台股股票期貨總覽

2025/12/05 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202512	23	23.1	22.45	22.7	▼-0.35	▼-1.52%	22.7	1,553	2,910	22.7	22.75	35.2	20.3
DFF	1101台泥	202601	23.05	23.05	22.5	22.75	▼-0.35	▼-1.52%	22.75	530	562	22.7	22.8	23.45	20.45
DYF	1102亞泥	202512	38.6	38.6	38	38.2	▼-0.65	▼-1.67%	38.2	57	239	38.3	39.15	46.95	35.6
DYF	1102亞泥	202601	38.55	38.55	38.15	38.15	▼-0.55	▼-1.42%	38.15	4	114	38.3	39.25	39.6	37.55
DZF	1210大成	202512	52.5	52.5	52.5	52.5	▼-0.1	▼-0.19%	52.5	2	72	52.3	54.1	59.1	50.9
DZF	1210大成	202601	0	0	0	0	0	0%	52.4		11	52.6	54.4	52.9	52.7
CQF	1216統一	202512	75.7	76.3	75.7	76.2	▲0.6	▲0.79%	76.2	48	730	75.9	76.4	79.9	74.1
CQF	1216統一	202601	76.2	76.2	76.2	76.2	▲0.5	▲0.66%	76.2	1	27	75.9	76.5	76.9	75.1
CFF	1301台塑	202512	42.8	42.8	41.65	42.25	▼-0.65	▼-1.52%	42.15	800	3,963	42.2	42.3	44.95	32.25
CFF	1301台塑	202601	42.6	42.6	41.65	42.1	▼-0.75	▼-1.75%	42.15	153	1,109	42.15	42.35	44.8	38.45
CAF	1303南亞	202512	63.1	64	62	63.6	▼-0.2	▼-0.31%	63.6	10,407	9,114	63.6	63.7	68.7	29.2
CAF	1303南亞	202601	62.9	64.1	62	63.7	▼-0.1	▼-0.16%	63.7	753	1,813	63.6	63.8	68.6	50
EEF	1312國喬	202512	11.6	11.6	11.35	11.4	▼-0.4	▼-3.39%	11.4	282	1,666	11.4	11.45	12.45	9.66
EEF	1312國喬	202601	11.5	11.5	11.3	11.3	▼-0.4	▼-3.42%	11.3	42	107	11.4	11.45	12.5	10.15
EGF	1314中石化	202512	8.04	8.06	7.99	8.02	▼-0.09	▼-1.11%	8.02	469	2,571	8.01	8.02	10.65	6.16
EGF	1314中石化	202601	8.01	8.02	8.01	8.01	▼-0.13	▼-1.6%	8.01	3	35	8.02	8.06	8.5	8
EHF	1319東陽	202512	97.8	98.2	95.6	96.5	▼-0.5	▼-0.52%	96.5	74	787	96.2	96.6	133.5	90.9
EHF	1319東陽	202601	97.1	97.1	96	96.6	▼-0.2	▼-0.21%	96.6	23	203	96.2	96.7	99.7	95.5
DGF	1326台化	202512	34.4	34.5	33.45	34	▼-0.55	▼-1.59%	34	603	1,440	33.95	34.05	36.6	22.35
DGF	1326台化	202601	34	34	33.5	33.85	▼-0.65	▼-1.88%	33.85	56	220	33.9	34.1	36.45	30.75
CRF	1402遠東新	202512	28.6	28.8	28.4	28.7	▼-0.2	▼-0.69%	28.7	57	405	28.45	29.15	29.5	26.65
CRF	1402遠東新	202601	0	0	0	0	0	0%	28.55		43	28.4	29.3	29.3	27.6
EKF	1440南紡	202512	13.85	13.95	13.7	13.8	▼-0.25	▼-1.78%	13.8	10	193	13.65	13.9	14.7	12.8
EKF	1440南紡	202601	0	0	0	0	0	0%	13.85		2	13.7	13.95	14.2	13.85
LWF	1476儒鴻	202512	420.5	421	411	421	▼-4	▼-0.94%	421	97	237	417.5	0	468	406.5
LWF	1476儒鴻	202601	425	425	416.5	416.5	▼-9	▼-2.12%	421.5	28	130	417	0	430.5	416.5
KSF	1477聚陽	202512	305.5	305.5	301	305.5	▼-3.5	▼-1.13%	306	16	320	302	307.5	326.5	268.5
KSF	1477聚陽	202601	304	304	304	304	▼-5	▼-1.62%	304	1	78	302	307.5	316	288
SCF	1477小型聚陽	202512	309	309	300	305.5	▼-3.5	▼-1.13%	306	138	523	305	306.5	327.5	267.5
SCF	1477小型聚陽	202601	309	0	0	309	0	0%	304	1	121	304.5	306.5	327	290
UAF	1503士電	202512	166.5	166.5	166.5	166.5	0	0%	166.5	3	220	165	170.5	211.5	161
UAF	1503士電	202601	166	166.5	166	166.5	▲1.5	▲0.91%	166.5	2	73	164.5	170.5	166.5	161.5
EMF	1504東元	202512	89.5	89.8	87.6	88.8	▼-0.5	▼-0.56%	88.8	617	2,470	88.8	88.9	127	51
EMF	1504東元	202601	89.5	89.5	87.7	88.9	▼-0.4	▼-0.45%	88.9	88	491	88.7	88.9	94.5	85
SDF	1513中興電	202512	147.5	148	147.5	148	▼-0.5	▼-0.34%	148	40	675	147.5	148.5	173.5	142
SDF	1513中興電	202601	0	0	0	0	0	0%	148.5		39	147.5	149	153.5	147.5
ORF	1536和大	202512	59.2	63.6	58.4	58.6	▲0.3	▲0.51%	58.6	710	1,093	58.1	58.9	79.8	55
ORF	1536和大	202601	61.4	61.5	58.2	58.3	0	0%	58.3	82	1,089	58	58.9	61.5	54.8
MYF	1565精華	202512	0	0	0	0	0	0%	126.5		6	127	0	164	124
MYF	1565精華	202601	0	0	0	0	0	0%	127			0	0	0	0
OMF	1565小型精華	202512	128	128	126.5	126.5	▼-2	▼-1.56%	126.5	19	123	127	127.5	200	123
OMF	1565小型精華	202601	0	0	0	0	0	0%	127		1	126.5	127.5	127	127
EPF	1590亞德客-KY	202512	917	917	917	917	▲6	▲0.66%	917	1	5	0	940	917	888
EPF	1590亞德客-KY	202601	0	0	0	0	0	0%	911			0	946	0	0
CSF	1605華新	202512	30.95	30.95	29.8	30.4	▼-0.4	▼-1.3%	30.4	2,036	6,503	30.35	30.4	35.35	21.5
CSF	1605華新	202601	30.2	30.4	29.8	30.35	▼-0.25	▼-0.82%	30.35	126	1,231	30.3	30.35	31.55	28.2
VAF	1608華榮	202512	37.45	38	36.1	36.6	▼-0.85	▼-2.27%	36.6	182	122	36.65	36.95	41.9	33.4
VAF	1608華榮	202601	37.95	38.05	36.5	36.5	▼-0.8	▼-2.14%	36.5	7	17	36.65	37.05	38.05	34.25
RJF	1609大亞	202512	39.9	40.1	39	39.15	▼-0.8	▼-2%	39.15	184	1,654	39.15	39.25	43.7	37.1
RJF	1609大亞	202601	39.35	39.35	39	39.05	▼-0.55	▼-1.39%	39.05	135	433	39.05	39.2	40.05	37.25
MAF	1707葡萄王	202512	0	0	0	0	0	0%	130.5		8	129	0	131.5	122.5
MAF	1707葡萄王	202603	0	0	0	0	0	0%	132		1	0	0	134	134
QOF	1717長興	202512	38.8	39.95	38.8	39.95	▲0.6	▲1.52%	39.95	140	838	39.85	40	48.3	31.45
QOF	1717長興	202601	38.95	39.55	38.95	39.5	▲0.1	▲0.25%	39.5	21	142	39.85	40.05	41.5	38.3
EYF	1718中纖	202512	7.1	7.1	6.96	6.96	▼-0.14	▼-1.97%	6.96	63	168	6.96	6.97	7.56	6.19
EYF	1718中纖	202601	7	7	7	7	▼-0.1	▼-1.41%	7	1	1	6.94	7.01	7	7
EZF	1722台肥	202512	47.85	47.85	47.2	47.35	▼-0.55	▼-1.15%	47.35	16	23	47.15	0	49.95	46.85
EZF	1722台肥	202601	0	0	0	0	0	0%	47.4		3	47.05	0	48.7	48.4
SAF	1795美時	202512	298	301	296.5	297.5	▼-1	▼-0.34%	297.5	33	486	297.5	298.5	328	271
SAF	1795美時	202601	297	297	297	297	▼-2	▼-0.67%	297	1	54	297.5	299	326.5	277
KUF	1802台玻	202512	34.45	36.55	34.1	36.45	▲1.9	▲5.5%	36.45	9,962	9,448	36.4	36.45	39.85	12.45
KUF	1802台玻	202601	34.35	36.45	34	36.35	▲1.8	▲5.21%	36.4	935	1,964	36.3	36.4	37.8	30.85
QPF	1904正隆	202512	0	0	0	0	0	0%	18.55		74	18.55	0	19	16.85
QPF	1904正隆	202601	0	0	0	0	0	0%	18.55		4	18.55	0	18.65	18.25
SBF	1905華紙	202512	12.05	12.05	12.05	12.05	▼-0.2	▼-1.63%	12.05	9	133	0	0	13.3	11.55
SBF	1905華紙	202601	12.25	0	0	12.25	0	0%	12.05	8	22	0	0	12.55	11.65
QKF	1907永豐餘	202512	26.85	26.95	26.75	26.9	▼-0.15	▼-0.55%	26.9	18	321	26.95	27.25	30.75	22.9
QKF	1907永豐餘	202601	26.8	26.8	26.8	26.8	▼-0.1	▼-0.37%	26.8	5	12	26.9	27.4	27.8	26.8
OSF	1909榮成	202512	11.15	11.15	10.8	10.8	▼-0.3	▼-2.7%	10.8	34	750	10.85	11.25	11.55	8.88
OSF	1909榮成	202601	11.15	11.15	10.8	11	▼-0.1	▼-0.9%	11	8	120	10.85	11.3	11.4	10.2
CBF	2002中鋼	202512	19	19	18.6	18.8	▼-0.2	▼-1.05%	18.8	491	2,058	18.75	18.8	20.75	17.6
CBF	2002中鋼	202601	19	19	18.65	18.8	▼-0.15	▼-0.79%	18.8	86	245	18.75	18.85	19.15	17.7
FBF	2006東和鋼鐵	202512	71.4	72.8	71.2	72.8	▲0.5	▲0.69%	72.8	48	114	72	73	73.7	60
