台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/11/12 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202611	27.75	27.8	27.05	27.15	▼-0.6	▼-2.16%	27.15	1,341	4,005	27.05	27.2	29.05	24.3
DFF	1101台泥	202612	27.9	27.9	27.1	27.2	▼-0.55	▼-1.98%	27.2	370	2,434	27.05	27.25	29	22.65
DYF	1102亞泥	202611	36.6	36.7	36.25	36.45	▲0.05	▲0.14%	36.45	117	275	36.4	36.7	38.8	35.25
DYF	1102亞泥	202612	36.4	36.5	36.4	36.5	0	0%	36.5	60	78	36.35	36.75	38.6	35.4
DZF	1210大成	202611	50.1	51.2	50.1	51.2	▲1.3	▲2.61%	51.2	6	61	50	51.2	51.9	48.1
DZF	1210大成	202612	0	0	0	0	0	0%	51.5		11	50.1	51.4	50.3	49.5
CQF	1216統一	202611	76	78.3	75.9	78.1	▲1.7	▲2.23%	78.1	14	327	77.6	78.7	82.6	74.8
CQF	1216統一	202612	0	0	0	0	0	0%	77.7		11	76.8	78.1	81.7	74.9
CFF	1301台塑	202611	70.4	72.6	68.2	68.9	▼-1.5	▼-2.13%	68.9	1,646	3,532	68.3	69.8	89.1	59.1
CFF	1301台塑	202612	70.4	72.7	68.4	68.6	▼-1.8	▼-2.56%	68.6	394	1,336	68.2	69.9	90.4	45
CAF	1303南亞	202611	316	326.5	292	295	▼-19	▼-6.05%	294.5	23,665	7,746	294.5	295	352	224
CAF	1303南亞	202612	315	326	293	295.5	▼-19	▼-6.04%	295.5	3,780	2,279	295.5	296	352.5	72
EEF	1312國喬	202611	12.55	12.55	11.8	11.8	▼-0.6	▼-4.84%	11.8	323	1,143	11.8	11.95	19.1	11.6
EEF	1312國喬	202612	12.3	12.45	11.85	11.85	▼-0.6	▼-4.82%	11.85	41	129	11.85	12	18.7	11.7
EGF	1314中石化	202611	7.5	7.72	7.47	7.47	▼-0.12	▼-1.58%	7.47	215	1,136	7.46	7.47	9.53	6.84
EGF	1314中石化	202612	7.72	7.72	7.49	7.51	▼-0.05	▼-0.66%	7.51	27	216	7.47	7.51	10.65	6.85
EHF	1319東陽	202611	72.6	73.2	71.5	71.6	▲0.2	▲0.28%	71.6	30	214	71.2	71.6	85	69.3
EHF	1319東陽	202612	72.5	72.5	71.7	71.7	0	0%	71.7	13	110	71.5	71.9	82.6	66.2
DGF	1326台化	202611	73.7	75.4	70.8	71.4	▼-1.8	▼-2.46%	71.4	1,816	2,769	71.2	71.4	86.2	59.7
DGF	1326台化	202612	73.3	75.5	71	71.1	▼-2.2	▼-3%	71.5	437	676	71.3	71.6	86.6	40.7
CRF	1402遠東新	202611	27.55	27.8	27.5	27.5	▲0.1	▲0.36%	27.5	24	652	27.5	27.8	30	25.65
CRF	1402遠東新	202612	27.6	27.65	27.55	27.55	▲0.15	▲0.55%	27.55	16	92	27.55	27.9	31.5	26
EKF	1440南紡	202611	12.8	12.8	12.55	12.55	▲0.1	▲0.8%	12.4	12	224	12.35	12.45	14.6	12.4
EKF	1440南紡	202612	12.6	0	0	12.6	0	0%	12.55	9	9	12.3	12.55	12.6	12.6
LWF	1476儒鴻	202611	351	370.5	351	370.5	▲16	▲4.51%	370.5	36	58	370	372	370.5	273
LWF	1476儒鴻	202612	0	0	0	0	0	0%	371		11	369.5	372	355.5	317
KSF	1477聚陽	202611	215	216	214.5	216	▲3	▲1.41%	216	34	59	204.5	225	218	192
KSF	1477聚陽	202612	218.5	218.5	216.5	216.5	▲3.5	▲1.64%	216	33	60	204.5	227	219	205
SCF	1477小型聚陽	202611	216.5	218.5	213	213.5	▲0.5	▲0.23%	216	444	489	213.5	215	219	191
SCF	1477小型聚陽	202612	218.5	218.5	214.5	216	▲3	▲1.41%	216	16	98	213.5	216	232	196
UAF	1503士電	202611	176	185.5	167	167	▼-7	▼-4.02%	167	129	213	165	170.5	206	150.5
UAF	1503士電	202612	172	175.5	168	168	▼-6	▼-3.45%	168	11	55	164.5	171	225.5	162
EMF	1504東元	202611	66	66.7	62.7	62.7	▼-1.7	▼-2.64%	62.7	388	1,144	61.6	63	74	56.7
EMF	1504東元	202612	64.6	65.5	63.2	63.2	▼-1.8	▼-2.77%	63.2	30	179	61.7	63.4	85.3	56.9
SDF	1513中興電	202611	152	152	144.5	146	▼-8	▼-5.19%	146	446	380	144	146	171	129.5
SDF	1513中興電	202612	150	150	145	146.5	▼-7	▼-4.56%	146.5	23	61	145	147	194	132
VMF	1519華城	202611	0	0	0	0	0	0%	475		11	462.5	0	705	450.5
VMF	1519華城	202612	517	517	517	517	0	0%	484	1	2	0	0	599	517
VNF	1519小型華城	202611	518	553	485	485.5	▼-26.5	▼-5.18%	475	325	704	0	483	746	445.5
VNF	1519小型華城	202612	541	541	484	484	▼-33	▼-6.38%	484	35	53	0	486	799	450
