•  查詢台股
近五日資料: 看所有股票期貨

2017/06/27 股票期貨行情

契約股票到期月份開盤價 最高價最低價成交價漲跌價 漲跌%結算價成交量 未平倉最佳買價最佳賣價 歷史高價歷史低價
DFF台泥20170735.1535.2353500%35381633535.0535.233.5
DFF台泥20170835.0535.053535▼-0.1▼-0.28%35103034.9535.135.0534.95
DYF亞泥20170726.326.3526.326.35▼-0.05▼-0.19%26.35610026.3526.428.125.45
DYF亞泥20170826.426.426.426.4▲0.1▲0.38%26.45526.3526.4526.426.4
KRF味全20170918.518.518.518.500%18.516517.418.5519.5517.8
KRF味全201712000000%18.417.2519.4500
DZF大成20170732.3532.4532.0532.15▼-0.35▼-1.08%32.154119532.0532.2533.628.95
DZF大成20170832.4532.4532.232.2▼-0.25▼-0.77%32.2201231.9532.333.4532.2
CQF統一20170761.261.460.861.1▲0.1▲0.16%61.11407196161.161.456.8
CQF統一20170861.161.260.861.1▲0.1▲0.16%61.19122360.961.161.259.7
CFF台塑20170793.793.793.393.3▼-0.1▼-0.11%93.32114393.393.793.787.8
CFF台塑20170893.593.893.593.8▲0.4▲0.43%93.832093.293.893.891.9
CAF南亞20170775.875.87575.2▲0.1▲0.13%75.24818375.275.775.870.4
CAF南亞20170874.80074.800%74.951675.175.874.872.5
ECF台聚20170715.5515.5515.5515.5500%15.5522415.4515.7515.5515.1
ECF台聚201708000000%15.515.4515.800
EEF國喬20170720.92120.7521▲0.2▲0.96%219325320.9521.121.519.65
EEF國喬20170820.8520.9520.720.95▲0.1▲0.48%20.95314920.921.0520.9520.45
EGF中石化20170711.311.5511.2511.4▲0.1▲0.88%11.439897011.311.411.811.05
EGF中石化20170811.311.511.311.35▲0.05▲0.44%11.35439011.311.4511.511.15
EHF東陽20170755.355.654.654.8▼-0.3▼-0.54%54.816022054.854.956.750.7
EHF東陽20170855.355.354.654.8▼-0.3▼-0.54%54.8192754.754.955.453.4
DGF台化2017079595.794.595.7▲1.7▲1.81%95.74591895.295.795.789.8
DGF台化20170895.495.495.495.4▲1.5▲1.6%95.441495.295.795.492.2
CRF遠東新20170724.424.4524.3524.4500%24.4567224.3525.0524.6523.8
CRF遠東新20170824.524.524.524.500%24.51924.425.0524.523.95
LWF儒鴻201707367.5371.5365366.5▼-2.5▼-0.68%366.5159395366367.5374297
LWF儒鴻201708366366366366▼-3.5▼-0.95%366736365.5367.5369.5335
KSF聚陽201707150.5151147.5147.5▼-1.5▼-1.01%147.5100254147.5148151.5134
KSF聚陽201708149.5149.5147.5147.5▼-2.5▼-1.67%147.52218147148150145
EMF東元20170729.529.5529.529.55▲0.05▲0.17%29.55216429.430.129.5528.55
EMF東元201708000000%29.429.330.1500
MHF勤美20170930.430.430.430.4▲0.15▲0.5%30.411730.132.0530.6529.8
MHF勤美201712000000%30.328.532.100
MYF精華201707000000%6393582695615572
MYF精華201708000000%63958269500
EPF亞德客-KY201707362.5367360.5363▲13▲3.71%3631412361365367308
EPF亞德客-KY201708000000%363.52360365350333
CSF華新20170713.1513.313.0513.3▲0.25▲1.92%13.319937813.313.3513.312.15
CSF華新20170813.1513.21313.2▲0.1▲0.76%13.2535213.2513.413.212.85
ERF南僑20170764.364.564.364.3▲0.2▲0.31%64.3247964.266.264.560.7
ERF南僑20170864.20064.200%64.41164.266.264.264.2
ESF榮化20170742.6542.742.642.7▲0.5▲1.18%42.7113842.6542.7543.140.6
ESF榮化201708000000%42.839.1542.800
MAF葡萄王201707205.5210204.5204.5▼-1.5▼-0.73%204.5106280204204.5210184.5