FBF	2006東和鋼鐵	202601	72.1	0	0	72.1	0	0%	72.6	1	9	71.8	73.2	71.9	70.3
FCF	2014中鴻	202512	15.4	15.4	15.15	15.3	▼-0.35	▼-2.24%	15.3	62	683	15.35	15.7	17.4	13.9
FCF	2014中鴻	202603	15.55	15.55	15.55	15.55	▼-0.1	▼-0.64%	15.3	1	47	15.3	0	16.15	15.1
FE1	2027大成鋼	202512	0	0	0	0	0	0%	39.3		13	0	0	52.1	34.05
FEF	2027大成鋼	202512	39.55	39.6	38.4	38.85	▼-0.25	▼-0.64%	38.85	506	2,357	38.8	38.85	42.9	33.95
FEF	2027大成鋼	202601	39.2	39.2	38.5	39.05	▼-0.05	▼-0.13%	39.05	28	228	38.8	38.9	39.2	35.5
FFF	2049上銀	202512	197.5	205	197.5	199.5	▲3	▲1.53%	199.5	360	1,055	199.5	200	232	177
FFF	2049上銀	202601	203	203.5	199	199	▲3	▲1.53%	199.5	45	145	199	200	203.5	192
QMF	2049小型上銀	202512	198.5	204.5	198.5	199.5	▲3	▲1.53%	199.5	395	654	199	200	290	177
QMF	2049小型上銀	202601	202.5	203	199	199.5	▲3.5	▲1.79%	199.5	23	60	198.5	200.5	203	177
FGF	2059川湖	202512	3310	3585	3310	3465	▼-20	▼-0.57%	3465	23	64	3395	3575	4265	3310
FGF	2059川湖	202601	3490	3495	3490	3495	▲25	▲0.72%	3460	5	9	3395	3580	3670	3440
SVF	2059小型川湖	202512	3440	3580	3320	3475	▼-10	▼-0.29%	3465	471	987	3470	3480	4400	1760
SVF	2059小型川湖	202601	3440	3580	3320	3460	▼-10	▼-0.29%	3460	97	213	3470	3485	3920	3320
FKF	2105正新	202512	31.2	31.35	30.9	31.3	▼-0.15	▼-0.48%	31.3	111	385	31.25	31.35	34.95	30.9
FKF	2105正新	202601	31.25	31.4	31	31.3	▼-0.2	▼-0.63%	31.3	8	173	31.25	31.4	33	31
FNF	2201裕隆	202512	35	35	34.3	34.8	0	0%	34.8	155	965	34.5	35	47.3	31.1
FNF	2201裕隆	202601	35.1	35.1	34.5	34.5	▼-0.4	▼-1.15%	34.5	116	608	34.45	35	37.7	34.5
ODF	2231為升	202512	98.2	98.2	96.9	97.4	▼-0.6	▼-0.61%	97.4	26	304	97.2	97.9	147.5	90.4
ODF	2231為升	202601	97.3	97.5	96.5	96.5	▼-0.8	▼-0.82%	96.5	13	172	96.3	97	111.5	93.6
FQF	2301光寶科	202512	163.5	165	159.5	160.5	▼-2.5	▼-1.53%	160.5	848	2,003	160	160.5	197	73
FQF	2301光寶科	202601	162.5	164.5	160	161	▼-1.5	▼-0.92%	161	53	111	160	161	164.5	151
CCF	2303聯電	202512	48.15	49.45	48.1	48.8	▲0.65	▲1.35%	48.9	2,764	9,530	48.8	49.05	49.45	39.5
CCF	2303聯電	202601	48.2	49.5	48.2	49.05	▲0.9	▲1.87%	49.05	676	2,320	48.8	49.1	49.5	44.45
FRF	2308台達電	202512	997	1005	977	982	▼-18	▼-1.8%	982	1,062	5,856	981	984	1085	330
FRF	2308台達電	202601	1005	1005	980	985	▼-20	▼-1.99%	985	342	2,866	983	987	1010	898
RVF	2308小型台達電	202512	997	1005	977	985	▼-15	▼-1.5%	982	3,143	8,798	983	985	1095	331
RVF	2308小型台達電	202601	1005	1010	980	987	▼-18	▼-1.79%	985	461	1,554	985	988	1010	898
FSF	2312金寶	202512	22.8	23	22.5	22.9	▼-0.05	▼-0.22%	22.9	407	1,611	22.8	22.9	24.9	20.25
FSF	2312金寶	202601	22.75	22.8	22.5	22.6	▼-0.35	▼-1.53%	22.6	26	180	22.7	22.95	23	20.8
FTF	2313華通	202512	84.3	84.6	83.2	84.5	▲0.1	▲0.12%	84.5	422	2,498	84.4	84.7	92.4	58
FTF	2313華通	202601	83.6	84.5	83.6	84.2	▲0.1	▲0.12%	84.2	7	254	84.4	84.9	87.6	76.3
DHF	2317鴻海	202512	228	232	227.5	231.5	▲2.5	▲1.09%	231.5	4,309	17,704	231.5	232	265.5	115
DHF	2317鴻海	202601	228	232.5	228	232	▲3	▲1.31%	232	1,622	3,297	231.5	232	239	219.5
CUF	2323中環	202512	9.74	9.75	9.54	9.6	▼-0.15	▼-1.54%	9.6	46	239	9.5	9.62	9.97	7.6
CUF	2323中環	202601	9.59	9.59	9.58	9.58	▼-0.14	▼-1.44%	9.58	11	26	9.5	9.67	10.5	9.2
CGF	2324仁寶	202512	30.4	30.5	30.1	30.4	▲0.1	▲0.33%	30.4	474	2,355	30.3	30.45	36.9	27.65
CGF	2324仁寶	202601	30.4	30.5	30.15	30.35	▲0.05	▲0.17%	30.35	71	123	30.3	30.5	30.85	28.45
LX1	2327國巨	202603	0	0	0	0	0	0%	237.5		2	236	0	513	175
LXF	2327國巨	202512	236	238.5	234.5	238	▲1	▲0.42%	238	933	4,425	238	238.5	263	138
LXF	2327國巨	202601	236	238.5	236	238.5	▲0.5	▲0.21%	238.5	116	598	238	239	245.5	224
QE1	2327小型國巨	202512	237.5	237.5	237.5	237.5	▲0.5	▲0.21%	238	1	79	238	240	518	174
QEF	2327小型國巨	202512	236	239	235.5	238.5	▲1.5	▲0.63%	238	1,207	5,168	238	238.5	263	139
QEF	2327小型國巨	202601	238	239.5	236	239.5	▲1.5	▲0.63%	238.5	214	819	238	239	245	223
KWF	2328廣宇	202512	48.55	49.55	48.55	48.8	▲0.25	▲0.51%	48.8	771	3,416	48.75	48.8	63	38.7
KWF	2328廣宇	202601	48.65	49.25	48.65	48.65	▲0.2	▲0.41%	48.65	180	418	48.6	48.75	49.4	44.9
UXF	2329華泰	202512	45.6	46.95	45.35	46.8	▲1.4	▲3.08%	46.8	26	351	46.8	46.85	54.4	44.5
UXF	2329華泰	202601	0	0	0	0	0	0%	46.9		27	46.75	46.9	48.25	45.5
CDF	2330台積電	202512	1445	1465	1445	1465	▲20	▲1.38%	1465	3,592	20,166	1460	1465	1530	775
CDF	2330台積電	202601	1450	1465	1450	1465	▲15	▲1.03%	1465	1,377	4,634	1465	1470	1465	1380
QFF	2330小型台積電	202512	1445	1465	1445	1465	▲20	▲1.38%	1465	6,231	24,939	1460	1465	1530	774
QFF	2330小型台積電	202601	1450	1470	1450	1465	▲15	▲1.03%	1465	1,529	4,435	1465	1470	1470	1380
FVF	2331精英	202512	21	21.45	21	21.05	▼-0.4	▼-1.86%	21.05	87	408	20.95	21.15	21.95	19.55
FVF	2331精英	202601	0	0	0	0	0	0%	21.1		1	20.95	21.25	21.6	21.5
FWF	2332友訊	202512	15.75	15.75	15.65	15.7	▼-0.05	▼-0.32%	15.7	5	297	15.75	16.3	18.35	14.75
FWF	2332友訊	202601	0	0	0	0	0	0%	15.7		20	15.75	16.35	15.95	14.8
DIF	2337旺宏	202512	33.2	34.25	32.3	34.25	▲1.3	▲3.95%	34.25	7,575	11,451	34.2	34.25	42.1	18
DIF	2337旺宏	202601	33.05	34.2	32.3	34.15	▲1.25	▲3.8%	34.15	523	2,356	34.15	34.2	39	31.85
QVF	2338光罩	202512	35.1	35.9	35.1	35.3	▼-0.45	▼-1.26%	35.3	36	362	35.25	35.8	44.75	32.7
QVF	2338光罩	202601	35.65	0	0	35.65	0	0%	35.2	4	11	0	35.8	36.7	36.7
FYF	2340台亞	202512	26.4	26.7	26.2	26.7	▲0.2	▲0.75%	26.7	64	1,668	26.5	26.75	33	22.2
FYF	2340台亞	202601	26.25	26.25	26.15	26.15	▼-0.35	▼-1.32%	26.55	29	234	26.4	26.7	26.6	23.05
FZF	2344華邦電	202512	58.3	62.7	56.2	62.3	▲4.2	▲7.23%	62.3	47,316	33,403	62.2	62.3	69.7	16
FZF	2344華邦電	202601	58.5	62.8	56.3	62.3	▲4.1	▲7.04%	62.4	3,420	2,988	62.3	62.4	64.1	52.5
OPF	2345智邦	202512	971	1000	954	996	▲29	▲3%	997	477	799	990	1005	1190	888
OPF	2345智邦	202601	968	997	960	997	▲26	▲2.68%	998	20	111	991	1010	1060	936
SEF	2345小型智邦	202512	970	998	954	998	▲31	▲3.21%	997	2,544	3,745	994	998	1190	741
SEF	2345小型智邦	202601	971	998	956	998	▲27	▲2.78%	998	211	665	995	1000	1080	890
GAF	2347聯強	202512	61.5	61.5	60.7	60.7	▼-1.6	▼-2.57%	60.7	30	424	60.6	61.3	72.3	56
GAF	2347聯強	202601	61.4	61.4	61.4	61.4	▼-1.1	▼-1.76%	61.4	25	77	60.8	61.6	62	60
CW1	2352佳世達	202512	0	0	0	0	0	0%	27.6		18	0	28.9	36.1	22.7
