030	2030	▼-85	▼-4.02%	2030	1	1	2040	2055	2030	2030
VFF	3665小型貿聯-KY	202607	2140	2160	2015	2040	▼-90	▼-4.23%	2045	1,722	5,280	2040	2045	2475	2005
VFF	3665小型貿聯-KY	202608	2100	2100	2030	2050	▼-65	▼-3.07%	2030	76	69	2050	2060	2170	2030
JNF	3673TPK-KY	202607	88.1	93.1	87.5	91	▲3	▲3.41%	91	2,329	1,807	90.5	90.9	100	74.5
JNF	3673TPK-KY	202608	88.8	92.5	88.8	91.4	▲3.3	▲3.75%	91.1	24	13	90.8	91.4	92.5	88.1
SYF	3680家登	202607	560	572	547	557	▲5	▲0.91%	556	69	172	550	557	605	483.5
SYF	3680家登	202608	547	0	0	547	0	0%	551	1	1	551	561	0	0
SZF	3680小型家登	202607	561	572	547	556	▲4	▲0.72%	556	1,053	1,683	555	557	619	469.5
SZF	3680小型家登	202608	547	0	0	547	0	0%	551	25	38	556	561	552	547
NGF	3691碩禾	202607	154.5	164	154	162.5	▲11	▲7.26%	162.5	160	372	162	164.5	176	147.5
NGF	3691碩禾	202608	0	0	0	0	0	0%	163			161.5	165	0	0
JPF	3702大聯大	202607	112	114	111.5	112.5	▲0.5	▲0.45%	112.5	238	1,950	112	112.5	127	104
JPF	3702大聯大	202608	112	0	0	112	0	0%	112.5	3	6	112	113.5	112.5	112
PSF	3706神達	202607	88.1	89.6	87.6	88.2	▲1	▲1.15%	88.2	854	4,321	88	88.2	104	81.7
PSF	3706神達	202608	89.4	89.5	88.5	88.5	▲1.4	▲1.61%	88.5	21	23	88.2	88.6	89.5	88.5
OZF	3711日月光投控	202607	650	688	645	688	▲62	▲9.9%	688	1,994	3,616	688	0	688	525
OZF	3711日月光投控	202608	650	691	650	691	▲62	▲9.86%	691	62	47	691	0	691	629
QBF	3714富采	202607	68.6	74.8	68.4	74.6	▲6.3	▲9.22%	74.6	1,111	1,377	74.5	74.7	86.9	60.1
QBF	3714富采	202608	73.8	74.7	73.8	74.3	▲6.3	▲9.26%	74.3	32	9	74.7	0	74.7	66.6
NIF	4123晟德	202607	38	38	37.1	37.1	▼-0.25	▼-0.67%	37.1	18	269	37	37.2	38.8	37.1
NIF	4123晟德	202608	0	0	0	0	0	0%	36.95		2	36.95	37.4	0	0
RDF	4128中天	202607	15.1	15.1	15	15.05	▼-0.05	▼-0.33%	15.05	8	60	14.8	0	16.25	14.65
RDF	4128中天	202608	0	0	0	0	0	0%	15			13.75	0	0	0
PCF	4162智擎	202607	0	0	0	0	0	0%	56.8		9	56	0	58.3	56.6
PCF	4162智擎	202608	0	0	0	0	0	0%	56.6			0	0	0	0
PDF	4736泰博	202607	0	0	0	0	0	0%	124.5			123	127	0	0
PDF	4736泰博	202608	0	0	0	0	0	0%	125.5			116.5	0	0	0
RNF	4743合一	202607	48.2	0	0	48.2	0	0%	48.1	1	126	48	50.5	53.3	47.6
RNF	4743合一	202608	47.9	0	0	47.9	0	0%	47.8	1	1	47.7	51	0	0
LTF	4904遠傳	202607	104	110	104	109.5	0	0%	109.5	21	188	107.5	111.5	114	95.2
LTF	4904遠傳	202608	0	0	0	0	0	0%	108.5			97.7	0	0	0
REF	4919新唐	202607	201.5	220.5	201.5	220.5	▲20	▲9.98%	220.5	1,213	4,299	220.5	0	225	148.5
REF	4919新唐	202608	212	220.5	212	220.5	▲20	▲9.98%	220.5	97	39	220.5	0	220.5	189.5
JSF	4938和碩	202607	84.2	85.9	82.4	82.4	▼-1	▼-1.2%	82.4	368	738	82.5	82.8	104	81.4