MAF葡萄王201708206.5206.5205.5205.5▲1▲0.49%205.549204204.5206.5198
EVF永光20170918.918.918.8518.85▲0.1▲0.53%18.85103018.718.9518.918.45
EVF永光201712000000%18.850000
EYF中纖2017078.288.288.248.24▼-0.04▼-0.48%8.24117368.248.298.397.87
EYF中纖2017088.288.288.288.28▲0.01▲0.12%8.282167.548.318.338.23
EZF台肥20170940.940.940.940.9▼-0.1▼-0.24%40.92640.6040.940.4
LPF神隆20170943.143.242.5542.75▼-0.55▼-1.27%42.75184042.6542.945.4539.4
LPF神隆201712000000%42.4540.2545.3500
CBF中鋼20170724.7524.7524.5524.700%24.736574824.724.824.824.1
CBF中鋼20170824.724.724.624.65▼-0.05▼-0.2%24.6511819424.724.824.7524.4
FFF上銀201707209212208.5209▲1▲0.48%209304572208.5209215.5199.5
FFF上銀201708209209.5208.5209▲1▲0.48%2093536208209209.5204
FGF川湖201707000000%420.516387.5422443417
FGF川湖201708000000%426387.5422.500
MIF橋椿201707000000%45.753545.64746.8543.45
MIF橋椿201708000000%45.6545.64700
FKF正新20170763.764.463.664.2▲0.3▲0.47%64.2258864.164.464.459.1
FKF正新20170863.864.163.764.100%64.116136464.564.161.8
ODF為升201707382.5391.5382.5390▲5.5▲1.43%39075136388.5390393339.5
ODF為升201708385387.5385387.5▲1▲0.26%389.53752388.5390.5387.5385
FQF光寶科20170751.351.750.851.7▲0.4▲0.78%51.7641065151.752.549.55
FQF光寶科20170851.651.651.651.6▲0.4▲0.78%51.612546.551.85250.6
CCF聯電20170713.413.5513.1513.15▼-0.15▼-1.13%13.153,6626,23213.1513.213.5512
CCF聯電20170813.4513.5513.1513.2▼-0.1▼-0.75%13.252664013.113.2513.5512.35
FRF台達電201707170170169169.5▼-1▼-0.59%169.590941169169.5171162.5
FRF台達電201708170.5170.5169.5169.5▼-0.5▼-0.29%169.562252169170170.5167
CTF日月光20170738.438.5538.238.55▲0.15▲0.39%38.5513171138.4538.639.637.15
CTF日月光20170838.3538.5538.3538.4▲0.05▲0.13%38.4478038.438.638.5537.7
FTF華通20170725.325.32525.05▼-0.25▼-0.99%25.13111,2842525.22623.25
FTF華通20170825.2525.2525.0525.05▼-0.1▼-0.4%25.051581,27025.0525.225.9524.95
DHF鴻海201707120.5123119121.5▲1▲0.83%121.56,7849,852121.5122123100
DHF鴻海201708120.5123119.5121.5▲1▲0.83%121.51,8462,018121.5122123112.5
CUF中環2017073.964.013.964.01▲0.05▲1.26%4.01131803.894.14.263.73
CUF中環2017083.963.963.963.96▼-0.01▼-0.25%3.96293.634.13.983.96
CGF仁寶20170720.2520.620.2520.55▲0.35▲1.73%20.5525437620.520.620.9520
CGF仁寶20170820.3520.620.3520.55▲0.35▲1.73%20.551716420.4520.620.720.05
CVF矽品20170749.3549.4549.3549.4▼-0.2▼-0.4%49.45197749.3549.550.949.35
CVF矽品20170849.449.4549.449.45▼-0.2▼-0.4%49.4571149.3549.649.7549.4
KWF廣宇20170727.828.1527.628.15▲0.8▲2.93%28.1547143928.1528.228.1525.65
KWF廣宇20170827.5528.127.5528▲0.55▲2%28223128.0528.1528.127.15
CDF台積電201707214.5214.5211.5212▼-2.5▼-1.17%2124,0196,518212212.5220201
CDF台積電201708214.5214.5212212▼-3▼-1.4%2121,8031,658212212.5220212
FVF精英20170721.521.721.421.4▼-0.1▼-0.47%21.44020021.3521.921.819.9