CWF	2352佳世達	202512	28.6	28.6	27.6	27.6	▼-0.75	▼-2.65%	27.6	12	255	27.65	27.85	32.7	26.3
CWF	2352佳世達	202601	0	0	0	0	0	0%	27.7		10	27.65	27.9	28.4	26.8
DSF	2353宏碁	202512	27.45	27.5	26.85	26.95	▼-0.5	▼-1.82%	26.95	628	7,723	26.95	27	34.6	26.05
DSF	2353宏碁	202601	27.45	27.45	26.9	27	▼-0.5	▼-1.82%	27	95	1,218	26.95	27.05	28.3	26
GCF	2354鴻準	202512	66.2	66.7	65.8	66.1	▼-0.3	▼-0.45%	66.1	268	1,337	66	66.1	78	60.1
GCF	2354鴻準	202601	66.6	66.6	66	66	▼-0.1	▼-0.15%	66	104	37	66	66.2	66.8	63
MBF	2355敬鵬	202512	31.95	31.95	31.85	31.85	▼-0.1	▼-0.31%	31.85	2	90	31.4	0	40.95	29.25
MBF	2355敬鵬	202601	0	0	0	0	0	0%	31.8		2	31.3	0	31.9	29.8
LQF	2356英業達	202512	46.15	48.2	45.9	47.3	▲1.15	▲2.49%	47.3	1,620	3,112	47.3	47.35	48.6	40.45
LQF	2356英業達	202601	47.3	47.55	46.5	47.25	▲1.1	▲2.38%	47.25	79	451	47.25	47.35	47.55	40.75
DJF	2357華碩	202512	609	614	605	611	▲4	▲0.66%	611	65	372	611	612	703	536
DJF	2357華碩	202601	607	0	0	607	0	0%	612	1	13	611	613	614	580
QRF	2357小型華碩	202512	607	615	606	615	▲8	▲1.32%	611	233	1,221	610	612	722	544
QRF	2357小型華碩	202601	608	615	608	615	▲8	▲1.32%	612	24	166	610	613	622	550
MJF	2360致茂	202512	767	803	767	798	▲21	▲2.7%	800	65	278	795	800	862	432
MJF	2360致茂	202601	795	799	795	799	▲18	▲2.3%	800	8	33	795	801	861	768
VDF	2360小型致茂	202512	787	803	782	800	▲23	▲2.96%	800	362	1,290	799	800	863	740
VDF	2360小型致茂	202601	790	805	790	800	▲19	▲2.43%	800	42	127	799	802	863	771
VBF	2367燿華	202512	23.95	24.1	23.95	24.1	0	0%	24.1	9	24	24.1	24.8	24.6	23.1
VBF	2367燿華	202601	0	0	0	0	0	0%	24.15			0	24.95	24.4	24.3
RKF	2368金像電	202512	587	600	576	599	▲14	▲2.39%	598	1,540	2,277	598	600	641	243.5
RKF	2368金像電	202601	583	598	577	598	▲12	▲2.05%	598	26	258	598	601	637	545
CXF	2371大同	202512	32.35	32.4	32.05	32.4	▲0.25	▲0.78%	32.4	181	1,959	32.35	32.45	43.6	31.2
CXF	2371大同	202601	32.45	32.45	32.3	32.35	▲0.15	▲0.47%	32.35	29	113	32.35	32.55	33.75	31.8
GHF	2376技嘉	202512	244.5	246.5	243.5	245	▲0.5	▲0.2%	245	268	1,467	244.5	245.5	304.5	237.5
GHF	2376技嘉	202601	244.5	244.5	244.5	244.5	0	0%	244.5	29	242	244	245.5	248	238.5
SLF	2376小型技嘉	202512	245.5	246.5	243	244.5	0	0%	245	95	2,856	244	245	304.5	238.5
SLF	2376小型技嘉	202601	245	245	245	245	▲0.5	▲0.2%	244.5	14	134	243.5	245	248	241.5
GIF	2377微星	202512	102.5	103	101.5	102	▼-0.5	▼-0.49%	102	95	1,286	101.5	102	202	100
GIF	2377微星	202601	102	102	102	102	▼-1.5	▼-1.45%	102	11	101	101.5	102.5	108.5	100
GJF	2379瑞昱	202512	530	535	526	535	▲4	▲0.75%	533	13	100	523	534	542	479.5
GJF	2379瑞昱	202601	530	530	528	528	▼-3	▼-0.56%	534	6	19	523	535	541	508
QGF	2379小型瑞昱	202512	537	538	526	533	▲2	▲0.38%	533	111	895	532	534	560	479
QGF	2379小型瑞昱	202601	527	534	527	534	▲3	▲0.56%	534	5	32	532	535	546	495
DKF	2382廣達	202512	293.5	301.5	293	296.5	▲2.5	▲0.85%	297	1,161	2,546	296	297	314	195
DKF	2382廣達	202601	295	301	295	297	▲3	▲1.02%	297	51	184	296	297.5	301	269
PJF	2383台光電	202512	1440	1510	1415	1500	▲60	▲4.17%	1505	478	900	1495	1505	1560	606
PJF	2383台光電	202601	1425	1500	1420	1500	▲60	▲4.17%	1500	42	223	1495	1505	1550	1305
SFF	2383小型台光電	202512	1435	1510	1415	1505	▲65	▲4.51%	1505	2,233	3,151	1500	1505	1565	533
SFF	2383小型台光電	202601	1435	1510	1420	1505	▲65	▲4.51%	1500	250	1,248	1500	1510	1565	1300
GKF	2385群光	202512	120	120	119.5	119.5	▲0.5	▲0.42%	119.5	4	162	120	126.5	131	116.5
GKF	2385群光	202601	0	0	0	0	0	0%	119.5		8	120	127.5	120	119
QWF	2388威盛	202512	52.1	52.4	51	51.9	▼-0.1	▼-0.19%	51.9	168	994	51.6	52	63.9	47.8
QWF	2388威盛	202601	52	52	51.2	51.5	▼-0.5	▼-0.96%	51.5	55	474	51.5	51.9	52.4	48.3
GLF	2392正崴	202512	39.3	40.05	39.05	39.3	▼-0.4	▼-1.01%	39.3	50	448	39.15	39.65	61.6	36.45
GLF	2392正崴	202601	39.7	0	0	39.7	0	0%	39.3	1	101	38.95	39.55	39.55	38.4
GMF	2393億光	202512	51.9	52.1	51.3	52	▲0.5	▲0.97%	52	56	179	52	52.2	61.2	50.3
GMF	2393億光	202601	51.6	0	0	51.6	0	0%	52.1	20	30	52	52.3	52.5	50.7
GNF	2401凌陽	202512	20.1	20.15	20.1	20.15	▼-0.3	▼-1.47%	20.15	3	291	20.15	20.9	25.5	19
GNF	2401凌陽	202601	20.15	20.15	20.15	20.15	▼-0.35	▼-1.71%	20.15	2	33	20.1	20.9	20.15	19.2
GOF	2404漢唐	202512	802	815	791	799	▼-6	▼-0.75%	797	12	103	793	803	908	730
GOF	2404漢唐	202601	0	0	0	0	0	0%	798		14	793	805	815	759
UZF	2404小型漢唐	202512	806	818	787	797	▼-8	▼-0.99%	797	304	1,098	795	799	1210	728
UZF	2404小型漢唐	202601	807	819	790	798	▼-8	▼-0.99%	798	25	81	795	801	830	759
CYF	2408南亞科	202512	151.5	156.5	146.5	154.5	▲2	▲1.31%	154.5	22,125	36,676	154	154.5	180	35.05
CYF	2408南亞科	202601	151.5	156.5	147	154.5	▲1.5	▲0.98%	154.5	1,841	4,184	154.5	155	173	134
CHF	2409友達	202512	11.9	11.9	11.55	11.65	▼-0.2	▼-1.69%	11.6	1,404	7,171	11.55	11.65	15.65	10.8
CHF	2409友達	202601	11.8	11.8	11.55	11.6	▼-0.3	▼-2.52%	11.6	125	329	11.55	11.7	11.9	10.8
DLF	2412中華電	202512	130	131	130	131	▲1	▲0.77%	131	91	422	130.5	131	137.5	124.5
DLF	2412中華電	202601	130	131	130	131	▲1	▲0.77%	131	41	180	130.5	131.5	132.5	130
VCF	2421建準	202512	165.5	168	165	167	▲2.5	▲1.52%	167	88	291	167	167.5	194.5	140.5
VCF	2421建準	202601	167	167	165	165	▲0.5	▲0.3%	167	6	15	167	168	181	162.5
MKF	2439美律	202512	102.5	102.5	101.5	101.5	▼-0.5	▼-0.49%	101.5	15	284	101	101.5	126.5	100.5
MKF	2439美律	202601	101.5	101.5	101.5	101.5	0	0%	101.5	5	164	101	101.5	108	100
QTF	2441超豐	202512	68.9	68.9	67.9	68.3	▼-0.9	▼-1.3%	68.3	61	132	68	69.9	77.3	64.8
QTF	2441超豐	202601	0	0	0	0	0	0%	68.2		1	67.6	70.1	77.2	77.2
GRF	2449京元電子	202512	220	223.5	219	221.5	0	0%	221.5	1,579	7,243	221.5	222	235	101
GRF	2449京元電子	202601	221.5	223	220	222	▲0.5	▲0.23%	222	35	587	221.5	222.5	234.5	199
DVF	2454聯發科	202512	1405	1445	1405	1430	▲15	▲1.06%	1430	641	2,024	1425	1430	1510	1130
DVF	2454聯發科	202601	1435	1440	1415	1430	▲15	▲1.06%	1430	111	677	1425	1435	1465	1135
PUF	2454小型聯發科	202512	1405	1445	1400	1430	▲15	▲1.06%	1430	2,658	7,702	1425	1430	1565	1130
PUF	2454小型聯發科	202601	1405	1445	1405	1430	▲15	▲1.06%	1430	549	1,490	1425	1435	1465	1130
GUF	2455全新	202512	138	138.5	136.5	137	▼-1	▼-0.72%	137	223	1,004	136.5	137	167.5	92
GUF	2455全新	202601	138	138	137	137	▼-2	▼-1.44%	137	22	125	136.5	137.5	147.5	134.5