ORF	1536和大	202611	38.5	39.1	37.5	37.5	▼-0.6	▼-1.57%	37.5	49	223	37.35	39	46.2	34.35
ORF	1536和大	202612	38.45	38.8	38.45	38.8	▲0.65	▲1.7%	37.55	39	155	37.35	38.95	57.5	34.65
EOF	1560中砂	202611	735	751	694	694	▼-42	▼-5.71%	694	10	23	700	0	1046	643
EOF	1560中砂	202612	741	741	741	741	▲5	▲0.68%	696	1	2	696	0	741	741
MYF	1565精華	202611	85.6	85.6	85.6	85.6	▲1.2	▲1.42%	84.9	1	28	78	86	92.2	84
MYF	1565精華	202612	0	0	0	0	0	0%	85.6		1	78	86.4	109.5	109.5
OMF	1565小型精華	202611	85.1	85.7	84.8	84.9	▲0.5	▲0.59%	84.9	11	79	83.5	0	98	82
OMF	1565小型精華	202612	0	0	0	0	0	0%	85.6			0	0	83.5	82.4
EPF	1590亞德客-KY	202611	1070	1070	1056	1056	▼-4	▼-0.38%	1056	3	31	0	1070	1255	1001
EPF	1590亞德客-KY	202612	0	0	0	0	0	0%	1056		2	0	1080	1130	1009
CSF	1605華新	202611	34.35	35.55	33.1	33.15	▼-1.2	▼-3.49%	33.15	1,757	2,741	33.15	33.3	41.25	29.75
CSF	1605華新	202612	34.5	35.55	33.2	33.2	▼-1.3	▼-3.77%	33.2	286	625	33.15	33.35	43.35	29.3
VAF	1608華榮	202611	30.85	30.85	30.5	30.5	▼-0.6	▼-1.93%	30.2	7	31	28.7	30.2	36.5	29.35
VAF	1608華榮	202612	31.3	31.3	30.65	30.65	▼-0.45	▼-1.45%	30.2	5	4	28.5	30.4	31.3	30.65
RJF	1609大亞	202611	32.2	32.45	31.15	31.15	▼-0.9	▼-2.81%	31.15	30	286	29.45	31.1	40.2	28.45
RJF	1609大亞	202612	31.3	31.3	31.3	31.3	▼-0.65	▼-2.03%	31.3	6	61	29.5	31.2	37.95	31
QOF	1717長興	202611	63.1	64.6	61.1	61.5	▼-1.6	▼-2.54%	61.5	128	797	61.2	62.1	76.2	53.6
QOF	1717長興	202612	63.8	63.8	61.4	61.4	▼-1.9	▼-3%	61.4	47	84	61.5	62.2	84.7	57.8
EYF	1718中纖	202611	9.59	9.74	9.38	9.38	▼-0.16	▼-1.68%	9.38	151	531	9.38	9.44	13.25	8.81
EYF	1718中纖	202612	9.61	9.71	9.38	9.38	▼-0.16	▼-1.68%	9.38	7	59	9.25	9.44	13.5	7.14
EZF	1722台肥	202611	38.75	39.1	38.75	38.8	▼-0.05	▼-0.13%	38.8	91	127	35.95	0	42.5	38.75
EZF	1722台肥	202612	39	0	0	39	0	0%	38.95	28	29	35.95	0	39.25	39
SAF	1795美時	202611	156	157	155	155.5	▼-1.5	▼-0.96%	155.5	13	127	149.5	156	182.5	155
SAF	1795美時	202612	156	157	156	156	▼-1	▼-0.64%	156	3	87	149	157.5	173	155
KUF	1802台玻	202611	79.8	83.4	78	82.6	▲6.7	▲8.83%	82.4	70,923	16,551	82.4	82.6	83.4	55.1
KUF	1802台玻	202612	80	83.2	78	82.4	▲6.7	▲8.85%	82.3	8,744	5,592	82.2	82.5	83.2	43.65
QPF	1904正隆	202611	0	0	0	0	0	0%	23.65		94	22	0	25.5	22.65
QPF	1904正隆	202612	0	0	0	0	0	0%	23.7		8	22	0	25.05	23.05
SBF	1905華紙	202611	11.6	11.6	11.6	11.6	▲0.05	▲0.43%	11.6	8	262	10.95	11.5	13.35	11.55
SBF	1905華紙	202612	0	0	0	0	0	0%	11.5		54	10.95	11.5	12.9	12.05
QKF	1907永豐餘	202611	28.5	28.5	28.45	28.45	▲0.1	▲0.35%	28.1	2	110	26.45	0	29.95	27.15
QKF	1907永豐餘	202612	28.6	28.6	28.6	28.6	▲0.15	▲0.53%	28.2	1	28	26.15	28.8	29.55	27.1
OSF	1909榮成	202611	9.02	9.02	9.02	9.02	▲0.02	▲0.22%	9.02	1	573	8.89	0	10.6	8.87
OSF	1909榮成	202612	0	0	0	0	0	0%	9.01		278	8.94	0	10.25	9.5
CBF	2002中鋼	202611	18.8	18.95	18.6	18.65	▼-0.2	▼-1.06%	18.65	495	1,897	18.6	18.7	19.9	17.7
CBF	2002中鋼	202612	19	19	18.65	18.65	▼-0.1	▼-0.53%	18.65	72	770	18.65	18.8	20.6	18.05
FBF	2006東和鋼鐵	202611	86.9	86.9	86	86.4	▲0.4	▲0.47%	86.4	4	51	79.5	86.5	95.2	82
FBF	2006東和鋼鐵	202612	86.7	86.7	86.7	86.7	▲0.8	▲0.93%	86.7	2	6	79.5	87	92.8	84.7
FEF	2027大成鋼	202611	49.8	51.9	49.05	49.1	▼-1.4	▼-2.77%	49.1	708	2,377	49.05	49.3	51.9	43.7
FEF	2027大成鋼	202612	49.8	52	49.3	49.3	▼-1.1	▼-2.18%	49.3	187	227	49.1	49.45	52	37.8
FFF	2049上銀	202611	315	329	312	313.5	▼-3	▼-0.95%	312.5	231	227	296.5	316.5	358.5	261
FFF	2049上銀	202612	315	320	312.5	312.5	▼-3.5	▼-1.11%	313.5	27	29	296	317	366	265