FVF精英20170821.421.421.421.400%21.44621.321.921.4521.4
FWF友訊20170712.2512.2512.0512.05▲0.05▲0.42%12.05301511212.2512.3511.35
FWF友訊20170812.1512.1512.112.1▲0.15▲1.26%12.115181212.2512.1511.95
FYF光磊20170717.6517.6517.6517.6500%17.65613017.617.81917.3
FYF光磊20170817.717.717.717.7▼-0.05▼-0.28%17.71217.617.817.717.7
GAF聯強20170734.834.834.634.7▼-0.05▼-0.14%34.759834.735.336.633.8
GAF聯強20170834.7534.7534.7534.75▼-0.05▼-0.14%34.751734.735.334.833.95
DSF宏碁20170716.0516.115.915.95▼-0.15▼-0.93%15.955821,57915.91617.0515.2
DSF宏碁20170816.0516.115.915.9▼-0.15▼-0.93%15.919618815.91616.3515.9
GCF鴻準20170792.696.392.695.4▲3.4▲3.7%95.41,11365495.495.596.383
GCF鴻準20170892.596.292.595.4▲3.7▲4.03%95.43937195.395.596.289.5
MBF敬鵬20170761.962.761.962.6▲0.3▲0.48%62.667360.663.362.757.7
MBF敬鵬20170862.262.262.262.2▼-0.5▼-0.8%62.213060.463.262.661.5
LQF英業達20170725.325.825.325.55▲0.3▲1.19%25.5522026025.525.6525.822.4
LQF英業達20170825.625.625.425.55▲0.35▲1.39%25.55235925.4525.6525.624.9
DJF華碩201707289289288.5288.5▼-0.5▼-0.17%288.5358287.5294.5292281.5
DJF華碩201708288.5288.5288.5288.500%288.511287.5294.5288.5288.5
MJF致茂20170798.299.998.299.7▲2.1▲2.15%99.718419910099.989.2
MJF致茂20170898.998.998.998.9▲1.8▲1.85%98.911397.810098.994.4
CXF大同20170712.8513.212.6513▲0.1▲0.78%132,6245,1081313.0514.310.25
CXF大同20170812.813.1512.713▲0.1▲0.78%1312520812.951313.4512.7
GHF技嘉20170740.64140.5541▲0.8▲1.99%41395240.9542.2541.1538.35
GHF技嘉20170841414141▲0.8▲1.99%41101040.242.354141
GIF微星20170772.472.571.572.1▼-0.7▼-0.96%72.198765172.172.27367.2
GIF微星20170872.372.471.772.1▼-0.9▼-1.23%72.112416872.172.37370.6
GJF瑞昱201707114114112.5113▼-0.5▼-0.44%11339176112.5114115.5101
GJF瑞昱201708113114113113▲0.5▲0.44%1132238112.5114114110.5
DKF廣達20170772.972.972.472.4▼-0.6▼-0.82%72.4614472.472.774.563.3
DKF廣達20170872.372.372.372.3▼-0.7▼-0.96%72.31372.372.77372.1
GKF群光20170977.377.377.277.200%77.212976.179.581.176.3
GKF群光201712000000%76.90000
GLF正崴20170742.0542.0541.9541.95▼-0.15▼-0.36%41.95128141.942.543.3540.85
GLF正崴201708000000%42.15141.8542.5542.2542.25
GMF億光20170748.748.748.748.7▲0.1▲0.21%48.727748.648.949.547.85
GMF億光201708000000%48.71848.4548.948.648.45
GNF凌陽20170714.214.3514.1514.3▲0.15▲1.06%14.38920514.2514.4514.9513.2
GNF凌陽20170814.314.314.314.3▲0.15▲1.06%14.352913.0514.4514.313.95
GOF漢唐2017077171.17171.1▲0.5▲0.71%71.12357071.172.767.6
GOF漢唐201708000000%70.8164.971.270.470.4
GPF國碩20170719.8519.919.719.7▼-0.05▼-0.25%19.75524519.6519.8520.619
GPF國碩20170819.819.8519.719.7▼-0.05▼-0.25%19.74013419.619.82019.55
CHF友達20170713.313.613.2513.45▲0.25▲1.89%13.455,5215,73813.413.4513.611.5
CHF友達20170813.413.613.213.45▲0.25▲1.89%13.451,29095513.413.4513.612.75
DLF中華電201707109109.510910900%10913172109109.5109.5105