GVF	2457飛宏	202512	28.8	28.95	28.4	28.85	▲0.2	▲0.7%	28.85	54	472	28.55	28.85	34.9	25.2
GVF	2457飛宏	202601	28.65	28.7	28.6	28.6	▲0.25	▲0.88%	28.6	3	70	28.5	28.95	30	27.6
GWF	2458義隆	202512	129	129	127.5	128.5	▼-1.5	▼-1.15%	128.5	21	212	128.5	129.5	162	114.5
GWF	2458義隆	202601	130	0	0	130	0	0%	128.5	7	34	128	130	128	128
GXF	2474可成	202512	201	202.5	198.5	202	▼-1	▼-0.49%	202	270	1,114	201.5	202.5	222	178.5
GXF	2474可成	202601	199.5	201	199	201	▼-1.5	▼-0.74%	201	22	86	201.5	203	204.5	197
GYF	2481強茂	202512	86.8	90.9	85.8	89.9	▲3.7	▲4.29%	89.9	2,323	2,660	89.8	89.9	103.5	54.5
GYF	2481強茂	202601	86.1	90.6	85.9	89.4	▲3.2	▲3.71%	89.4	95	222	89.5	89.8	90.6	78.9
GZF	2485兆赫	202512	23.25	23.25	22.15	23	▲0.05	▲0.22%	23	280	709	22.85	22.95	25.55	13
GZF	2485兆赫	202601	23.05	23.05	22.1	22.7	▼-0.1	▼-0.44%	22.7	15	123	22.65	22.9	25.3	17.15
UTF	2486一詮	202512	95.2	97.8	94.8	97.5	▲3	▲3.17%	97.5	160	693	97.3	97.5	107	69
UTF	2486一詮	202601	0	0	0	0	0	0%	97.5		4	96.8	97.3	105.5	93.7
HA1	2489瑞軒	202603	0	0	0	0	0	0%	14.95		1	0	0	13.6	13.6
HA1	2489瑞軒	202606	0	0	0	0	0	0%	14.95		72	0	0	13.75	13.65
HAF	2489瑞軒	202512	14.9	15	14.9	14.95	▼-0.1	▼-0.66%	14.95	21	248	14.35	15.2	15.35	13.9
HAF	2489瑞軒	202601	0	0	0	0	0	0%	15			14.35	15.3	0	0
HBF	2492華新科	202512	117.5	121.5	117	121	▲3	▲2.54%	121	417	1,220	121	121.5	144	80.8
HBF	2492華新科	202601	119	121	119	120.5	▲2.5	▲2.12%	120.5	14	110	120.5	121	123.5	113.5
HCF	2498宏達電	202512	49.25	52	48.8	51	▲1.65	▲3.34%	50.9	996	4,244	50.8	51	76.2	39.25
HCF	2498宏達電	202601	49.3	51.5	48.8	50.7	▲1.65	▲3.36%	50.7	119	350	50.7	51	51.5	47.25
HH1	2515中工	202512	13.75	13.9	13.75	13.85	▼-0.15	▼-1.07%	13.8	5	394	13.75	13.85	17.4	10.95
HH1	2515中工	202603	0	0	0	0	0	0%	13.65		25	0	0	15	13.55
HHF	2515中工	202512	13.9	13.95	13.6	13.8	▼-0.2	▼-1.43%	13.8	169	920	13.8	13.85	17.85	13.6
HHF	2515中工	202601	13.85	13.95	13.65	13.75	▼-0.15	▼-1.08%	13.75	45	145	13.8	13.85	15.6	13.65
HIF	2520冠德	202512	31.9	32.25	31.9	32.15	▼-0.2	▼-0.62%	32.15	62	458	31.8	32.4	34.05	31.3
HIF	2520冠德	202601	31.8	31.8	31.8	31.8	▼-0.35	▼-1.09%	31.95	27	149	31.6	32.25	32.8	31.8
HL1	2542興富發	202512	0	0	0	0	0	0%	37.95		196	0	0	46.25	36.3
HL1	2542興富發	202603	0	0	0	0	0	0%	38		27	0	0	45.8	37
HLF	2542興富發	202512	38.05	38.2	37.85	37.95	▼-0.15	▼-0.39%	37.95	40	420	37.95	38.1	41.65	36.65
HLF	2542興富發	202601	38	38	37.9	38	▼-0.1	▼-0.26%	38	5	271	37.95	38.15	38.4	36.7
HOF	2548華固	202512	101.5	105.5	101.5	105	▲2.5	▲2.44%	105	65	269	104.5	105	109	95.2
HOF	2548華固	202601	102.5	0	0	102.5	0	0%	105	12	67	104.5	105.5	101	98.4
CZF	2603長榮	202512	185.5	186	182.5	183	▼-2	▼-1.08%	183	1,096	7,561	183	183.5	264	171.5
CZF	2603長榮	202601	186	186	183	183.5	▼-2	▼-1.08%	183.5	488	3,033	183.5	184	186	178.5
HQF	2605新興	202512	32.2	32.45	28.65	28.65	▼-3.15	▼-9.91%	28.65	9,928	3,926	0	28.65	32.45	22.55
HQF	2605新興	202601	32.85	32.85	28.45	28.6	▼-3	▼-9.49%	28.65	567	287	28.55	28.65	32.85	23.4
QCF	2606裕民	202512	71.2	71.6	63.1	63.6	▼-6.3	▼-9.01%	63.6	8,698	3,533	63.5	63.7	75.5	48.05
QCF	2606裕民	202601	72.9	72.9	63	63.5	▼-6.2	▼-8.9%	63.5	254	201	63.5	63.8	72.9	54.6
DAF	2609陽明	202512	52.8	52.8	51.6	51.6	▼-1.1	▼-2.09%	51.6	775	5,794	51.6	51.7	77.2	50.4
DAF	2609陽明	202601	52.5	52.6	51.6	51.6	▼-0.9	▼-1.71%	51.6	75	1,011	51.5	51.7	53	50.2
DBF	2610華航	202512	19	19	18.75	18.8	▼-0.2	▼-1.05%	18.8	286	2,127	18.8	18.85	21.45	18.75
DBF	2610華航	202601	18.85	18.85	18.8	18.8	▼-0.2	▼-1.05%	18.8	59	432	18.8	18.9	19.35	18.8
QXF	2615萬海	202512	81.3	81.3	79.5	79.7	▼-1.1	▼-1.36%	79.7	979	7,273	79.7	79.8	125	72
QXF	2615萬海	202601	80.4	80.4	79.2	79.2	▼-1.2	▼-1.49%	79.4	179	2,704	79.3	79.5	83.1	76.9
HSF	2618長榮航	202512	34.45	34.55	34.1	34.25	▼-0.3	▼-0.87%	34.25	402	4,265	34.2	34.3	40.1	33.2
HSF	2618長榮航	202601	34.45	34.5	34.15	34.2	▼-0.4	▼-1.16%	34.2	102	381	34.2	34.35	34.85	33.5
PGF	2633台灣高鐵	202512	27.65	27.65	27.55	27.55	▼-0.3	▼-1.08%	27.55	6	84	27.75	0	29.05	26.55
PGF	2633台灣高鐵	202601	27.7	27.7	27.7	27.7	▼-0.15	▼-0.54%	27.7	1	12	0	28.6	27.7	27.4
RCF	2634漢翔	202512	52.1	52.2	51.5	52.1	▲0.1	▲0.19%	52.1	94	1,221	52	52.1	70.8	46.1
RCF	2634漢翔	202601	51.8	0	0	51.8	0	0%	51.9	30	574	51.7	51.9	58.4	46.1
DC1	2801彰銀	202512	0	0	0	0	0	0%	20.6		50	0	0	20.65	18.1
DCF	2801彰銀	202512	20.55	20.6	20.5	20.6	▲0.1	▲0.49%	20.6	395	1,366	20.6	20.65	20.6	19.2
DCF	2801彰銀	202601	0	0	0	0	0	0%	20.55		5	0	20.75	20.45	20.35
IA1	2834臺企銀	202512	0	0	0	0	0	0%	16.15		3	15.4	0	16.7	13.5
IA1	2834臺企銀	202603	0	0	0	0	0	0%	16.1		47	0	0	16.75	14.35
IAF	2834臺企銀	202512	16.05	16.15	16.05	16.15	▲0.1	▲0.62%	16.15	9	189	16.05	16.15	16.15	15.35
IAF	2834臺企銀	202601	16.2	16.2	16.2	16.2	▲0.1	▲0.62%	16.2	4	71	16.1	16.2	16.2	15.6
CJF	2880華南金	202512	30.7	31	30.65	30.9	▲0.35	▲1.15%	30.9	67	252	30.85	30.95	31	28.45
CJF	2880華南金	202601	0	0	0	0	0	0%	30.85		148	0	31.1	30.1	30.1
CE1	2881富邦金	202512	0	0	0	0	0	0%	94.8		58	94.6	95.7	93.9	78
CEF	2881富邦金	202512	94.6	95.1	93.8	94.8	▲0.2	▲0.21%	94.8	646	2,045	94.8	94.9	95.2	88.2
CEF	2881富邦金	202601	95	95	94.1	94.4	▼-0.5	▼-0.53%	95	78	169	94.9	95.1	95.2	89.3
CKF	2882國泰金	202512	69.1	69.2	68	68.6	▼-0.3	▼-0.44%	68.6	674	2,713	68.6	68.7	70.3	55.3
CKF	2882國泰金	202601	68.8	68.8	68.1	68.7	▼-0.4	▼-0.58%	68.7	33	203	68.7	68.8	69.3	63.9
LR1	2883凱基金	202512	0	0	0	0	0	0%	16.1		66	0	0	18.95	14.8
LR1	2883凱基金	202603	0	0	0	0	0	0%	16		35	0	0	17.5	15.4
LRF	2883凱基金	202512	16.05	16.15	16	16.1	▲0.05	▲0.31%	16.1	30	916	16.1	16.15	16.25	15.2
LRF	2883凱基金	202601	16.2	16.2	16.15	16.15	▲0.15	▲0.94%	16.15	4	14	16.1	16.2	16.2	15.8
DN1	2884玉山金	202512	0	0	0	0	0	0%	30.65		1	0	0	33.05	30.45
DNF	2884玉山金	202512	30.7	30.7	30.6	30.65	▼-0.15	▼-0.49%	30.65	19	694	30.7	30.8	34.1	29.5
DNF	2884玉山金	202601	30.55	30.65	30.55	30.65	▼-0.2	▼-0.65%	30.65	11	203	30.55	30.75	30.85	30.05
DOF	2885元大金	202512	37.65	37.9	37.5	37.65	▲0.3	▲0.8%	37.65	151	442	37.7	38.05	37.9	34.5
DOF	2885元大金	202601	37.8	37.8	37.65	37.65	▲0.1	▲0.27%	37.65	2	141	37.7	38.15	37.8	35.35
CLF	2886兆豐金	202512	40.75	40.8	40.6	40.8	▼-0.05	▼-0.12%	40.8	154	407	40.8	40.85	41.3	39.05