QMF	2049小型上銀	202611	312.5	328	312.5	312.5	▼-4	▼-1.26%	312.5	1,954	971	312.5	315	356.5	261
QMF	2049小型上銀	202612	316	327	312	313.5	▼-2.5	▼-0.79%	313.5	152	231	312.5	315.5	380	256
FGF	2059川湖	202611	8905	9070	8105	8170	▼-590	▼-6.74%	8165	868	85	8005	0	12890	7200
FGF	2059川湖	202612	8700	8700	8485	8485	▼-275	▼-3.14%	8195	4	13	8015	0	11805	8085
SVF	2059小型川湖	202611	8760	9075	8165	8165	▼-595	▼-6.79%	8165	695	926	8180	8190	13600	7195
SVF	2059小型川湖	202612	8925	9095	8195	8195	▼-565	▼-6.45%	8195	75	107	8200	8210	14050	7225
FKF	2105正新	202611	29.5	29.55	29.4	29.4	0	0%	29.4	68	230	29.3	29.8	32.8	28.6
FKF	2105正新	202612	29.4	0	0	29.4	0	0%	29.4	45	167	29.2	29.85	30.9	29
FNF	2201裕隆	202611	26.9	27	26.3	26.3	▼-0.1	▼-0.38%	26.3	81	621	26.15	26.55	30.75	25.4
FNF	2201裕隆	202612	26.8	27	26.3	26.3	▼-0.1	▼-0.38%	26.3	75	720	26.2	26.6	32.1	25.55
ODF	2231為升	202611	79.4	0	0	79.4	0	0%	78.2	6	144	72.2	78.8	93.1	79.8
ODF	2231為升	202612	79.6	0	0	79.6	0	0%	78.4	6	16	72.1	78.8	88	88
FQF	2301光寶科	202611	235.5	243.5	227	227.5	▼-13	▼-5.41%	227.5	1,212	2,475	227	230	304.5	192
FQF	2301光寶科	202612	235.5	243	228	228	▼-12.5	▼-5.2%	228	224	287	227.5	230	330.5	156
CCF	2303聯電	202611	105.5	108	100	101	▼-2.5	▼-2.42%	101	31,028	38,112	101	101.5	170	89.2
CCF	2303聯電	202612	106	108	100	101.5	▼-2	▼-1.93%	101.5	5,751	8,426	101	102	185	59.3
FRF	2308台達電	202611	1285	1329	1240	1255	▼-40	▼-3.09%	1251	4,404	2,687	1250	1256	2076	1029
FRF	2308台達電	202612	1301	1329	1249	1249	▼-52	▼-4%	1249	1,972	3,109	1253	1260	2270	1030
RVF	2308小型台達電	202611	1295	1329	1241	1251	▼-44	▼-3.4%	1251	14,734	16,469	1250	1251	2120	1029
RVF	2308小型台達電	202612	1301	1334	1244	1255	▼-46	▼-3.54%	1249	3,091	3,864	1253	1256	2585	1030
FSF	2312金寶	202611	27.5	28.3	26.85	27	▼-0.7	▼-2.53%	27	181	1,881	26.65	26.85	35.3	24.55
FSF	2312金寶	202612	27.45	28	27	27	▼-0.6	▼-2.17%	27	33	226	26.65	26.95	42.5	22.9
FT1	2313華通	202612	0	0	0	0	0	0%	198.5		14	0	0	289	187
FT1	2313華通	202703	0	0	0	0	0	0%	198.5		5	0	0	301	194.5
FTF	2313華通	202611	194	213	188.5	197.5	▲3.5	▲1.8%	197.5	6,431	3,246	197.5	198	266.5	149
FTF	2313華通	202612	188.5	213	188.5	198	▲4	▲2.06%	198	1,069	600	197.5	198.5	272.5	151
DHF	2317鴻海	202611	241.5	245	239	239	▼-3.5	▼-1.44%	239.5	5,204	13,317	239	239.5	269	213.5
DHF	2317鴻海	202612	242	245.5	239	239.5	▼-3	▼-1.24%	239.5	2,400	9,202	239	240	319.5	192.5
CUF	2323中環	202611	10	10.3	9.95	9.95	▼-0.01	▼-0.1%	9.95	125	184	9.95	10	12.25	9.5
CUF	2323中環	202612	10.3	10.3	10	10	▼-0.05	▼-0.5%	10	4	13	9.95	10.05	11.85	9.98
CGF	2324仁寶	202611	31.2	31.4	29.55	29.8	▼-1.25	▼-4.03%	29.8	3,392	2,863	29.65	29.85	38.95	29.2
CGF	2324仁寶	202612	31.1	31.35	29.6	29.6	▼-1.5	▼-4.82%	29.6	1,328	2,098	29.6	29.8	43.55	29.25
LXF	2327國巨	202611	426.5	441	406.5	411	▼-14.5	▼-3.41%	409.5	5,477	6,560	409	410	689	366.5
LXF	2327國巨	202612	422	441	408	411.5	▼-14.5	▼-3.4%	410	968	1,602	409.5	411	1110	250
QEF	2327小型國巨	202611	423	441.5	406.5	409.5	▼-16	▼-3.76%	409.5	13,815	22,028	409.5	410	690	366.5
QEF	2327小型國巨	202612	426	442.5	407.5	410	▼-16	▼-3.76%	410	2,369	3,970	410	411	1155	307.5
KWF	2328廣宇	202611	48.15	49.2	45.5	45.7	▼-1.3	▼-2.77%	45.7	796	1,662	45.55	45.9	58.3	41.05
KWF	2328廣宇	202612	48.45	48.7	45.5	45.75	▼-1.5	▼-3.17%	45.75	127	225	45.35	45.7	57.5	43.15
UXF	2329華泰	202611	37.1	37.9	36.4	36.4	▼-0.2	▼-0.55%	36.4	51	324	33.7	36.35	45.55	32.15