DLF中華電20170810910910910900%109410109109.5109108
MKF美律201707193193189.5190.5▼-2▼-1.04%190.5604614190190.5193166
MKF美律201708191.5191.5189.5190▼-2.5▼-1.3%19010966190190.5192.5188
DUF晶電20170728.5528.628.228.25▼-0.25▼-0.88%28.253721,51228.2528.333.7527.75
DUF晶電20170828.528.528.2528.25▼-0.2▼-0.7%28.252315328.2528.329.728.25
GRF京元電子20170731.431.931.431.8▲0.3▲0.95%31.86262,34831.7531.831.928.85
GRF京元電子20170831.531.8531.531.75▲0.3▲0.95%31.7516021231.731.831.8531.15
DVF聯發科201707269.5273.5268270.5▲0.5▲0.19%270.58721,972270271274208.5
DVF聯發科201708270273268270▲1▲0.37%270163195270271.5273265.5
GUF全新20170760.660.960.460.9▲0.1▲0.16%60.93334060.76162.855.2
GUF全新20170860.660.660.660.6▼-0.2▼-0.33%60.611060.6616159.2
GWF義隆20170742.4542.942.3542.7▲0.55▲1.3%42.716926542.7542.94640.85
GWF義隆20170842.542.8542.542.85▲0.9▲2.15%42.85433742.742.9542.8541.4
GXF可成201707374376.5370372.5▼-0.5▼-0.13%372.57051,056372372.5382316.5
GXF可成201708375375370.5371▼-2▼-0.54%37189202372373381364.5
GZF兆赫20170731.1531.23131.05▼-0.2▼-0.64%31.0510543131.731.3529.35
GZF兆赫20170831.1531.1530.9530.95▼-0.3▼-0.96%30.959163131.731.330.65
HAF瑞軒20170720.820.8520.820.8▼-0.15▼-0.72%20.865120.620.9521.220.15
HAF瑞軒201708000000%20.652020.52120.920.85
HCF宏達電20170769.675.469.672.7▲3.2▲4.6%72.75,1072,98372.672.875.467.4
HCF宏達電20170870.57570.572.6▲3.4▲4.91%72.61226272.372.67568.7
HHF中工201707000000%6.442256.46.636.515.95
HHF中工201708000000%6.4585.876.636.466.45
HIF冠德20170720.5520.5520.3520.45▲0.1▲0.49%20.45616320.2520.7520.917.9
HIF冠德201708000000%20.5320.320.820.720.25
HLF興富發20170750.150.45050.2▲0.2▲0.4%50.24450450.150.450.549.1
HLF興富發20170849.9550.249.9550.1▲0.15▲0.3%50.1311525050.350.549.85
HMF皇翔201707000000%42.52142.3543.7542.4541.25
HMF皇翔201708000000%42.4542.2543.7500
HOF華固20170769.269.569.269.5▲0.4▲0.58%69.523269.371.769.566.6
HOF華固20170869696969▲0.2▲0.29%6951069.171.76968.8
CZF長榮20170715.115.114.9514.95▼-0.2▼-1.32%14.9512786714.91515.4513.05
CZF長榮20170815.2515.2514.9514.95▼-0.25▼-1.64%14.95273314.915.0515.414.95
HSF長榮航20170715.0515.114.9515▼-0.15▼-0.99%151371,25314.9516.115.2514.3
HSF長榮航20170815.1515.1515.0515.05▼-0.1▼-0.66%15.05751,3151516.215.2514.65
DCF彰銀20170717.4517.4517.3517.4▼-0.05▼-0.29%17.4459617.4517.9517.516.95
DCF彰銀201708000000%17.351616.418.417.4517.1
HYF中壽20170730.330.33030.100%30.11766913030.130.5529.1
HYF中壽20170830.130.129.9530▲0.05▲0.17%301211363030.1530.129.4
IAF臺企銀2017078.378.458.378.42▲0.02▲0.24%8.42673098.428.478.458.26
IAF臺企銀2017088.418.458.418.45▲0.03▲0.36%8.4528538.428.448.458.32
CJF華南金20170717.517.617.517.6▲0.2▲1.15%17.6193517.4518.1517.617.15
CJF華南金20170817.517.517.517.5▲0.25▲1.45%17.51116.118.917.517.5
CEF富邦金20170748.548.848.248.55▲0.1▲0.21%48.551,0722,39448.548.5548.845.6