CLF	2886兆豐金	202601	40.75	40.75	40.75	40.75	▲0.15	▲0.37%	40.75	7	21	40.85	41.05	40.75	40.05
CMF	2887台新新光金	202512	19.2	19.3	19.15	19.25	▲0.1	▲0.52%	19.25	380	5,343	19.2	19.25	19.9	14.9
CMF	2887台新新光金	202601	19.3	19.3	19.2	19.25	▲0.05	▲0.26%	19.25	79	784	19.25	19.3	19.3	18.15
DE1	2890永豐金	202512	0	0	0	0	0	0%	27.5		66	0	0	27.05	22.8
DE1	2890永豐金	202606	0	0	0	0	0	0%	27.45		5	0	0	25	25
DEF	2890永豐金	202512	0	0	0	0	0	0%	27.5		157	27.35	27.6	27.4	23.8
DEF	2890永豐金	202601	0	0	0	0	0	0%	27.65		2	27.4	27.75	27.4	27.35
CNF	2891中信金	202512	44.4	44.55	44.25	44.5	▲0.15	▲0.34%	44.55	327	2,058	44.45	44.55	47.5	34.95
CNF	2891中信金	202601	44.5	44.55	44.4	44.55	▲0.15	▲0.34%	44.55	44	120	44.5	44.65	44.55	43.1
DPF	2892第一金	202512	28.1	28.15	27.9	27.95	▲0.1	▲0.36%	27.95	100	190	28	28.1	29.3	27.5
DPF	2892第一金	202601	28.05	28.05	28	28	▲0.05	▲0.18%	28	4	7	28	28.25	28.05	27.8
IHF	2913農林	202512	0	0	0	0	0	0%	13.95		137	13.5	0	15.4	13.25
IHF	2913農林	202601	0	0	0	0	0	0%	13.95			13.45	0	0	0
DWF	2915潤泰全	202512	54.3	54.3	54	54.3	▼-0.4	▼-0.73%	54.3	37	796	54.1	54.3	62	51
DWF	2915潤泰全	202601	54.4	54.4	54.2	54.2	▼-0.3	▼-0.55%	54.2	2	348	54.2	54.4	55.2	53
SJF	3005神基	202512	121.5	122	121	121.5	▼-0.5	▼-0.41%	121.5	8	192	121.5	122.5	161	119.5
SJF	3005神基	202601	121	121	121	121	▼-1.5	▼-1.22%	121	1	9	121.5	123	125	121
IIF	3006晶豪科	202512	79.2	80.5	77.8	80.3	▲1.2	▲1.52%	80.3	579	1,315	80.3	80.5	103	63.3
IIF	3006晶豪科	202601	78.9	80	77.5	80	▲1.1	▲1.39%	80	26	191	79.9	80.3	87.3	76.5
IJF	3008大立光	202512	2175	2175	2145	2145	▼-30	▼-1.38%	2145	7	66	2140	0	2300	2075
IJF	3008大立光	202601	2160	2160	2150	2150	▼-25	▼-1.15%	2145	2	3	2145	0	2230	2150
OLF	3008小型大立光	202512	2180	2190	2140	2155	▼-20	▼-0.92%	2145	266	1,361	2150	2155	2775	1805
OLF	3008小型大立光	202601	2175	2175	2145	2145	▼-30	▼-1.38%	2145	24	245	2150	2160	2220	2100
RAF	3017奇鋐	202512	1340	1405	1340	1400	▲65	▲4.87%	1400	1,044	1,588	1400	1405	1590	937
RAF	3017奇鋐	202601	1365	1405	1365	1400	▲60	▲4.48%	1400	62	595	1400	1405	1420	1210
UHF	3017小型奇鋐	202512	1335	1410	1330	1400	▲65	▲4.87%	1400	3,217	4,518	1395	1400	1590	858
UHF	3017小型奇鋐	202601	1335	1410	1335	1400	▲60	▲4.48%	1400	345	1,408	1395	1405	1445	1210
IMF	3019亞光	202512	140.5	143	137	137	▼-4	▼-2.84%	137	437	1,787	137	137.5	177	109
IMF	3019亞光	202601	139.5	140	136.5	136.5	▼-3.5	▼-2.5%	136.5	56	366	136.5	137.5	145	130.5
IOF	3034聯詠	202512	389	389	384.5	386	▲1.5	▲0.39%	386.5	39	640	385.5	387.5	429.5	370
IOF	3034聯詠	202601	387.5	387.5	385	385	▼-1	▼-0.26%	385.5	7	49	385.5	387.5	399.5	380
QHF	3034小型聯詠	202512	385	389	384.5	386.5	▲2	▲0.52%	386.5	164	1,797	386.5	387	450	370
QHF	3034小型聯詠	202601	388	388	385	385.5	▼-0.5	▼-0.13%	385.5	19	180	386.5	388	399	384
IPF	3035智原	202512	170.5	173.5	168.5	173.5	▲3	▲1.76%	173.5	246	2,401	173	173.5	190	155
IPF	3035智原	202601	169	173	168.5	173	▲4	▲2.37%	173	46	844	172.5	173.5	174.5	157
IQF	3036文曄	202512	149	149.5	147.5	149.5	0	0%	149.5	60	736	149.5	150	160.5	77
IQF	3036文曄	202601	150	0	0	150	0	0%	150	10	112	149.5	150	150	139
IR1	3037欣興	202512	203.5	219.5	203.5	218	▲17	▲8.46%	217.5	112	552	217.5	218.5	219.5	69.9
IR1	3037欣興	202603	0	0	0	0	0	0%	218		6	217.5	0	189.5	133.5
IRF	3037欣興	202512	200	218.5	199.5	215.5	▲16	▲8.02%	215.5	10,064	5,303	215.5	216	218.5	158
IRF	3037欣興	202601	202.5	218.5	202	216	▲16.5	▲8.27%	216	535	1,721	215.5	216	218.5	159
ITF	3042晶技	202512	84.1	84.1	83.6	84.1	▼-0.4	▼-0.47%	84.1	12	535	84	84.1	93.7	80.4
ITF	3042晶技	202601	0	0	0	0	0	0%	84		41	84	84.2	82.6	80.8
LBF	3044健鼎	202512	301	301	298.5	299.5	▼-1.5	▼-0.5%	299.5	31	507	300	301	351	294
LBF	3044健鼎	202601	301	0	0	301	0	0%	299.5	11	144	300.5	302.5	314.5	299
LCF	3045台灣大	202512	106	106	106	106	0	0%	106	16	845	105.5	106.5	114.5	106
LCF	3045台灣大	202601	106	106	106	106	▼-0.5	▼-0.47%	106	5	399	106	107	109.5	106
QQF	3078僑威	202512	71.5	72.9	71.5	72	0	0%	72	20	68	72	72.6	75.7	69.4
QQF	3078僑威	202601	0	0	0	0	0	0%	72.2		2	72	72.8	71.8	70.7
OTF	3081聯亞	202512	547	566	544	563	▲15	▲2.74%	563	357	1,150	561	564	577	245
OTF	3081聯亞	202601	550	563	550	563	▲13	▲2.36%	563	15	107	562	566	563	414.5
NAF	3105穩懋	202512	146.5	152	144.5	147.5	▲2.5	▲1.72%	147.5	1,636	2,945	147.5	148	154.5	92
NAF	3105穩懋	202601	150	151	144.5	147.5	▲3	▲2.08%	147.5	150	161	147.5	148	154	111
QIF	3105小型穩懋	202512	146.5	151.5	144.5	148	▲3	▲2.07%	147.5	1,057	1,549	147.5	148.5	154.5	84.7
QIF	3105小型穩懋	202603	145	148	145	148	▲3.5	▲2.42%	148	4	84	144	157	154	93.5
NBF	3152璟德	202512	0	0	0	0	0	0%	114		13	0	0	123	108
NBF	3152璟德	202601	0	0	0	0	0	0%	113			0	0	0	0
IXF	3189景碩	202512	149.5	162	149	158.5	▲9	▲6.02%	158	6,433	3,724	158	158.5	162	72.1
IXF	3189景碩	202601	154	162	152	158.5	▲8.5	▲5.67%	158.5	353	868	158	159	162	127
PAF	3227原相	202512	207	207	204	206.5	▼-1	▼-0.48%	206.5	38	535	204.5	207	258.5	196.5
PAF	3227原相	202601	207	207	205.5	205.5	▼-2	▼-0.96%	205.5	10	24	204	207.5	210.5	198
DXF	3231緯創	202512	147	154	146.5	152.5	▲5	▲3.39%	152	6,620	8,192	152	153	157	78.9
DXF	3231緯創	202601	147	153.5	147	152.5	▲5	▲3.39%	152.5	357	1,408	152.5	153	153.5	137
NDF	3260威剛	202512	177.5	178	173.5	178	▲1.5	▲0.85%	178	701	2,485	177.5	178	234	104
NDF	3260威剛	202601	178	178	177	178	▲1	▲0.56%	178	26	70	177.5	178.5	190.5	172
NEF	3264欣銓	202512	87.2	90.1	87	90	▲3	▲3.45%	90	109	1,695	90	90.7	103	83.8
NEF	3264欣銓	202601	87	88.2	87	88.2	▲1	▲1.15%	90.1	11	152	90.1	90.9	92.1	86.4
PXF	3293鈊象	202512	726	732	719	732	▲3	▲0.41%	729	16	205	722	736	788	716
PXF	3293鈊象	202601	729	0	0	729	0	0%	727	3	61	721	736	757	730
PYF	3293小型鈊象	202512	731	731	719	729	0	0%	729	289	2,636	727	729	988	657
PYF	3293小型鈊象	202601	725	727	719	727	▼-2	▼-0.27%	727	52	666	726	729	783	719
PTF	3324雙鴻	202512	899	910	897	901	▲5	▲0.56%	903	235	600	901	906	1095	862
PTF	3324雙鴻	202601	910	910	906	906	▲10	▲1.12%	905	3	241	902	908	922	874
ULF	3324小型雙鴻	202512	895	910	891	903	▲7	▲0.78%	903	837	2,637	903	906	1115	610
ULF	3324小型雙鴻	202601	906	911	899	905	▲9	▲1%	905	47	158	904	908	967	866
QLF	3374精材	202512	143	143.5	138	138.5	▼-4	▼-2.81%	138.5	151	738	138.5	139.5	193	127.5