UXF	2329華泰	202612	36.65	0	0	36.65	0	0%	36.45	21	190	33.6	36.3	41.1	41.1
CDF	2330台積電	202611	2380	2395	2336	2340	▼-48	▼-2.01%	2339	8,988	14,420	2339	2340	2630	2023
CDF	2330台積電	202612	2385	2401	2344	2346	▼-49	▼-2.05%	2345	3,402	15,966	2346	2348	2730	1795
QFF	2330小型台積電	202611	2381	2394	2335	2338	▼-50	▼-2.09%	2339	33,502	49,808	2338	2339	2635	2023
QFF	2330小型台積電	202612	2388	2401	2343	2346	▼-49	▼-2.05%	2345	15,128	38,222	2345	2347	2740	1790
FVF	2331精英	202611	15.15	15.8	15.15	15.55	▲0.45	▲2.98%	15.55	105	208	15.2	15.75	19.2	14.85
FVF	2331精英	202612	15.15	0	0	15.15	0	0%	15.6	27	207	15.2	15.8	17.3	15.15
FWF	2332友訊	202611	16.55	17.45	16.45	16.5	▲0.4	▲2.48%	16.5	279	687	15.85	16.65	22.1	15.3
FWF	2332友訊	202612	16.5	17.5	16.5	16.65	▲0.6	▲3.74%	16.65	38	77	15.85	16.75	24	14.65
DIF	2337旺宏	202611	84	85.1	77.8	78.4	▼-4.3	▼-5.2%	78.4	5,430	3,853	78	78.4	123.5	72.1
DIF	2337旺宏	202612	82.9	85.2	78.1	78.2	▼-4.7	▼-5.67%	78.2	777	2,950	78.2	78.7	190.5	72.8
QVF	2338光罩	202611	39	39.6	37.85	38.05	▼-1.35	▼-3.43%	38.05	28	274	35.6	38.05	54.3	33.4
QVF	2338光罩	202612	39.6	39.6	38.65	38.65	▼-0.7	▼-1.78%	38	17	38	35.65	38.15	48.8	34.2
FYF	2340台亞	202611	42.4	43.35	39.4	39.8	▼-2.55	▼-6.02%	39.8	369	833	39.4	39.9	56.6	32
FYF	2340台亞	202612	42.55	43	39.6	39.6	▼-2.95	▼-6.93%	39.6	46	96	39.3	40.05	53.9	32.4
FZF	2344華邦電	202611	138	140.5	126.5	128	▼-8	▼-5.88%	128	15,097	6,456	127.5	128.5	184.5	116
FZF	2344華邦電	202612	137.5	140.5	127	128	▼-8.5	▼-6.23%	128	1,969	3,789	127.5	128.5	237.5	85.4
OPF	2345智邦	202611	1573	1650	1509	1516	▼-64	▼-4.05%	1522	126	378	1515	1540	2141	1251
OPF	2345智邦	202612	1622	1622	1611	1611	▲29	▲1.83%	1533	28	125	1516	1543	2190	1255
SEF	2345小型智邦	202611	1576	1651	1516	1522	▼-58	▼-3.67%	1522	2,887	4,857	1522	1543	2160	1251
SEF	2345小型智邦	202612	1570	1655	1520	1533	▼-49	▼-3.1%	1533	620	1,019	1524	1546	2735	1254
GAF	2347聯強	202611	78.2	78.2	77	77	▼-2.2	▼-2.78%	77	16	204	73.8	78.2	103	77
GAF	2347聯強	202612	77.7	77.7	77.7	77.7	▼-1.5	▼-1.89%	76	1	20	73.6	78.3	81.3	77.7
CWF	2352佳世達	202611	28.95	29.3	27.35	27.35	▼-1.55	▼-5.36%	27.35	466	922	27	27.35	34.35	25.2
CWF	2352佳世達	202612	29	29.4	27.9	27.9	▼-1	▼-3.46%	27.3	91	245	27.1	27.5	37	23.3
DSF	2353宏碁	202611	30.4	30.8	29.65	29.65	▼-0.7	▼-2.31%	29.65	1,693	3,052	29.65	29.9	34.6	26.35
DSF	2353宏碁	202612	30.4	30.8	29.7	29.7	▼-0.7	▼-2.3%	29.7	327	654	29.7	29.85	43.9	26.65
GCF	2354鴻準	202611	54.2	54.3	51.6	51.6	▼-3.5	▼-6.35%	51.6	413	981	51.3	51.5	67.7	49.35
GCF	2354鴻準	202612	53.6	54.5	51.6	51.6	▼-3.4	▼-6.18%	51.6	163	371	51.5	51.7	68.6	50.7
MBF	2355敬鵬	202611	57.5	60.5	57.5	60.5	▲5.5	▲10%	60.5	784	939	60.5	0	60.5	42.7
MBF	2355敬鵬	202612	58.2	60	58.2	60	▲5.4	▲9.89%	60	55	69	60	0	63.8	40.95
LQF	2356英業達	202611	51.1	51.1	46.45	46.8	▼-4.5	▼-8.77%	46.8	2,044	2,965	46.55	46.8	64.1	46.45
LQF	2356英業達	202612	49.5	50	46.6	46.75	▼-4.25	▼-8.33%	46.75	341	953	46.7	46.95	76.7	46
DJF	2357華碩	202611	902	908	892	896	0	0%	892	46	266	885	896	1015	782
DJF	2357華碩	202612	902	902	902	902	▲4	▲0.45%	895	19	21	886	899	924	801
QRF	2357小型華碩	202611	896	912	890	891	▼-5	▼-0.56%	892	1,044	2,947	891	895	1010	785
QRF	2357小型華碩	202612	893	912	892	895	▼-3	▼-0.33%	895	194	171	893	899	1025	584
MJF	2360致茂	202611	1394	1526	1394	1420	▲26	▲1.87%	1415	387	465	1400	1426	2480	1201
MJF	2360致茂	202612	1465	1531	1444	1494	▲99	▲7.1%	1413	90	138	1398	1428	2261	1221