CEF富邦金20170848.5548.748.248.6▲0.15▲0.31%48.644047748.548.648.747.15
CKF國泰金20170750.450.85050.5▼-0.1▼-0.2%50.51,1702,77150.450.550.846.8
CKF國泰金20170850.650.75050.4▼-0.1▼-0.2%50.430030150.450.550.748.85
LRF開發金2017078.58.698.58.69▲0.14▲1.64%8.693794898.698.78.698.21
LRF開發金2017088.628.648.628.64▲0.13▲1.53%8.6419988.648.98.648.35
DN1玉山金201709000000%18.85117.6519.918.518.5
DN1玉山金201712000000%18.75117.5519.7518.418.4
DNF玉山金20170718.6518.7518.618.75▲0.1▲0.54%18.7526049918.718.818.7518.35
DNF玉山金201708000000%18.711018.6518.8518.618.35
DOF元大金20170713.3513.3513.2513.3500%13.351711,24713.313.3513.3512.9
DOF元大金20170813.3513.3513.313.300%13.35219813.2513.413.3513.05
CLF兆豐金20170725.125.32525.1500%25.1525140825.125.2525.324.3
CLF兆豐金20170825.1525.325.125.3▲0.25▲1%25.353425.0525.325.324.85
CMF台新金20170713.951413.913.9▼-0.05▼-0.36%13.912438613.8513.951413.05
CMF台新金20170813.9513.9513.913.95▲0.05▲0.36%13.95126213.81413.9513.65
DDF新光金2017078.18.268.18.13▲0.07▲0.87%8.131,6321,2208.128.148.267.6
DDF新光金2017088.218.238.138.13▲0.08▲0.99%8.133952768.118.158.237.81
DEF永豐金2017079.059.119.059.1▲0.03▲0.33%9.11425199.089.129.338.8
DEF永豐金2017089.069.129.069.1▲0.02▲0.22%9.1551219.079.119.129
CNF中信金20170719.8519.919.719.8▼-0.05▼-0.25%19.84251,01519.819.919.919.1
CNF中信金20170819.8519.919.719.800%19.88216719.7519.919.919.4
DPF第一金20170720.420.420.3520.35▲0.15▲0.74%20.353028820.3520.420.419.1
DPF第一金20170820.420.420.420.4▲0.2▲0.99%20.4127620.3520.4520.419.65
IHF農林20170716.3516.416.3516.400%16.43832116.3516.617.915.95
IHF農林20170816.40016.400%16.4202816.3516.616.516.4
DWF潤泰全20170745.0545.144.7545▲0.05▲0.11%455228944.9545.146.342.6
DWF潤泰全20170844.945.1544.744.8▼-0.2▼-0.44%44.871844.945.1545.1544.7
IIF晶豪科20170737.538.137.537.8▲0.6▲1.61%37.822027437.737.941.536.05
IIF晶豪科20170837.753837.6537.8▲0.75▲2.02%37.8943437.6537.93837.05
IJF大立光2017075055505549905005▼-5▼-0.1%4995271964980501050554650
IJF大立光2017085055505550155015▲15▲0.3%49903154975501050554860
IMF亞光20170754.555.254.354.600%54.524454454.554.65750.4
IMF亞光20170854.854.954.654.7▲0.4▲0.74%54.78754.454.655.154
INF威強電201707000000%47.41647.0551.248.3546.7
INF威強電201708000000%47.1543.2551.200
IOF聯詠201707125125124125▲0.5▲0.4%12516396124127.5125118.5
IOF聯詠201708124.500124.500%125917124128124.5123.5
IPF智原20170739.1539.439.0539.15▲0.35▲0.9%39.15101303939.340.8536.05
IPF智原20170839.439.4539.2539.35▲0.55▲1.42%39.354738.939.3539.4538.7
IQF文曄20170745.5545.5545.5545.55▲0.2▲0.44%45.5513145.2545.7545.9544.25
IQF文曄201708000000%45.4541.6545.7500
IRF欣興20170718.118.217.918.1▼-0.05▼-0.28%18.163551418.0518.1518.816.8
IRF欣興20170818.0518.251818▼-0.15▼-0.83%1816281818.218.718
ITF晶技20170744.9545.144.9545.1▲0.1▲0.22%45.19354546.7545.343.15
ITF晶技201708000000%45.2544.9546.8500