QLF	3374精材	202601	142.5	0	0	142.5	0	0%	138.5	2	165	138	139.5	145	134
IYF	3376新日興	202512	208	209.5	201.5	202.5	▼-6.5	▼-3.11%	202.5	658	2,293	202	203	283	171
IYF	3376新日興	202601	206.5	206.5	203	203	▼-5.5	▼-2.64%	203	46	217	202	203.5	214	180.5
IZF	3380明泰	202512	31.3	31.3	30.5	30.8	▼-0.1	▼-0.32%	30.8	153	430	30.75	30.8	35.45	27
IZF	3380明泰	202601	30.45	30.7	30.45	30.7	▼-0.2	▼-0.65%	30.7	33	64	30.7	30.85	31.6	27.7
LEF	3406玉晶光	202512	448.5	448.5	437.5	443	▼-3.5	▼-0.78%	443	56	160	441	442.5	469	408
LEF	3406玉晶光	202601	445	445	439	439	▼-8	▼-1.79%	439	2	10	441.5	443.5	460	439
QJF	3406小型玉晶光	202512	447	448.5	436.5	443	▼-3.5	▼-0.78%	443	274	874	438	443	479	301.5
QJF	3406小型玉晶光	202601	449	449	439	439	▼-8	▼-1.79%	439	53	126	439	444	479	439
JBF	3443創意	202512	2160	2235	2130	2210	▲70	▲3.27%	2220	793	1,548	2210	2215	2285	1175
JBF	3443創意	202601	2180	2230	2180	2220	▲80	▲3.74%	2220	18	146	2210	2220	2285	1845
RWF	3443小型創意	202512	2140	2240	2130	2220	▲80	▲3.74%	2220	4,881	8,367	2215	2220	2285	1020
RWF	3443小型創意	202601	2165	2240	2135	2220	▲80	▲3.74%	2220	332	1,818	2215	2225	2280	1840
DQF	3481群創	202512	14.3	14.45	14.25	14.4	0	0%	14.4	509	4,117	14.4	14.45	15.45	11.2
DQF	3481群創	202601	14.45	14.45	14.25	14.45	0	0%	14.45	271	599	14.4	14.45	14.45	12.15
PIF	3529力旺	202512	0	0	0	0	0	0%	2020		37	0	2125	2210	1835
PIF	3529力旺	202601	0	0	0	0	0	0%	2010		2	0	2130	2135	2135
RSF	3529小型力旺	202512	2035	2055	1985	2020	▼-25	▼-1.22%	2020	292	1,083	2010	2025	2570	1825
RSF	3529小型力旺	202601	2025	2025	1990	2010	▼-40	▼-1.95%	2010	56	222	2010	2030	2180	1830
QDF	3532台勝科	202512	104	104	100	101	▼-3	▼-2.88%	101	247	539	101	101.5	121	84.4
QDF	3532台勝科	202601	101.5	101.5	100.5	100.5	▼-3.5	▼-3.37%	100.5	4	123	100.5	101.5	106	85.4
JFF	3533嘉澤	202512	1275	1275	1275	1275	▲5	▲0.39%	1275	1	72	1260	1300	1400	1140
JFF	3533嘉澤	202601	1280	1280	1265	1265	▼-5	▼-0.39%	1270	3	4	1255	1305	1300	1205
RFF	3533小型嘉澤	202512	1270	1290	1265	1275	▲5	▲0.39%	1275	96	1,072	1270	1275	1475	1145
RFF	3533小型嘉澤	202601	1280	1280	1265	1270	0	0%	1270	5	142	1265	1280	1320	1170
OUF	3552同致	202512	64.5	64.5	64.5	64.5	▼-0.5	▼-0.77%	63.9	1	9	63	0	77	63
OUF	3552同致	202601	0	0	0	0	0	0%	63.8		1	62.5	0	65.1	65.1
JMF	3653健策	202512	2925	3080	2880	3075	▲275	▲9.82%	3075	303	822	3070	3080	3080	1900
JMF	3653健策	202601	2910	3080	2910	3080	▲275	▲9.8%	3075	13	377	3070	3085	3080	2585
RGF	3653小型健策	202512	2920	3080	2870	3080	▲280	▲10%	3075	5,401	5,654	3075	3080	3080	999
RGF	3653小型健策	202601	2870	3085	2870	3075	▲270	▲9.63%	3075	465	639	3075	3080	3085	2455
UMF	3661世芯-KY	202512	3200	3200	3150	3155	▼-35	▼-1.1%	3175	3	102	3160	3185	4125	2925
UMF	3661世芯-KY	202601	3200	3200	3160	3160	▼-20	▼-0.63%	3160	2	6	3160	3190	3215	3150
UOF	3661小型世芯-KY	202512	3185	3240	3125	3175	▼-15	▼-0.47%	3175	1,110	2,845	3165	3175	4010	2550
UOF	3661小型世芯-KY	202601	3195	3235	3125	3180	0	0%	3160	163	430	3165	3180	3530	2900
JNF	3673TPK-KY	202512	42.15	42.7	42	42.6	▲0.8	▲1.91%	42.6	88	412	42.6	42.7	43.8	31.8
JNF	3673TPK-KY	202601	0	0	0	0	0	0%	42.7		18	42.6	42.8	44.2	40.4
SYF	3680家登	202512	338	339.5	336	339	▼-6.5	▼-1.88%	340	13	250	330	341	362.5	322
SYF	3680家登	202601	343.5	0	0	343.5	0	0%	340	6	40	327	338.5	351	320
SZF	3680小型家登	202512	345.5	345.5	336	340	▼-5.5	▼-1.59%	340	135	1,152	341	341.5	400	285
SZF	3680小型家登	202601	343.5	343.5	334.5	340	▼-3.5	▼-1.02%	340	30	239	338	339.5	359	324
NGF	3691碩禾	202512	0	0	0	0	0	0%	71.5		14	0	0	98.5	64.2
NGF	3691碩禾	202601	0	0	0	0	0	0%	71.4		1	0	0	73	73
JPF	3702大聯大	202512	65.5	66	65.4	65.7	0	0%	65.7	15	1,090	65.7	66	69.6	53
JPF	3702大聯大	202601	0	0	0	0	0	0%	65.5		111	65.5	66.1	66.7	62.6
PS1	3706神達	202512	0	0	0	0	0	0%	93.9		25	0	0	98.5	57.9
PSF	3706神達	202512	93.4	93.9	91.7	93.9	▲0.9	▲0.97%	93.9	1,859	4,236	93.8	93.9	110	83.6
PSF	3706神達	202601	93	93.7	91.5	93.7	▲0.9	▲0.97%	93.6	283	589	93.4	93.7	93.7	84.8
OZF	3711日月光投控	202512	229	231.5	225	230	▲1.5	▲0.66%	230.5	854	4,690	230	231.5	258.5	126
OZF	3711日月光投控	202601	226	231.5	226	230.5	▲2	▲0.88%	231	40	430	230	232	234.5	209
QBF	3714富采	202512	0	0	0	0	0	0%	32.25		153	0	32.3	45.05	30.5
QBF	3714富采	202601	0	0	0	0	0	0%	32.25		7	0	32.45	31.9	31.9
NIF	4123晟德	202512	37.7	37.7	37.2	37.65	▼-0.05	▼-0.13%	37.65	33	257	37.55	37.7	38.7	33.95
NIF	4123晟德	202601	37.25	37.25	37.15	37.15	▼-0.45	▼-1.2%	37.55	3	73	37.4	37.7	38.55	37.15
RDF	4128中天	202512	22.35	22.35	21.65	21.8	0	0%	21.8	16	85	0	0	35.9	18.6
RDF	4128中天	202601	22.05	22.05	22	22	▲0.1	▲0.46%	21.9	2	19	0	0	22.8	20.65
PCF	4162智擎	202512	72.6	72.8	72.4	72.4	▼-0.4	▼-0.55%	72.4	5	61	71.1	73	113.5	68.4
PCF	4162智擎	202601	0	0	0	0	0	0%	72.6		7	70.8	73.3	74.1	72.5
PDF	4736泰博	202512	0	0	0	0	0	0%	123		4	122.5	0	146.5	113
PDF	4736泰博	202601	0	0	0	0	0	0%	123			0	0	0	0
RNF	4743合一	202512	72.1	72.9	70	70	▼-1.2	▼-1.69%	70	70	307	69.9	70.7	81.2	57
RNF	4743合一	202601	72.4	72.5	70.6	70.6	▼-0.8	▼-1.12%	70.6	11	53	70	70.8	73.6	59
LTF	4904遠傳	202512	87.2	87.2	86.5	86.5	▼-0.1	▼-0.12%	86.5	4	177	86.6	86.9	95.9	86.5
LTF	4904遠傳	202601	0	0	0	0	0	0%	87		51	85	87.3	87.6	87.6
REF	4919新唐	202512	52	52.9	51.5	52.5	▼-0.1	▼-0.19%	52.5	34	270	52	52.4	67.5	49.15
REF	4919新唐	202601	52	52	52	52	▼-0.9	▼-1.7%	52	10	133	51.9	52.4	54.1	50.7
JSF	4938和碩	202512	71.9	71.9	70.8	71.1	▼-0.8	▼-1.11%	71.1	157	713	71	71.4	79	69.4
JSF	4938和碩	202601	71.9	71.9	71	71	▼-1.1	▼-1.53%	71	19	86	71.1	71.6	73.4	70
LUF	4958臻鼎-KY	202512	144.5	148.5	143	147.5	▲2.5	▲1.72%	147.5	391	2,131	147	147.5	202	93.1
LUF	4958臻鼎-KY	202601	144.5	148	144.5	148	▲3	▲2.07%	148	13	68	147	148	150.5	135
NJF	5009榮剛	202512	31.1	31.1	31	31	▼-0.3	▼-0.96%	31	10	372	30.95	31.1	36.2	30.7
NJF	5009榮剛	202601	31.2	0	0	31.2	0	0%	30.95	5	375	30.8	31.05	32.4	31.3
PHF	5269祥碩	202512	1210	1210	1210	1210	▼-30	▼-2.42%	1235	8	33	1185	0	1530	1160
PHF	5269祥碩	202601	1240	0	0	1240	0	0%	1215	4	22	1190	0	1295	1200
PNF	5269小型祥碩	202512	1235	1240	1215	1235	▼-5	▼-0.4%	1235	77	917	1230	1235	1970	1160
PNF	5269小型祥碩	202601	1230	1230	1215	1215	▼-25	▼-2.02%	1215	9	196	1230	1240	1295	1165