JSF	4938和碩	202608	83.4	83.4	83.3	83.3	0	0%	82.8	5	3	82.8	83.3	83.4	83.3
LUF	4958臻鼎-KY	202607	650	658	632	634	▼-13	▼-2.01%	633	2,635	5,239	633	634	660	448
LUF	4958臻鼎-KY	202608	652	652	637	637	▼-15	▼-2.3%	637	33	28	636	639	659	637
NJF	5009榮剛	202607	35.35	38.1	35.3	37.5	▲2.6	▲7.45%	37.5	55	610	37.45	37.5	38.7	34.5
NJF	5009榮剛	202608	0	0	0	0	0	0%	37.5			37.5	37.75	0	0
PHF	5269祥碩	202607	1455	1460	1435	1440	▼-10	▼-0.69%	1460	9	216	1395	1450	1610	1310
PHF	5269祥碩	202608	1465	1465	1465	1465	▲15	▲1.03%	1465	1	1	1415	1470	1465	1465
PNF	5269小型祥碩	202607	1455	1470	1435	1460	▲10	▲0.69%	1460	417	2,479	1450	1460	1665	1255
PNF	5269小型祥碩	202608	1465	1475	1455	1465	▲15	▲1.03%	1465	16	20	1460	1475	1475	1440
PZF	5274信驊	202607	0	0	0	0	0	0%	19305		7	0	20330	0	0
PZF	5274信驊	202608	0	0	0	0	0	0%	19390			0	0	0	0
QAF	5274小型信驊	202607	19200	19990	19115	19275	▲330	▲1.74%	19305	129	357	19305	19360	19990	16115
QAF	5274小型信驊	202608	19200	19485	19200	19390	▲375	▲1.97%	19390	4	7	19390	19470	19485	18625
NLF	5347世界	202607	191.5	196	191.5	196	▲17.5	▲9.8%	196	443	7,026	196	0	196	147
NLF	5347世界	202608	178.5	0	0	178.5	0	0%	196	33	48	196	0	178.5	172.5
NMF	5371中光電	202607	72.2	76.8	72.2	75.7	▲5.4	▲7.68%	75.7	386	510	75.5	76	76.9	64.4
NMF	5371中光電	202608	0	0	0	0	0	0%	75.4			75.4	76.5	0	0
RBF	5388中磊	202607	84.8	84.8	83.1	83.6	▼-1.6	▼-1.88%	83.6	77	460	83.4	84.3	99.5	81.9
RBF	5388中磊	202608	83.5	83.8	83.5	83.8	▼-1.6	▼-1.87%	83.8	6	18	83.8	84.7	83.8	83.5
PEF	5425台半	202607	130.5	130.5	130.5	130.5	▲11.5	▲9.66%	130.5	107	4,434	130.5	0	130.5	85.3
PEF	5425台半	202608	129.5	129.5	129.5	129.5	▲11.5	▲9.75%	129.5	15	7	129.5	0	129.5	129.5
PPF	5457宣德	202607	38.9	38.9	37.4	37.4	▼-0.4	▼-1.06%	37.4	8	53	36.8	40	40.55	29
PPF	5457宣德	202608	37.3	37.35	37.3	37.35	▼-0.45	▼-1.19%	37.35	2	2	36.8	0	38.25	37.3
NOF	5483中美晶	202607	187	195	183	183	▼-1	▼-0.54%	183	1,621	2,609	183	183.5	195	139.5
NOF	5483中美晶	202608	186.5	186.5	185	185	▲2	▲1.09%	184	31	40	183.5	184.5	186.5	185
JW1	5534長虹	202609	0	0	0	0	0	0%	79.9		37	0	0	87.5	74.9
JWF	5534長虹	202607	81.6	82.1	79.1	79.1	▼-4.9	▼-5.83%	79.1	35	128	79.1	79.7	87.5	74.3
JWF	5534長虹	202608	82	82	80	80	▼-3.7	▼-4.42%	80	10	40	79	0	86.2	80
LVF	5871中租-KY	202607	116	120	116	119.5	▲4	▲3.46%	119.5	40	421	119	120	122	109
LVF	5871中租-KY	202608	120	120	120	120	▲4	▲3.45%	120	1	4	119	121	120	116
UEF	5876上海商銀	202607	42	42	42	42	▼-0.8	▼-1.87%	42	2	30	42	42.45	43.35	42
UEF	5876上海商銀	202608	0	0	0	0	0	0%	41.85			38.95	0	0	0