LBF健鼎20170796.396.395.795.9▼-0.3▼-0.31%95.9305895.796.597.688.7
LBF健鼎20170896.396.39696▼-0.2▼-0.21%96272595.896.796.395.3
LCF台灣大201707113.5115.5113.511500%1151049115115.5115.5112.5
LCF台灣大201708114.5114.5114.5114.500%114.5211114.5115.5114.5114.5
IVF銘異20170729.1529.1529.1529.15▼-0.45▼-1.52%29.1512929.0530.7530.5528.6
IVF銘異201708000000%29.15729.0530.830.129.1
NAF穩懋20170716616616116500%165796683164.5165166126.5
NAF穩懋201708165.5166161166▲1▲0.61%166132176164.5165.5166147.5
NBF璟德201707000000%36510350.5394.5376324.5
NBF璟德201708000000%364338394.500
IXF景碩20170779.581.279.480.7▲1.6▲2.02%80.710417080.581.181.276.4
IXF景碩20170879.480.979.480.9▲1.8▲2.28%80.9211980.48180.979.1
NCF順達20170742.5542.5542.342.55▼-0.35▼-0.82%42.55447742.4542.5545.2541
NCF順達201708000000%41.8139.6542.6542.7542.75
DXF緯創20170731.831.8531.431.8▼-0.2▼-0.63%31.822253131.831.932.2526.65
DXF緯創20170831.431.7531.431.65▼-0.25▼-0.78%31.85203231.7531.932.130.65
NDF威剛20170775.676.775.676.2▲0.6▲0.79%76.229844976.176.377.272.3
NDF威剛20170875.976.575.976.1▲0.2▲0.26%76.11997676.376.574.7
NEF欣銓20170728.328.327.8527.85▲0.15▲0.54%27.85746927.0527.9528.325.9
NEF欣銓20170828282828▲0.5▲1.82%281325.9282827.2
IYF新日興20170710210299.999.9▼-1.6▼-1.58%99.94550099.8100.5105.583.8
IYF新日興201708100.5100.5100100▼-0.5▼-0.5%1005011599.9101103100
IZF明泰20170727.6528.0527.4527.85▲0.45▲1.64%27.8517885027.827.929.6525.85
IZF明泰20170827.4527.927.4527.8▲0.4▲1.46%27.8111027.827.928.6527.45
JBF創意201707125.5126.5124.5125.5▼-1▼-0.79%125.5150289125125.512998.5
JBF創意201708125126.5125126▼-1▼-0.79%1265912125126129122.5
MLF晶睿201707000000%86.11083.18987.178.3
MLF晶睿201708000000%86.382.28900
DQF群創20170716.0516.315.815.95▼-0.1▼-0.62%15.957,98811,02515.915.9516.312.7
DQF群創20170816.1516.2515.815.95▼-0.05▼-0.31%15.953,3572,77515.915.9516.2514.95
JDF昱晶20170716.2516.316.1516.3▲0.2▲1.24%16.317229916.1516.516.8515.15
JDF昱晶20170816.216.2516.216.2▲0.1▲0.62%16.2162916.116.516.5516.1
JFF嘉澤201707138138136.513700%13728153136.5137145126.5
JFF嘉澤20170813813813713700%1372219136137138.5133
JGF昇陽光電20170712.9512.9512.9512.95▲0.1▲0.78%12.8517012.7512.913.211.75
JGF昇陽光電20170812.8512.8512.8512.85▲0.1▲0.78%12.8511312.7512.912.8512.7
JIF新日光20170715.0515.1514.9515▲0.2▲1.35%1511145614.9515.0515.1513.25
JIF新日光20170815.115.214.9514.95▲0.15▲1.01%14.953717714.9515.115.214.65
JNFTPK-KY2017079494.192.592.8▼-1.2▼-1.28%92.81,0831,78692.792.8105.587.6
JNFTPK-KY20170893.893.892.592.5▼-1.3▼-1.39%92.512712192.592.795.492
NGF碩禾201707287.5291284.5286▼-0.5▼-0.17%28660495285286.5297238.5
NGF碩禾201708285.5286282.5282.5▼-2▼-0.7%282.53152281283289.5279.5
MCF隆達20170718.518.5518.518.55▲0.4▲2.2%18.55312118.318.621.117.5
MCF隆達20170818.4518.4518.4518.45▲0.3▲1.65%18.451318.2518.618.718.45