VDF	2360小型致茂	202611	1386	1513	1378	1419	▲25	▲1.79%	1415	4,788	5,617	1416	1420	2580	1205
VDF	2360小型致茂	202612	1395	1512	1395	1413	▲18	▲1.29%	1413	413	734	1413	1425	2450	1215
VBF	2367燿華	202611	40.15	42.35	38.65	38.65	▼-0.75	▼-1.9%	38.65	545	1,523	38.2	38.9	49.75	31.35
VBF	2367燿華	202612	41	41.8	38.9	38.9	▼-0.5	▼-1.27%	38.9	51	229	38.15	38.9	58.3	32.5
RKF	2368金像電	202611	1043	1080	966	973	▼-74	▼-7.07%	969	1,312	1,136	970	974	1299	802
RKF	2368金像電	202612	1025	1056	966	970	▼-80	▼-7.62%	971	233	238	971	975	1273	802
VGF	2368小型金像電	202611	1074	1083	965	969	▼-78	▼-7.45%	969	4,684	6,676	968	969	1313	802
VGF	2368小型金像電	202612	1058	1082	967	971	▼-79	▼-7.52%	971	961	932	970	971	1420	722
CXF	2371大同	202611	27.45	27.75	26.15	26.15	▼-0.9	▼-3.33%	26.15	575	1,472	26.15	26.25	32.55	24.5
CXF	2371大同	202612	27.75	27.75	26.15	26.15	▼-0.9	▼-3.33%	26.15	110	237	26.15	26.25	38	24.65
GHF	2376技嘉	202611	305	305.5	285	289	▼-15.5	▼-5.09%	289	2,485	3,014	288.5	289	395	280
GHF	2376技嘉	202612	302	303	285	288	▼-17	▼-5.57%	288.5	425	575	288	289	374.5	279
SLF	2376小型技嘉	202611	308	308	285.5	287	▼-17.5	▼-5.75%	289	2,256	5,779	286.5	289	395	280
SLF	2376小型技嘉	202612	304	305	286.5	287	▼-18	▼-5.9%	288.5	670	3,197	286.5	289	385	222
GIF	2377微星	202611	147	150	140	140	▼-7	▼-4.76%	140	726	921	139.5	141	171	128
GIF	2377微星	202612	147.5	149.5	140	140	▼-7	▼-4.76%	140	94	211	139	142	173	93.5
GJF	2379瑞昱	202611	752	762	741	741	▼-20	▼-2.63%	741	57	398	721	758	842	652
GJF	2379瑞昱	202612	747	747	740	740	▼-25	▼-3.27%	740	35	200	720	756	799	486.5
QGF	2379小型瑞昱	202611	763	765	733	745	▼-16	▼-2.1%	741	985	4,873	732	742	848	643
QGF	2379小型瑞昱	202612	765	765	736	736	▼-29	▼-3.79%	740	399	2,112	734	744	894	487
DKF	2382廣達	202611	295.5	296.5	278.5	280	▼-17.5	▼-5.88%	280	2,422	2,381	279	280	346	274
DKF	2382廣達	202612	293.5	295	279.5	280.5	▼-17.5	▼-5.87%	280.5	830	861	280	281	347.5	275
PJF	2383台光電	202611	4500	4550	4065	4065	▼-440	▼-9.77%	4100	193	385	4090	4495	6160	3770
PJF	2383台光電	202612	4300	4300	4300	4300	▼-215	▼-4.76%	4105	41	126	4095	4505	5370	3790
SFF	2383小型台光電	202611	4430	4550	4070	4100	▼-405	▼-8.99%	4100	8,061	5,857	4100	4105	6365	3770
SFF	2383小型台光電	202612	4490	4550	4075	4105	▼-410	▼-9.08%	4105	1,504	1,164	4105	4115	6360	2830
GKF	2385群光	202611	91.3	93.5	90	90	▲2.8	▲3.21%	90	63	233	89.7	90.7	106	83.7
GKF	2385群光	202612	92.1	93.5	90.3	90.3	▲2.1	▲2.38%	90.3	44	112	90	91	119	84.9
QWF	2388威盛	202611	58.2	58.2	54.5	56.2	▼-0.6	▼-1.06%	56.2	68	831	54.5	56.2	74.4	49.5
QWF	2388威盛	202612	58.2	58.2	54.5	54.5	▼-2.2	▼-3.88%	54.5	22	120	54.5	56.4	92	49.7
GLF	2392正崴	202611	34.8	34.8	32.2	32.2	▼-2.15	▼-6.26%	33.05	17	343	32.7	33.4	44.45	32.2
GLF	2392正崴	202612	33.5	33.5	33.5	33.5	▼-0.75	▼-2.19%	33.5	6	46	32.75	33.6	42	33.5
GMF	2393億光	202611	64.9	65.5	60.9	60.9	▼-2.1	▼-3.33%	60.9	23	128	60.6	64.7	70.3	58.1
GMF	2393億光	202612	0	0	0	0	0	0%	60.9		21	60.8	65	66.5	57.8
VIF	2395研華	202611	610	619	608	608	▼-4	▼-0.65%	608	9	89	597	648	740	539
VIF	2395研華	202612	610	610	610	610	▼-2	▼-0.33%	610	5	9	603	654	697	551
GNF	2401凌陽	202611	22.3	22.3	21.4	21.4	▼-0.5	▼-2.28%	21.4	8	167	21.25	22.75	27.35	19.5
GNF	2401凌陽	202612	22.25	22.25	22.25	22.25	▲0.45	▲2.06%	21.5	1	13	21.25	22.85	23.75	19.7
GOF	2404漢唐	202611	1013	1013	974	974	▼-20	▼-2.01%	972	21	141	908	0	1310	861