LOF	5880合庫金	202607	24.95	24.95	24.7	24.85	▼-0.25	▼-1%	24.85	84	91	24.8	24.9	25.25	22.8
LOF	5880合庫金	202608	24.75	25	24.65	25	▼-0.1	▼-0.4%	25	37	12	24.9	0	25.2	24.65
RPF	5904寶雅	202607	629	629	629	629	▲3	▲0.48%	637	1	5	609	0	629	619
RPF	5904寶雅	202608	0	0	0	0	0	0%	642			591	0	0	0
RRF	5904小型寶雅	202607	631	638	629	637	▲11	▲1.76%	637	53	71	637	0	664	606
RRF	5904小型寶雅	202608	642	642	642	642	▲18	▲2.88%	642	1	1	0	0	642	642
JXF	6005群益證	202607	40.4	40.6	40.3	40.4	▲0.2	▲0.5%	40.4	18	323	40.35	40.5	45.9	38
JXF	6005群益證	202608	0	0	0	0	0	0%	40.25			40.25	0	0	0
OEF	6116彩晶	202607	18.8	20.5	18.5	19.5	▲0.85	▲4.56%	19.5	10,836	10,379	19.45	19.6	22.05	10.35
OEF	6116彩晶	202608	18.9	20.65	18.8	19.7	▲0.9	▲4.79%	19.7	114	100	19.55	19.8	20.65	17.75
NQF	6121新普	202607	423	423	423	423	▲2.5	▲0.59%	423	1	39	422	0	429.5	404.5
NQF	6121新普	202608	0	0	0	0	0	0%	420.5			392.5	0	0	0
UBF	6139亞翔	202607	845	868	812	821	▼-12	▼-1.44%	818	87	951	816	829	888	735
UBF	6139亞翔	202608	0	0	0	0	0	0%	820			819	834	0	0
VKF	6139小型亞翔	202607	868	868	818	818	▼-15	▼-1.8%	818	762	2,230	819	825	920	711
VKF	6139小型亞翔	202608	836	836	825	825	▼-10	▼-1.2%	820	60	56	822	831	836	825
NSF	6147頎邦	202607	277	281	276.5	281	▲25.5	▲9.98%	281	901	11,147	281	0	337	210
NSF	6147頎邦	202608	280.5	281	280.5	280.5	▲25	▲9.78%	280.5	15	19	281	0	281	249.5
JZF	6153嘉聯益	202607	25.15	26.1	24.05	24.4	▼-0.7	▼-2.79%	24.4	832	1,378	24.3	24.4	26.95	17.5
JZF	6153嘉聯益	202608	24.55	26	24.55	24.55	▼-0.45	▼-1.8%	24.3	15	12	24.3	24.5	26	24.55
PKF	6173信昌電	202607	319	325	298	312.5	▼-7.5	▼-2.34%	312.5	1,384	3,877	312	313	328	173
PKF	6173信昌電	202608	311	314.5	310	310	▼-7.5	▼-2.36%	310	11	6	313	315.5	314.5	310
KAF	6176瑞儀	202607	90.3	95	90.2	92	▲3.7	▲4.19%	92	312	702	91.8	92.7	109	86.8
KAF	6176瑞儀	202608	88.7	0	0	88.7	0	0%	92.4	6	7	92.4	93.4	89.1	88.7
PL1	6182合晶	202612	0	0	0	0	0	0%	117		1	0	0	38.05	38.05
PLF	6182合晶	202607	122	126	117.5	119.5	▼-5.5	▼-4.4%	119.5	7,006	20,924	119.5	120	126	62.8
PLF	6182合晶	202608	126	126	118.5	118.5	▼-7	▼-5.58%	118.5	72	87	120	121	126	112.5
UCF	6188廣明	202607	79.5	79.5	79.5	79.5	▼-0.2	▼-0.25%	79.5	1	130	79.5	80.4	89	78
UCF	6188廣明	202608	79.5	79.5	79.5	79.5	▼-0.4	▼-0.5%	79.5	3	3	79.5	0	79.5	79.5
KBF	6213聯茂	202607	293	314	290	314	▲28.5	▲9.98%	314	1,438	2,555	314	0	314	234
KBF	6213聯茂	202608	304	314.5	304	314	▲28	▲9.79%	314	28	10	314.5	0	314.5	287.5
UVF	6223旺矽	202607	6475	6475	6385	6415	▼-65	▼-1%	6505	3	40	0	6685	6780	5885
UVF	6223旺矽	202608	0	0	0	0	0	0%	6485			0	6730	0	0