JPF大聯大20170741.142.241.141.95▲1.3▲3.2%41.954931,29341.941.9542.239.15
JPF大聯大20170841.241.9541.241.95▲1.35▲3.33%41.95299341.841.9541.9539.95
NHF東洋201707106106103.5104▼-1▼-0.95%10494233103.510410697.7
NHF東洋201708104104103.5103.5▼-2.5▼-2.36%103.52714103104106100
NIF晟德20170761.862.161.361.3▲0.1▲0.16%61.31414161.261.763.256.4
NIF晟德20170861.561.561.561.5▲0.5▲0.82%61.51757.461.761.560.8
OFF東隆興20170791.410091.4100▲8.9▲9.77%96.641295.29810083.4
OFF東隆興201708000000%95.62889885.284.3
LTF遠傳201707000000%78.42078.48181.276
LTF遠傳201708000000%78.2174.381.279.679
JSF和碩201707999997.297.8▼-0.9▼-0.91%97.815947697.798.110090.2
JSF和碩20170898.498.497.597.9▼-1.4▼-1.41%97.975297.798.299.397.5
LUF臻鼎-KY20170772.772.771.472.6▲0.3▲0.41%72.611332772.473.377.671.4
LUF臻鼎-KY201708000000%72.587273.372.272.2
MEF奇美材20170714.714.9514.614.65▲0.1▲0.69%14.658945114.614.7515.8513.95
MEF奇美材20170814.6514.9514.6514.7▲0.2▲1.38%14.7191914.5514.7514.9514.5
NJF榮剛20170719.619.819.619.75▲0.15▲0.77%19.75125219.652019.8518.8
NJF榮剛20170819.619.719.619.7▲0.1▲0.51%19.741319.62019.719.45
NLF世界20170758.758.758.558.600%58.6122658.658.759.755.5
NLF世界201708000000%58.354.961.700
OGF先豐20170729.229.22929▼-0.1▼-0.34%2932628.8529.631.3528.35
OGF先豐201708000000%28.8227.229.6529.628.9
NMF中光電20170741.841.8541.841.8500%41.852439.441.9541.8540.5
NMF中光電201708000000%41.8139.3544.2541.841.8
NNF智冠20170787.587.584.184.5▼-3.3▼-3.76%84.5497284.584.794.877.4
NNF智冠20170885.285.284.384.5▼-3▼-3.43%84.56684.384.787.584.3
NOF中美晶20170746.746.846.246.5▼-0.15▼-0.32%46.522648546.546.648.442.85
NOF中美晶20170846.246.7546.246.65▼-0.05▼-0.11%46.6510212946.4546.647.1546.2
JWF長虹201707000000%69.13966.569.669.966.5
JWF長虹201708000000%69.2163.169.869.269.2
LVF中租-KY20170785.387.985.186.9▲1.9▲2.24%86.942555486.78787.977.4
LVF中租-KY20170886.487.685.187.2▲2.2▲2.59%87.2393586.78787.683.5
LOF合作金20170715.916.0515.916.05▲0.15▲0.94%16.0535215.916.516.0515.6
LOF合作金20170815.951615.9516▲0.1▲0.63%16103015.9516.551615.85
OEF彩晶2017078.528.788.528.63▲0.13▲1.53%8.662,0141,9768.638.698.787.6
OEF彩晶2017088.538.748.538.7▲0.24▲2.84%8.71021228.638.78.748.42
NQF新普201707102.5106.5102.5106.5▲4.5▲4.41%106.5132100106108106.598.7
NQF新普201708105106105106▲4▲3.92%106910105.5108106101
NSF頎邦20170746.246.5546.246.25▲0.45▲0.98%46.251522745.4546.5547.143.85
NSF頎邦201708000000%46.25443.146.554645.6
JZF嘉聯益20170720.620.720.620.65▼-0.05▼-0.24%20.651639220.5521.121.5519.65
JZF嘉聯益20170820.6520.6520.6520.65▼-0.1▼-0.48%20.6575220.5521.1521.1520.65
KAF瑞儀20170767.56867.167.9▼-0.2▼-0.29%67.96822467.868.169.464.2
KAF瑞儀20170867.668.167.667.9▲0.1▲0.15%67.95567.768.268.167.6
MOF飛捷20170999.599.599.399.3▼-0.1▼-0.1%99.32393.4105.599.599.3
MOF飛捷201712000000%97.892.410400