GOF	2404漢唐	202612	995	995	974	974	▼-21	▼-2.11%	974	6	13	900	0	1105	882
UZF	2404小型漢唐	202611	994	1015	963	972	▼-22	▼-2.21%	972	296	1,155	971	977	1359	860
UZF	2404小型漢唐	202612	1010	1010	965	976	▼-19	▼-1.91%	974	141	307	972	978	1358	864
CYF	2408南亞科	202611	401	418	377	379.5	▼-12.5	▼-3.19%	380	8,757	4,860	379.5	380	540	327
CYF	2408南亞科	202612	400	418.5	378	382	▼-11	▼-2.8%	380.5	1,879	2,208	380	381	551	210
CHF	2409友達	202611	28.45	31.5	27.85	29.25	▲0.6	▲2.09%	29.25	35,706	29,315	29.2	29.25	43.7	24.75
CHF	2409友達	202612	28.7	31.5	27.85	29.25	▲0.6	▲2.09%	29.25	4,189	8,737	29.15	29.25	43	14.4
DLF	2412中華電	202611	161	162.5	160	162.5	▲2.5	▲1.56%	162.5	129	672	162	162.5	166.5	144
DLF	2412中華電	202612	161.5	162.5	161.5	161.5	▲1	▲0.62%	161.5	27	336	161.5	162.5	165.5	154.5
VCF	2421建準	202611	137	137	133.5	133.5	▼-4.5	▼-3.26%	131	3	76	130	132	175	120.5
VCF	2421建準	202612	0	0	0	0	0	0%	131.5		6	130	132.5	155	122
MKF	2439美律	202611	68.8	68.8	66	66	▼-2	▼-2.94%	66	34	372	66	66.5	82.2	62.3
MKF	2439美律	202612	68.1	68.1	67.2	67.2	▼-1.2	▼-1.75%	66.3	5	59	66	66.5	80.1	66
QTF	2441超豐	202611	115	115	108.5	108.5	▼-4.5	▼-3.98%	108.5	67	226	108	109.5	132	93.2
QTF	2441超豐	202612	112	112.5	112	112	▼-1	▼-0.88%	109	6	20	108	110	116.5	85.5
GR1	2449京元電子	202612	0	0	0	0	0	0%	213		41	0	0	342.5	206
GRF	2449京元電子	202611	233	234	213	213	▼-19.5	▼-8.39%	212	2,507	3,809	211.5	213	328.5	199
GRF	2449京元電子	202612	232	233.5	213.5	213.5	▼-19	▼-8.17%	213	1,226	1,258	212	213.5	314	199.5
VOF	2449小型京元電子	202611	231.5	234	212	212	▼-20.5	▼-8.82%	212	1,796	13,813	211.5	213	328	199.5
VOF	2449小型京元電子	202612	232.5	234	212.5	212.5	▼-20	▼-8.6%	213	660	1,045	212	213.5	312	200
DVF	2454聯發科	202611	4000	4125	3810	3880	▼-100	▼-2.51%	3880	2,765	2,078	3885	3895	5420	3155
DVF	2454聯發科	202612	3995	4125	3820	3905	▼-90	▼-2.25%	3890	980	2,505	3890	3905	5000	1855
PUF	2454小型聯發科	202611	3990	4120	3810	3880	▼-100	▼-2.51%	3880	16,767	13,933	3875	3880	5495	3155
PUF	2454小型聯發科	202612	4000	4135	3820	3890	▼-105	▼-2.63%	3890	3,157	4,366	3880	3890	5505	1480
GUF	2455全新	202611	384	408.5	368	370.5	▼-15	▼-3.89%	370.5	1,880	790	369	371.5	616	315.5
GUF	2455全新	202612	381	404.5	368.5	368.5	▼-15	▼-3.91%	368.5	281	328	368	371	603	156
GVF	2457飛宏	202611	18.45	18.75	17.95	17.95	▼-0.15	▼-0.83%	17.95	81	127	16.8	18.2	22.75	16.9
GVF	2457飛宏	202612	18.1	18.1	18.1	18.1	0	0%	17.5	8	19	16.8	18.2	40.35	16.95
GWF	2458義隆	202611	116	117	115.5	115.5	▼-1	▼-0.86%	115.5	32	277	114.5	115	137.5	109
GWF	2458義隆	202612	116.5	117	116.5	117	▲0.5	▲0.43%	115.5	6	29	115	115.5	155	115
GXF	2474可成	202611	190.5	193	188.5	188.5	▼-2	▼-1.05%	188.5	385	1,043	188.5	189.5	213	170
GXF	2474可成	202612	189.5	193	188.5	188.5	▼-2	▼-1.05%	188.5	150	1,925	189	189.5	251	170
GYF	2481強茂	202611	125.5	128	117.5	118	▼-8	▼-6.35%	118	1,295	1,787	117.5	118.5	191	105.5
GYF	2481強茂	202612	126.5	128	117	117.5	▼-8.5	▼-6.75%	117.5	458	1,253	116.5	118	235	87
GZF	2485兆赫	202611	32.2	34	31.05	31.05	▼-1.1	▼-3.42%	31.05	142	384	30.15	31.3	46.8	27.4
GZF	2485兆赫	202612	32.15	32.9	31.7	31.7	▼-0.3	▼-0.94%	31.2	17	134	30.1	31.35	83.5	28.75
UTF	2486一詮	202611	176	180	166.5	166.5	▼-7.5	▼-4.31%	166.5	131	250	162.5	166	256	144
UTF	2486一詮	202612	176	177	169	170	▼-4	▼-2.3%	166	88	202	161.5	166	260.5	106
HAF	2489瑞軒	202611	34.2	35.2	32.4	32.5	▼-1.65	▼-4.83%	32.5	799	3,998	32.45	32.8	44.5	28.35