UWF	6223小型旺矽	202607	6560	6630	6400	6505	▲25	▲0.39%	6505	552	2,480	6490	6505	7110	5260
UWF	6223小型旺矽	202608	6595	6595	6495	6495	▲35	▲0.54%	6485	2	4	6520	6545	6660	6495
KCF	6239力成	202607	375.5	383	365.5	374	▲1.5	▲0.4%	374	9,691	10,514	373.5	374.5	395	249.5
KCF	6239力成	202608	377	384.5	368.5	377	▼-0.5	▼-0.13%	377	135	78	375	377	384.5	345
ROF	6245立端	202607	0	0	0	0	0	0%	82.5		3	82.3	85	92.5	81.5
ROF	6245立端	202608	0	0	0	0	0	0%	82.6			80.8	0	0	0
MQF	6257矽格	202607	240	254	240	247	▲7.5	▲3.13%	247	1,895	1,955	247	247.5	254	196
MQF	6257矽格	202608	249.5	254	246	246	▲10	▲4.24%	246	76	16	248	249	254	234
LIF	6269台郡	202607	82	89.4	80.3	89.4	▲8.1	▲9.96%	89.4	607	1,079	89.4	0	89.4	61.5
LIF	6269台郡	202608	86.2	87	86.2	87	▲6.1	▲7.54%	88.9	3	2	88.9	0	87	77.9
KDF	6271同欣電	202607	250.5	271.5	244	271.5	▲24.5	▲9.92%	271.5	2,285	1,271	271.5	0	271.5	194
KDF	6271同欣電	202608	254	269.5	254	266.5	▲21.5	▲8.78%	269.5	19	8	269.5	0	269.5	227
OVF	6274台燿	202607	1890	1955	1865	1920	▲45	▲2.4%	1920	1,037	2,475	1910	1930	1955	1415
OVF	6274台燿	202608	1930	1930	1915	1915	▲45	▲2.41%	1915	8	18	1915	1940	1930	1915
KEF	6278台表科	202607	209	212	205	210.5	▲2	▲0.96%	210.5	341	1,664	210	210.5	258	186
KEF	6278台表科	202608	207	207	207	207	▼-0.5	▼-0.24%	211	13	13	210	211.5	207	207
OHF	6279胡連	202607	124	124	122.5	122.5	▲1.5	▲1.24%	122.5	3	93	122	124	124	118
OHF	6279胡連	202608	0	0	0	0	0	0%	123.5		1	122	125.5	123	123
KFF	6282康舒	202607	60	65	58.6	64.9	▲5.8	▲9.81%	65	3,803	5,438	64.9	65	71.6	52.9
KFF	6282康舒	202608	60.6	65.1	60	65	▲5.8	▲9.8%	65	54	43	64.7	65	65.1	58.3
KGF	6285啟碁	202607	278	280.5	269	270.5	▼-9	▼-3.22%	270.5	691	1,255	270.5	271.5	334	261
KGF	6285啟碁	202608	275	275	271	272.5	▼-6	▼-2.15%	272.5	18	15	271.5	273	275	271
UYF	6290良維	202607	322.5	326	311.5	319	▼-2.5	▼-0.78%	319	191	940	319	321.5	372.5	279
UYF	6290良維	202608	316	316	314	314	▼-8.5	▼-2.64%	321	2	2	319	322.5	316	314
OQF	6414樺漢	202607	387.5	388.5	377	377	▼-5.5	▼-1.44%	377	34	364	377	386	410	348
OQF	6414樺漢	202608	379.5	379.5	379.5	379.5	0	0%	379.5	1	1	365	388.5	379.5	379.5
RLF	6443元晶	202609	39.55	40.2	39.05	39.05	▼-0.85	▼-2.13%	39.05	164	920	39	39.25	53.9	15.15
RLF	6443元晶	202612	0	0	0	0	0	0%	39.15		11	38	40.25	51.1	34.95
UPF	6472保瑞	202607	429	429	429	429	▲1	▲0.23%	428.5	1	421	425	438.5	429	346
UPF	6472保瑞	202608	0	0	0	0	0	0%	426.5		1	426	442	0	0
UQF	6472小型保瑞	202607	425.5	435.5	420	428.5	▲0.5	▲0.12%	428.5	53	413	425.5	428.5	435.5	337