MPF精誠20170764.164.264.164.2▲0.2▲0.31%64.231564.164.564.962.3
MPF精誠20170864.364.364.364.3▲0.3▲0.47%64.31160.364.664.364
KCF力成20170795.896.195.896.1▲0.2▲0.21%96.121172969796.290.9
KCF力成20170896.196.196.196.100%96.113159697.196.193.7
NTF茂迪20170726.526.625.825.8▼-0.6▼-2.27%25.814832825.825.928.6524.55
NTF茂迪20170826.226.225.625.6▼-0.55▼-2.1%25.6175325.5525.727.8525.6
MQF矽格20170727.5527.627.527.6▼-0.15▼-0.54%27.674227.527.627.9526.55
MQF矽格20170827.627.627.627.6▲0.15▲0.55%27.6101427.527.6527.627.2
LIF台郡201707117117115116▼-0.5▼-0.43%115.52671,367115.5116120.5106
LIF台郡20170811711711611600%116108821115.5116.5120.5115
KDF同欣電201707120.5121118.5118.5▼-1▼-0.84%118.54549118120124113.5
KDF同欣電201708118.500118.500%117.52638118120.5121.5117
OHF胡連201707175175175175▼-0.5▼-0.28%175128173.5175.5181.5166.5
OHF胡連201708175175175175▼-0.5▼-0.28%17514173.5175.5176174.5
KFF康舒20170723.1523.3523.1523.15▲0.05▲0.22%23.15576123.123.2523.3522.45
KFF康舒20170823.3523.3523.323.3▲0.25▲1.08%23.3121221.723.323.3522.95
KGF啟碁20170789.989.988.889.1▼-0.6▼-0.67%89.13021488.889.792.686.8
KGF啟碁20170889.889.888.888.8▼-0.8▼-0.89%88.8123388.789.789.988.8
MRF南六201709000000%15414516300
MRF南六201712000000%155145.5164.500
MUF帝寶201709000000%85.1480.790.986.286.2
KIF台虹20170739.139.9539.139.95▲0.15▲0.38%39.951417039.540.0541.837.95
KIF台虹20170839.639.8539.639.85▲0.45▲1.14%39.8562238.7539.940.2539.35
NUF網家201707253253244.5249.5▲2.5▲1.01%249.51842248.5250263223.5
NUF網家201708252.5252.5252.5252.5▲5.5▲2.23%24911248250252.5252.5
NVF元太20170728.6529.2528.6528.9▲0.3▲1.05%28.926068328.8528.9531.0527.3
NVF元太20170828.829.2528.828.85▲0.15▲0.52%28.85416528.828.9529.2528.25
KKF達方20170728.228.2528.0528.25▲0.1▲0.36%28.25155228.229.1530.1526.7
KKF達方20170828.228.228.228.2▲0.05▲0.18%28.21326.529.1528.228.2
NWF群聯201707367376.5367374▲8.5▲2.33%374303321373374.5376.5294
NWF群聯201708373.5376373.5376▲11▲3.01%3743456373374.5376361
LZF可寧衛201707179.5179.5179.5179.5▼-2▼-1.1%179.5111173185183178
LZF可寧衛201708000000%180171.518500
NXF森鉅201707000000%67.196471.968.366.2
NXF森鉅201708000000%67.26471.900
KLF寶成20170742.2542.842.2542.65▲0.55▲1.31%42.65228642.6542.842.840.9
KLF寶成20170842.7542.7542.6542.75▲0.75▲1.79%42.7513942.642.7542.7541.5
LMF美利達201707161.5161.5161.5161.5▲1▲0.62%161.51238158.5163165156
LMF美利達201708160.500160.500%161.51022158163.5164.5163
MVF百和201707110.5112110.5111.500%111.559287111.5112112.598.9
MVF百和201708111.5111.5111111▼-0.5▼-0.45%1111091111.5112111.5109
KOF宏全20170761.261.361.261.3▲0.3▲0.49%61.31421761.361.663.759
KOF宏全20170861.361.361.361.3▲0.4▲0.66%61.3334561.461.761.360.4
KPF潤泰新20170734.3534.434.234.4▲0.05▲0.15%34.41817034.3534.735.6532.8
KPF潤泰新20170834.3534.3534.334.3▼-0.05▼-0.15%34.342434.334.734.3534