HAF	2489瑞軒	202612	34.3	35	32.7	32.7	▼-1.5	▼-4.39%	32.7	133	384	32.55	33	47	25.6
HBF	2492華新科	202611	290	304.5	269.5	271	▼-19	▼-6.55%	271	5,343	3,623	271	272	433	255.5
HBF	2492華新科	202612	288	305	271	272	▼-18	▼-6.21%	272	960	602	271.5	272.5	561	123
HCF	2498宏達電	202611	36.25	36.5	35.25	35.3	▼-0.7	▼-1.94%	35.3	162	880	35.3	35.75	46.6	32.55
HCF	2498宏達電	202612	36.35	36.4	35.55	35.55	▼-0.05	▼-0.14%	35.55	56	171	35.2	35.8	40.35	32.6
HH1	2515中工	202612	0	0	0	0	0	0%	10.35		5	0	0	13.5	10.8
HHF	2515中工	202611	10.5	10.6	10.3	10.35	▼-0.05	▼-0.48%	10.35	150	268	10	10.35	12.15	10.3
HHF	2515中工	202612	10.55	10.55	10.35	10.4	▼-0.1	▼-0.95%	10.35	10	124	10.1	10.45	12.3	10.35
HIF	2520冠德	202611	33.15	33.15	32.85	32.85	0	0%	32.85	26	97	30.65	32.9	38	32
HIF	2520冠德	202612	0	0	0	0	0	0%	32.75		25	30.65	33.05	37.7	32.75
HLF	2542興富發	202611	37.8	38.1	37.55	37.8	▲0.25	▲0.67%	37.8	60	254	36.95	39	47.1	36.55
HLF	2542興富發	202612	37.8	37.8	37.8	37.8	▲0.15	▲0.4%	37.8	10	78	37.05	39.25	46.35	36.9
HOF	2548華固	202611	94.5	95.7	94.5	94.9	▲0.6	▲0.64%	94.9	27	101	90.8	95.4	95.7	89.3
HOF	2548華固	202612	94.3	94.8	94.3	94.8	▲0.6	▲0.64%	94.8	11	27	90.5	95.3	94.8	94.3
CZF	2603長榮	202611	259	259.5	252	253	▼-4	▼-1.56%	253	1,308	4,383	252.5	253	275.5	233
CZF	2603長榮	202612	259.5	260	253	253.5	▼-4.5	▼-1.74%	253.5	627	1,658	253	254	276	189
HQF	2605新興	202611	32.7	32.95	32.3	32.3	▼-0.6	▼-1.82%	32.3	114	795	32.25	32.5	38.3	29.4
HQF	2605新興	202612	32.9	32.95	32.5	32.55	▼-0.3	▼-0.91%	32.55	43	130	32.35	32.6	36.3	30.45
QCF	2606裕民	202611	71	71.1	70.5	70.5	▼-0.6	▼-0.84%	70.5	15	456	70.3	70.7	79.2	64.4
QCF	2606裕民	202612	70.9	70.9	70.8	70.8	▼-0.3	▼-0.42%	70.8	8	47	70.4	70.8	76.4	68.8
DAF	2609陽明	202611	58.9	59.3	58	58.4	▼-1	▼-1.68%	58.4	1,215	5,102	58	58.6	66.8	54.8
DAF	2609陽明	202612	59	59.3	58.5	58.7	▼-0.7	▼-1.18%	58.7	392	645	58.1	58.8	66	52.9
DBF	2610華航	202611	23.45	23.7	22.85	22.9	▼-0.7	▼-2.97%	22.9	1,422	1,710	22.9	22.95	23.7	20.05
DBF	2610華航	202612	23.4	23.65	22.95	23	▼-0.6	▼-2.54%	23	151	253	22.95	23.05	23.7	20.3
QXF	2615萬海	202611	112.5	112.5	106.5	108	▼-4	▼-3.57%	108	1,258	2,354	107.5	108	130	102.5
QXF	2615萬海	202612	110	112	107	107	▼-5.5	▼-4.89%	107	538	842	107.5	108.5	128	102
HSF	2618長榮航	202611	47.6	47.7	46.4	46.75	▼-0.85	▼-1.79%	46.75	2,207	2,916	46.7	46.8	47.8	41.5
HSF	2618長榮航	202612	47.85	47.85	46.55	46.85	▼-0.75	▼-1.58%	46.85	524	546	46.75	46.9	47.85	42.25
PGF	2633台灣高鐵	202611	25.35	25.75	25.35	25.55	▲0.2	▲0.79%	25.55	78	211	25.25	25.65	26.55	25.15
PGF	2633台灣高鐵	202612	25.45	0	0	25.45	0	0%	25.65	10	19	25.2	25.75	26.2	25.4
RCF	2634漢翔	202611	54.4	55.7	52.7	54.1	▼-0.3	▼-0.55%	54.1	179	854	52.9	54.2	66	48.15
RCF	2634漢翔	202612	54.9	54.9	54.3	54.3	0	0%	54.3	17	109	52.8	54.4	72.9	48.7
DC1	2801彰銀	202703	0	0	0	0	0	0%	28.45		1	0	0	23.9	23.9
DCF	2801彰銀	202611	28.45	28.45	28.45	28.45	▲0.3	▲1.07%	28.45	1	294	28.35	29.45	31.25	26.3
DCF	2801彰銀	202612	28.2	28.2	28.2	28.2	▲0.15	▲0.53%	28.2	2	11	25.95	29.5	29.85	26.9
IA1	2834臺企銀	202612	0	0	0	0	0	0%	17.45		14	0	0	18.75	15.2
IAF	2834臺企銀	202611	17.5	17.75	17.4	17.4	▼-0.1	▼-0.57%	17.4	289	331	17.35	17.4	18.45	16.7
IAF	2834臺企銀	202612	17.8	17.8	17.6	17.6	▲0.05	▲0.28%	17.45	12	89	16.75	17.5	18.5	16.75
CJF	2880華南金	202611	50.5	50.8	49.8	50.4	▼-0.1	▼-0.2%	50.4	79	1,065	50.3	50.4	51	44.45
CJF	2880華南金	202612	50.5	50.9	50.5	50.5	▲0.1	▲0.2%	50.5	44	83	50.4	50.7	50.9	44.8