PZF	5274信驊	202512	6600	6640	6600	6635	▲185	▲2.87%	6605	10	16	6415	0	7330	5395
PZF	5274信驊	202601	0	0	0	0	0	0%	6595		3	6415	0	0	0
QAF	5274小型信驊	202512	6500	6740	6495	6605	▲155	▲2.4%	6605	310	668	6585	6610	7340	2300
QAF	5274小型信驊	202601	6550	6720	6550	6595	▲130	▲2.01%	6595	34	175	6590	6620	7325	5985
NLF	5347世界	202512	91.2	92	91.2	91.8	▲0.8	▲0.88%	91.9	16	1,415	91.6	92.1	107.5	83.1
NLF	5347世界	202601	91.5	91.7	91.5	91.7	▲0.9	▲0.99%	91.7	3	264	91.3	91.9	92.1	89.4
NMF	5371中光電	202512	93	93.4	92	92	▼-1.4	▼-1.5%	92.1	469	2,974	92.2	92.3	139	65.8
NMF	5371中光電	202601	92.7	92.8	92.3	92.3	▼-0.7	▼-0.75%	92.3	32	295	92	92.3	108	82
RBF	5388中磊	202512	84.5	84.5	82.8	83.5	▼-0.1	▼-0.12%	83.5	52	289	83.5	84.1	139.5	78.2
RBF	5388中磊	202601	83.5	83.5	83.5	83.5	0	0%	83.5	15	43	83.5	84.2	84.1	83.2
PEF	5425台半	202512	57.9	58.7	57	57.8	▲0.2	▲0.35%	57.8	142	603	57.5	57.7	65.7	49.75
PEF	5425台半	202601	57.6	0	0	57.6	0	0%	57.8	4	8	57.4	57.8	62.5	57.2
PPF	5457宣德	202512	42.55	42.55	42.55	42.55	▼-0.05	▼-0.12%	42.55	1	37	0	0	42.95	39.6
PPF	5457宣德	202601	0	0	0	0	0	0%	42.55		6	0	0	0	0
NOF	5483中美晶	202512	105.5	105.5	103.5	103.5	▼-2.5	▼-2.36%	103.5	174	1,355	103	103.5	134.5	97.1
NOF	5483中美晶	202601	104.5	104.5	104	104	▼-1.5	▼-1.42%	104	12	60	103.5	104	107	97.7
JWF	5534長虹	202512	76.8	77.3	76.8	77.3	▼-0.3	▼-0.39%	77.3	65	505	77.3	77.8	105	72.8
JWF	5534長虹	202601	77.6	77.6	77.6	77.6	▼-0.5	▼-0.64%	77.6	58	1,289	77.5	78.1	78	75
LV1	5871中租-KY	202512	0	0	0	0	0	0%	101		23	0	0	131	102.5
LV1	5871中租-KY	202603	0	0	0	0	0	0%	101		1	0	0	119.5	103.5
LVF	5871中租-KY	202512	101	101	100.5	101	0	0%	101	15	494	100.5	101	120	98.6
LVF	5871中租-KY	202601	101	101	101	101	0	0%	101	9	101	101	101.5	104	101
UEF	5876上海商銀	202512	39.3	39.45	39.3	39.45	▲0.15	▲0.38%	39.45	14	119	38.85	39.45	40.8	38.95
UEF	5876上海商銀	202601	0	0	0	0	0	0%	39.5		8	39.05	39.65	39.9	39.25
LOF	5880合庫金	202512	23.8	23.8	23.8	23.8	▼-0.1	▼-0.42%	23.8	17	65	23.65	0	24.05	23.8
LOF	5880合庫金	202601	0	0	0	0	0	0%	23.75			23.8	0	0	0
RPF	5904寶雅	202512	0	0	0	0	0	0%	438		1	0	0	457.5	457.5
RPF	5904寶雅	202601	0	0	0	0	0	0%	439			0	0	0	0
RRF	5904小型寶雅	202512	0	0	0	0	0	0%	438		15	433	0	463	433
RRF	5904小型寶雅	202601	435.5	435.5	435.5	435.5	▲1.5	▲0.35%	439	2	4	0	0	435.5	434
JXF	6005群益證	202512	24.85	24.85	24.85	24.85	▼-0.45	▼-1.78%	24.85	3	302	24.9	0	25.3	22.8
JXF	6005群益證	202601	24.9	24.9	24.9	24.9	▼-0.4	▼-1.58%	24.9	1	68	24.9	0	25.3	24.55
OEF	6116彩晶	202512	7.4	7.4	7.4	7.4	▼-0.02	▼-0.27%	7.4	2	934	7.4	0	8.93	6.85
OEF	6116彩晶	202601	0	0	0	0	0	0%	7.38		14	7.39	0	7.36	6.91
NQF	6121新普	202512	346	346	346	346	▼-1.5	▼-0.43%	353	1	23	347	0	354	340
NQF	6121新普	202601	0	0	0	0	0	0%	353		3	345	0	348	348
UBF	6139亞翔	202512	460.5	468	453	468	▲9	▲1.96%	468	93	952	467	468	489	323
UBF	6139亞翔	202601	459.5	467.5	459.5	467.5	▲8	▲1.74%	467.5	6	16	467	468.5	467.5	441.5
NSF	6147頎邦	202512	52.3	53.6	52.2	53	▼-0.1	▼-0.19%	53	491	178	52.6	53.3	61	50.3
NSF	6147頎邦	202601	52.5	52.5	52.5	52.5	▼-0.9	▼-1.69%	53.2	5	55	52.7	53.6	54.2	51
JZF	6153嘉聯益	202512	16.45	16.5	16.2	16.5	▼-0.05	▼-0.3%	16.5	74	474	16.35	16.5	16.6	13.85
JZF	6153嘉聯益	202601	16.35	16.35	16.25	16.25	▼-0.15	▼-0.91%	16.45	26	57	16.3	16.55	16.45	15.5
PKF	6173信昌電	202512	65.4	66	64.3	66	0	0%	66	420	1,068	65.8	66	74.2	49.05
PKF	6173信昌電	202601	65	65.2	63.9	65.2	▼-0.3	▼-0.46%	65.2	77	316	65.2	65.4	73.6	63.2
KAF	6176瑞儀	202512	117.5	118.5	117.5	118	0	0%	118	32	196	117.5	118	145.5	116.5
KAF	6176瑞儀	202601	118.5	118.5	117.5	118	▼-0.5	▼-0.42%	118	11	27	117.5	118.5	121.5	117.5
PLF	6182合晶	202512	29.2	29.25	28.85	29	0	0%	29	53	761	28.95	29.1	36.8	26.75
PLF	6182合晶	202601	28.75	28.75	28.7	28.7	▼-0.2	▼-0.69%	28.7	4	99	28.75	29	30.2	27.5
UCF	6188廣明	202512	105.5	107	99.9	104	▼-1.5	▼-1.42%	104	128	279	104	104.5	131.5	93.5
UCF	6188廣明	202601	104.5	105	103.5	103.5	▼-1.5	▼-1.43%	103.5	20	54	103.5	104.5	107.5	98
KBF	6213聯茂	202512	107	109.5	105	109.5	▲3.5	▲3.3%	109.5	138	799	109	109.5	139	73.1
KBF	6213聯茂	202601	105	109	105	109	▲3	▲2.83%	109	5	158	108.5	109.5	115	98.8
UVF	6223旺矽	202512	2230	2235	2225	2235	▲40	▲1.82%	2250	11	93	2235	2360	2295	1105
UVF	6223旺矽	202601	2235	2235	2235	2235	▲40	▲1.82%	2245	1	8	2235	2360	2270	1805
UWF	6223小型旺矽	202512	2190	2265	2190	2250	▲55	▲2.51%	2250	1,111	2,037	2250	2255	2300	872
UWF	6223小型旺矽	202601	2255	2255	2220	2225	▲30	▲1.37%	2245	595	674	2250	2260	2285	1800
KCF	6239力成	202512	156.5	157.5	156	157.5	▲1	▲0.64%	157.5	186	1,717	157	158	186	121.5
KCF	6239力成	202601	156	157	156	157	▲2	▲1.29%	157	3	101	157	158.5	161	152
ROF	6245立端	202512	73.2	73.2	73.2	73.2	▲0.4	▲0.55%	71.7	1	33	70	73.4	82.3	69.2
ROF	6245立端	202601	0	0	0	0	0	0%	71.8		1	69.8	73.8	75.2	70.3
MQF	6257矽格	202512	91	92.5	91	91.7	▼-0.5	▼-0.54%	91.7	38	334	91.3	91.7	115.5	91
MQF	6257矽格	202601	92.2	0	0	92.2	0	0%	91.7	5	61	91.4	91.9	101.5	91.2
LIF	6269台郡	202512	56.9	57.7	56.9	57.5	▼-0.4	▼-0.69%	57.5	53	301	57.3	58.1	66.5	48.45
LIF	6269台郡	202601	57.6	57.6	57.6	57.6	▼-0.3	▼-0.52%	57.6	1	30	57.1	58.1	58.5	49.7
KDF	6271同欣電	202512	124.5	125	122.5	124	▼-1	▼-0.8%	124	28	260	124	124.5	131	108.5
KDF	6271同欣電	202601	0	0	0	0	0	0%	124		34	124	125	126.5	119.5
OVF	6274台燿	202512	416	424	407	422	▲9.5	▲2.3%	422.5	1,566	3,434	421.5	422.5	444	208
OVF	6274台燿	202601	417	422.5	411.5	422.5	▲11	▲2.67%	422.5	40	104	421	422.5	440	386.5
KEF	6278台表科	202512	102	102	102	102	▼-1	▼-0.97%	102	8	101	102	104	114	94.3
KEF	6278台表科	202601	102.5	102.5	102.5	102.5	▼-1	▼-0.97%	102.5	7	20	102	104.5	104	99.6
OHF	6279胡連	202512	130	133	129	129	▼-0.5	▼-0.39%	129	13	76	128	130	141	123.5
OHF	6279胡連	202601	0	0	0	0	0	0%	129.5		7	127.5	130	131	129.5
KFF	6282康舒	202512	38.1	38.4	37.7	38.2	▲0.15	▲0.39%	38.2	474	2,717	38.2	38.25	50.1	27.7
KFF	6282康舒	202601	38	38.25	37.95	38.25	▲0.3	▲0.79%	38.25	221	580	38.15	38.3	40	37.2
KGF	6285啟碁	202512	102.5	102.5	101.5	102	▼-1.5	▼-1.45%	102	40	425	102	103	155.5	96.3
KGF	6285啟碁	202601	103	103	102	102	▼-1	▼-0.97%	102	24	82	102	103.5	105.5	97.7
UYF	6290良維	202512	170.5	171.5	166	170	▼-1.5	▼-0.87%	170	186	995	169.5	170	206	106