UQF	6472小型保瑞	202608	428	428	423	423	▼-3	▼-0.7%	426.5	5	33	426.5	432	434	423
OWF	6488環球晶	202607	1125	1180	1115	1140	▲20	▲1.79%	1140	997	3,157	1140	1150	1180	727
OWF	6488環球晶	202608	1110	0	0	1110	0	0%	1135	3	3	1140	1160	0	0
PBF	6488小型環球晶	202607	1120	1180	1115	1140	▲20	▲1.79%	1140	4,512	6,050	1140	1145	1180	718
PBF	6488小型環球晶	202608	1130	1145	1130	1135	▲25	▲2.25%	1135	19	30	1140	1155	1145	1080
UFF	6505台塑化	202607	55	55	53.7	54.6	▲0.1	▲0.18%	54.7	96	709	54.6	54.8	57.5	49.5
UFF	6505台塑化	202608	54.7	54.7	54.7	54.7	0	0%	54.7	2	10	54.7	55.1	55.6	54.7
OXF	6510精測	202607	3700	3700	3425	3515	▼-110	▼-3.03%	3560	70	69	3510	0	3800	3205
OXF	6510精測	202608	0	0	0	0	0	0%	3565			3520	0	0	0
OYF	6510小型精測	202607	3630	3750	3450	3560	▼-65	▼-1.79%	3560	377	1,131	3550	3570	3750	3025
OYF	6510小型精測	202608	3620	3620	3485	3490	▼-140	▼-3.86%	3565	8	14	3565	3590	3630	3485
UGF	6526達發	202607	0	0	0	0	0	0%	715		3	676	0	686	682
UGF	6526達發	202608	0	0	0	0	0	0%	715			655	0	0	0
UIF	6526小型達發	202607	715	731	711	720	▲14	▲1.98%	715	67	315	717	725	780	609
UIF	6526小型達發	202608	0	0	0	0	0	0%	715			688	0	0	0
QYF	6547高端疫苗	202607	45.5	45.5	45	45.2	▲0.2	▲0.44%	45.2	29	818	44.85	45.2	50.5	42.65
QYF	6547高端疫苗	202608	45.2	0	0	45.2	0	0%	45.4	8	8	44.9	45.4	0	0
PVF	6669緯穎	202607	5050	5050	4865	4910	▼-170	▼-3.35%	4910	89	806	4895	4915	5830	4800
PVF	6669緯穎	202608	5045	0	0	5045	0	0%	4935	10	79	4925	4950	5190	5165
PWF	6669小型緯穎	202607	5110	5110	4860	4915	▼-165	▼-3.25%	4910	1,895	6,314	4910	4915	5925	4745
PWF	6669小型緯穎	202608	5060	5060	4895	4935	▼-110	▼-2.18%	4935	103	108	4935	4950	5305	4895
UUF	6757台灣虎航	202607	60.1	62	58	60.9	▲1.7	▲2.87%	60.2	111	126	58.7	61.7	62.7	54.3
UUF	6757台灣虎航	202608	0	0	0	0	0	0%	60.2			58.2	62.2	0	0
QZF	6770力積電	202607	77.7	82.7	77.7	82.7	▲7.5	▲9.97%	82.7	12,230	27,255	82.7	0	96.6	58.5
QZF	6770力積電	202608	82	83	81.3	83	▲7.5	▲9.93%	83	149	87	83	0	83	71.8
KIF	8039台虹	202607	148.5	158	148	157	▲8.5	▲5.72%	157	947	1,466	156	157	170.5	127
KIF	8039台虹	202608	147.5	0	0	147.5	0	0%	156	7	6	156	158	146.5	146.5
NUF	8044網家	202607	32	32	31.45	31.65	▲0.2	▲0.64%	31.65	18	28	0	32.2	33.65	28.6
NUF	8044網家	202608	0	0	0	0	0	0%	31.3			28.45	0	0	0
LYF	8046南電	202607	892	925	877	885	▼-7	▼-0.78%	885	2,270	2,322	883	887	982	790
LYF	8046南電	202608	908	926	888	888	▼-12	▼-1.33%	894	224	208	890	895	926	888
QSF	8046小型南電	202607	895	926	877	887	▼-5	▼-0.56%	885	11,849	10,173	887	889	980	774
QSF	8046小型南電	202608	900	932	886	886	▼-14	▼-1.56%	894	1,049	1,064	894	897	932	886