UYF	6290良維	202601	168	169.5	168	169.5	▼-1.5	▼-0.88%	169.5	7	18	169	170.5	185	168
OQF	6414樺漢	202512	290	290	289	289	▼-1.5	▼-0.52%	289	3	85	288.5	291	318.5	276
OQF	6414樺漢	202601	0	0	0	0	0	0%	289		140	288	291	290.5	287.5
RLF	6443元晶	202512	13	13.1	13	13.05	▼-0.4	▼-2.97%	13.05	82	1,607	12.9	13.3	20.8	12
RLF	6443元晶	202601	12.95	12.95	12.95	12.95	▼-0.4	▼-3%	12.95	35	210	12.85	13.35	13.35	12.4
UPF	6472保瑞	202512	0	0	0	0	0	0%	527		277	0	0	653	501
UPF	6472保瑞	202601	0	0	0	0	0	0%	526		153	0	0	528	525
UQ1	6472小型保瑞	202512	0	0	0	0	0	0%	527		2	0	0	905	614
UQF	6472小型保瑞	202512	540	540	524	527	▲2	▲0.38%	527	29	802	524	529	696	508
UQF	6472小型保瑞	202601	540	540	540	540	▲15	▲2.86%	526	5	100	523	529	556	519
OWF	6488環球晶	202512	389.5	393	381	383.5	▼-4.5	▼-1.16%	383.5	144	1,357	383	384.5	550	329.5
OWF	6488環球晶	202601	387.5	387.5	381.5	385	▼-3.5	▼-0.9%	382.5	35	110	383	385	401	333.5
PBF	6488小型環球晶	202512	389	392.5	381	384	▼-4	▼-1.03%	383.5	734	2,928	383	384	555	273
PBF	6488小型環球晶	202601	391	392.5	381.5	382.5	▼-6	▼-1.54%	382.5	37	435	382.5	384.5	407	330
UFF	6505台塑化	202512	53.1	53.1	50.9	51.7	▼-2.1	▼-3.9%	51.7	319	925	51.7	51.8	57.2	31.15
UFF	6505台塑化	202601	53.1	53.1	51.5	51.5	▼-1.6	▼-3.01%	51.5	12	50	51.7	51.9	56	49.95
OXF	6510精測	202512	1880	1915	1840	1885	▲25	▲1.34%	1910	17	104	1875	1910	1940	1190
OXF	6510精測	202601	1905	1905	1890	1890	▲25	▲1.34%	1910	3	27	1880	1915	1905	1810
OYF	6510小型精測	202512	1845	1920	1830	1910	▲50	▲2.69%	1910	401	958	1910	1915	1975	935
OYF	6510小型精測	202601	1885	1910	1865	1910	▲45	▲2.41%	1910	49	132	1910	1920	1960	1495
UGF	6526達發	202512	0	0	0	0	0	0%	459.5			0	0	457	457
UGF	6526達發	202601	0	0	0	0	0	0%	458			0	0	0	0
UIF	6526小型達發	202512	457	459.5	457	459.5	▼-1.5	▼-0.33%	459.5	7	130	457.5	462	555	432
UIF	6526小型達發	202601	0	0	0	0	0	0%	458		2	449	464.5	454	450
QYF	6547高端疫苗	202512	41.3	41.3	39.95	40.2	▼-0.8	▼-1.95%	40.2	16	281	39.8	40.6	43.45	33.45
QYF	6547高端疫苗	202601	41	0	0	41	0	0%	40.2	1	207	39.8	40.8	41.6	35.95
PVF	6669緯穎	202512	4590	4750	4585	4700	▲120	▲2.62%	4710	77	172	4670	4700	4785	3830
PVF	6669緯穎	202601	4750	4750	4750	4750	▲170	▲3.71%	4715	5	53	4670	4705	4750	4015
PWF	6669小型緯穎	202512	4560	4750	4540	4720	▲140	▲3.06%	4710	2,652	3,482	4700	4725	4870	1425
PWF	6669小型緯穎	202601	4630	4750	4630	4715	▲135	▲2.95%	4715	133	744	4700	4730	4750	3995
UUF	6757台灣虎航	202512	69.8	70.2	69.7	69.7	▲0.6	▲0.87%	69.7	20	94	69	69.9	108	66
UUF	6757台灣虎航	202601	69.3	69.8	69.2	69.2	▲0.2	▲0.29%	69.2	12	168	68.3	69.5	69.8	66.1
QZF	6770力積電	202512	32.5	33.1	31.65	33.1	▲0.6	▲1.85%	33.1	7,856	9,669	33.1	33.15	38.75	12.7
QZF	6770力積電	202601	32.5	33.05	31.7	33	▲0.55	▲1.69%	33	473	1,228	33.1	33.15	37.05	31
KIF	8039台虹	202512	78	79.4	77.2	78.3	▼-0.4	▼-0.51%	78.3	1,095	2,161	78.2	78.5	88	47.5
KIF	8039台虹	202601	77.7	78.8	77.6	78.2	▼-0.7	▼-0.89%	78.2	27	156	78.2	78.7	87.6	60.4
NUF	8044網家	202512	29.05	29.7	29.05	29.7	0	0%	29.7	4	24	27.8	29.95	30.9	28.65
NUF	8044網家	202601	30.15	30.15	30.15	30.15	▲0.45	▲1.52%	29.7	3	9	0	30.1	30.15	30.15
LYF	8046南電	202512	261.5	276.5	259	271	▲10.5	▲4.03%	271	2,359	2,133	270.5	271	300	77
LYF	8046南電	202601	261.5	276	261	271	▲10.5	▲4.03%	271	81	392	271	271.5	276	244
QSF	8046小型南電	202512	261	277	259	271.5	▲11	▲4.22%	271	3,619	2,714	271.5	272	301.5	144.5
QSF	8046小型南電	202601	262	277	259.5	271	▲10.5	▲4.03%	271	141	325	271.5	272.5	277	242
NVF	8069元太	202512	191.5	192	188.5	189.5	▼-1	▼-0.52%	189.5	127	1,004	189	189.5	262	168
NVF	8069元太	202601	190.5	190.5	189	189	▼-2	▼-1.05%	189	24	83	189	190	202	186.5
PRF	8086宏捷科	202512	106.5	107	105	106	▲1	▲0.95%	106	46	271	105.5	106	121.5	93.5
PRF	8086宏捷科	202601	0	0	0	0	0	0%	106.5		13	105.5	106.5	107.5	103
SKF	8112至上	202512	70.1	76.2	68.8	76.1	▲6.8	▲9.81%	76.1	4,224	1,765	76	76.2	86.6	43.5
SKF	8112至上	202601	70	76	69.4	76	▲6.9	▲9.99%	76	229	149	75.8	0	76	62.6
QUF	8150南茂	202512	44.45	44.5	42.45	43.9	▼-0.25	▼-0.57%	43.9	538	1,564	43.85	43.9	51.9	23.45
QUF	8150南茂	202601	43.4	43.75	42.45	43.75	▼-0.1	▼-0.23%	43.75	30	313	43.65	43.85	48	41.65
KKF	8163達方	202512	30.95	30.95	30.65	30.65	▼-0.95	▼-3.01%	30.65	2	60	30.55	31.35	39	30.3
KKF	8163達方	202601	0	0	0	0	0	0%	30.6			30.6	31.4	0	0
NWF	8299群聯	202512	1050	1095	1030	1090	▲55	▲5.31%	1090	858	2,668	1085	1090	1395	476
NWF	8299群聯	202601	1045	1090	1030	1085	▲50	▲4.83%	1085	113	240	1085	1090	1185	1010
QNF	8299小型群聯	202512	1045	1095	1030	1090	▲55	▲5.31%	1090	4,511	10,715	1085	1090	1395	481
QNF	8299小型群聯	202601	1045	1090	1030	1085	▲50	▲4.83%	1085	1,224	2,959	1085	1090	1200	1005
PQF	8358金居	202512	237	239	233.5	239	▲1.5	▲0.63%	239	1,332	7,645	238.5	239.5	271	58.7
PQF	8358金居	202601	236	237.5	234	236.5	▼-0.5	▼-0.21%	236.5	99	1,313	237.5	239	254	216.5
PMF	8436大江	202512	0	0	0	0	0	0%	117.5		16	0	0	124	114
PMF	8436大江	202601	0	0	0	0	0	0%	117			0	0	0	0
RQ1	8454小型富邦媒	202512	0	0	0	0	0	0%	212.5		13	0	0	286	227
KLF	9904寶成	202512	31.3	31.3	31.05	31.1	▼-0.35	▼-1.11%	31.1	82	967	31.05	31.15	31.7	28.6
KLF	9904寶成	202601	31.15	31.15	31.1	31.1	▼-0.4	▼-1.27%	31.1	8	109	31.05	31.2	31.65	29.65
LMF	9914美利達	202512	92.9	93.7	90.7	92.1	▼-1.3	▼-1.39%	92.1	69	436	91.5	92.4	112	86.2
LMF	9914美利達	202601	93.8	93.8	92.5	92.5	▼-0.9	▼-0.96%	92.5	2	51	91.5	92.7	96.8	90.4
MVF	9938百和	202512	56.4	56.4	55.7	55.8	▼-0.4	▼-0.71%	55.8	46	342	55.8	57.3	75	51.3
MVF	9938百和	202601	56.2	0	0	56.2	0	0%	55.8	26	55	55.8	57.5	57.7	53.8
KOF	9939宏全	202512	125.5	125.5	125	125.5	▼-1	▼-0.79%	125.5	5	70	120.5	128.5	136.5	122
KOF	9939宏全	202601	0	0	0	0	0	0%	126		22	120.5	129	127.5	122.5
KPF	9945潤泰新	202512	30	30	29.75	29.85	▼-0.25	▼-0.83%	29.85	28	577	29.75	30.1	36.6	28.8
KPF	9945潤泰新	202601	0	0	0	0	0	0%	29.95		17	29.8	30.25	30.5	29.7
RUF	9958世紀鋼	202512	140	140	139.5	140	▼-0.5	▼-0.36%	140	14	837	139.5	140	175	129
RUF	9958世紀鋼	202601	140	0	0	140	0	0%	139.5	10	155	139	140	144	138.5
SWF	9958小型世紀鋼	202512	140	140	139	139	▼-1.5	▼-1.07%	140	4	196	136	141	197.5	129.5
SWF	9958小型世紀鋼	202601	0	0	0	0	0	0%	139.5		10	135.5	141.5	140.5	133