NVF	8069元太	202607	210	214.5	204	205.5	▼-0.5	▼-0.24%	205.5	402	1,006	205	206	247	184.5
NVF	8069元太	202608	209	209	207	207	▲0.5	▲0.24%	207	3	3	205.5	207.5	209	207
PRF	8086宏捷科	202607	172	172.5	166.5	169	▲0.5	▲0.3%	169	201	490	168.5	170	182.5	140.5
PRF	8086宏捷科	202608	170	170	170	170	▲1.5	▲0.89%	170	2	5	168.5	171	173.5	170
SKF	8112至上	202607	99.5	105.5	99	103	▲3.9	▲3.94%	103	870	1,915	102.5	103	105.5	84.2
SKF	8112至上	202608	102	106	99.8	102.5	▲4.3	▲4.38%	102.5	23	20	102.5	103.5	106	98.1
QUF	8150南茂	202607	110	116.5	110	116.5	▲10.5	▲9.91%	116.5	2,873	4,379	116.5	0	125.5	79
QUF	8150南茂	202608	110	116	110	116	▲10.5	▲9.95%	116	119	27	116	0	116	99.3
KKF	8163達方	202607	46	49.15	45.3	46.3	▲1.6	▲3.58%	46.3	95	226	46.3	46.7	49.15	36
KKF	8163達方	202608	0	0	0	0	0	0%	46.25		1	46.25	0	45	45
NWF	8299群聯	202607	2615	2715	2600	2635	▲65	▲2.53%	2635	1,243	3,678	2630	2635	2905	2080
NWF	8299群聯	202608	2645	2720	2635	2650	▲80	▲3.11%	2650	53	47	2640	2650	2720	2455
QNF	8299小型群聯	202607	2635	2720	2590	2635	▲65	▲2.53%	2635	12,490	21,712	2630	2635	2945	2075
QNF	8299小型群聯	202608	2630	2725	2620	2650	▲80	▲3.11%	2650	566	521	2640	2650	2725	2420
PQF	8358金居	202607	711	758	688	693	▼-17	▼-2.39%	693	4,075	3,747	693	695	758	516
PQF	8358金居	202608	720	722	699	700	▼-9	▼-1.27%	700	51	81	699	703	722	699
PMF	8436大江	202607	0	0	0	0	0	0%	118.5		10	117	0	122	118
PMF	8436大江	202608	0	0	0	0	0	0%	117			112.5	0	0	0
KLF	9904寶成	202607	26.85	26.9	26.35	26.4	▼-0.15	▼-0.56%	26.4	101	586	26.35	26.45	27.15	25.55
KLF	9904寶成	202608	26.5	26.5	26.45	26.5	0	0%	26.5	16	25	26.5	0	26.9	26.45
LMF	9914美利達	202607	74.4	77.3	74.1	74.2	▲1.5	▲2.06%	74.2	194	409	74.2	75	77.3	62.6
LMF	9914美利達	202608	0	0	0	0	0	0%	73.6			74.2	0	0	0
MVF	9938百和	202607	44.15	44.15	44.15	44.15	▼-0.1	▼-0.23%	44.15	1	106	44.25	45.2	46.4	44.15
MVF	9938百和	202608	0	0	0	0	0	0%	44.25		3	45	0	45.2	45.2
KOF	9939宏全	202607	133.5	133.5	132	132.5	▼-3.5	▼-2.57%	132.5	35	107	132	133	136	125.5
KOF	9939宏全	202608	0	0	0	0	0	0%	132			132	0	0	0
KPF	9945潤泰新	202607	27.6	27.6	27.05	27.2	▼-0.7	▼-2.51%	27.2	109	477	27.05	27.3	28.35	23.35
KPF	9945潤泰新	202608	0	0	0	0	0	0%	27.1		2	27.1	0	28.35	27.8
RUF	9958世紀鋼	202607	117	123	114.5	122	▲5	▲4.27%	122	205	318	121.5	122	125.5	103
RUF	9958世紀鋼	202608	117	117	115.5	115.5	▼-1	▼-0.86%	122.5	5	8	122	123	117	115.5
SWF	9958小型世紀鋼	202607	116.5	124.5	114.5	124.5	▲7.5	▲6.41%	122	619	433	123.5	124.5	125	105
SWF	9958小型世紀鋼	202608	0	0	0	0	0	0%	122.5		1	116.5	0	115	115

台股大盤相關文章

台股大盤相關影音