CEF	2881富邦金	202611	158	159.5	155.5	158	▲0.5	▲0.32%	158	937	1,851	157.5	158.5	165.5	140.5
CEF	2881富邦金	202612	157	159.5	155.5	157.5	▼-0.5	▼-0.32%	157.5	372	956	157	158.5	164.5	140.5
CKF	2882國泰金	202611	111.5	114	111	111.5	▲0.5	▲0.45%	111.5	1,092	2,367	111	112	118.5	101.5
CKF	2882國泰金	202612	112.5	114	111.5	111.5	0	0%	111.5	438	1,721	111.5	112.5	115	102
LRF	2883凱基金	202611	36	36.3	35.4	35.5	▼-0.4	▼-1.11%	35.5	99	1,494	35.3	35.5	40.35	31.25
LRF	2883凱基金	202612	36.25	36.3	35.35	35.35	▼-0.55	▼-1.53%	35.35	23	57	35.35	35.6	39.15	31.3
DNF	2884玉山金	202611	47.4	47.9	47.05	47.3	▼-0.25	▼-0.53%	47.3	163	1,251	47.15	47.4	50.3	44.2
DNF	2884玉山金	202612	47.45	47.95	47.1	47.25	▼-0.3	▼-0.63%	47.25	66	145	47.2	47.45	50.3	33
DOF	2885元大金	202611	71.2	73.3	71	72	▲1.1	▲1.55%	72	198	634	72	72.3	74.5	62.1
DOF	2885元大金	202612	72	73.4	71.6	71.6	▲0.8	▲1.13%	72	21	38	72	72.6	73.4	62.3
CLF	2886兆豐金	202611	54.3	54.9	53.8	54.5	▲0.1	▲0.18%	54.4	912	1,280	54.2	54.4	56.1	49
CLF	2886兆豐金	202612	54.1	54.8	53.9	54.3	▲0.4	▲0.74%	54.4	99	74	54.2	54.5	55.9	50.7
CM1	2887台新新光金	202612	0	0	0	0	0	0%	39.9		96	0	40.7	44	23.6
CM1	2887台新新光金	202703	0	0	0	0	0	0%	40		11	0	0	34	24.95
CMF	2887台新新光金	202611	40.05	40.6	39.65	39.8	▼-0.35	▼-0.87%	39.8	225	1,605	39.8	39.85	44.85	36.55
CMF	2887台新新光金	202612	39.95	40.6	39.9	39.9	▼-0.35	▼-0.87%	39.9	38	743	39.9	39.95	43.85	34.6
DE1	2890永豐金	202611	0	0	0	0	0	0%	43.55		24	43	0	46.1	40
DEF	2890永豐金	202611	42.8	43.75	42.6	43.55	▲0.75	▲1.75%	43.35	303	639	43.2	43.45	47.4	38.8
DEF	2890永豐金	202612	42.8	43.5	42.55	43.15	▲0.65	▲1.53%	43.15	83	274	42.9	43.2	46.85	39.1
CNF	2891中信金	202611	74.6	75.7	74.1	75.2	▲1.4	▲1.9%	75.2	354	1,812	75.1	75.3	76.7	67.8
CNF	2891中信金	202612	74.4	75.9	74.2	75.9	▲1.4	▲1.88%	75.9	36	176	75.2	75.6	76.1	68.8
DPF	2892第一金	202611	41.95	43.15	41.95	42.8	▲0.8	▲1.9%	42.8	816	783	42.7	42.8	45.05	38.35
DPF	2892第一金	202612	42.15	42.9	42.1	42.65	▲0.7	▲1.67%	42.65	76	92	42.6	42.9	44.8	39.95
IHF	2913農林	202611	10.05	10.15	10	10	▲0.01	▲0.1%	10	163	254	9.87	10.1	11.5	9.96
IHF	2913農林	202612	0	0	0	0	0	0%	10.15		41	9.9	10.15	14	9.94
DWF	2915潤泰全	202611	54.5	55.5	54.5	55.3	▲1.4	▲2.6%	55.3	99	284	55	55.5	60.8	51.7
DWF	2915潤泰全	202612	54.3	55.4	54.3	55.4	▲1.4	▲2.59%	55.4	34	336	55.1	55.7	58.1	47.6
SJF	3005神基	202611	108.5	108.5	105	106	▼-3.5	▼-3.2%	106	41	156	105	107	128.5	105
SJF	3005神基	202612	105.5	107	105.5	107	▼-2.5	▼-2.28%	107	4	98	105.5	108	122	105.5
IIF	3006晶豪科	202611	231.5	247.5	223	225.5	▼-8.5	▼-3.63%	226	1,664	1,643	224.5	226	296.5	196
IIF	3006晶豪科	202612	238.5	246	223	224.5	▼-10.5	▼-4.47%	224.5	284	494	224	226	285.5	133
IJF	3008大立光	202611	5355	5475	5050	5075	▼-270	▼-5.05%	5075	175	414	5045	5595	7465	4110
IJF	3008大立光	202612	5360	5430	5070	5095	▼-265	▼-4.94%	5095	203	900	5060	5615	6795	4100
OLF	3008小型大立光	202611	5400	5505	5050	5075	▼-270	▼-5.05%	5075	7,120	4,202	5070	5075	7530	4110
OLF	3008小型大立光	202612	5335	5520	5065	5095	▼-265	▼-4.94%	5095	1,338	1,471	5085	5095	7930	2180
RAF	3017奇鋐	202611	2995	3050	2750	2795	▼-240	▼-7.91%	2780	680	654	0	2800	3715	2301
RAF	3017奇鋐	202612	3000	3010	2760	2760	▼-285	▼-9.36%	2800	339	366	0	2810	3400	2330
UHF	3017小型奇鋐	202611	3090	3095	2755	2800	▼-235	▼-7.74%	2780	3,068	3,453	2795	2800	3735	2312
UHF	3017小型奇鋐	202612	3060	3070	2760	2800	▼-245	▼-8.05%	2800	631	522	2795	2810	3605	1650
IMF	3019亞光	202611	133	140	132	132	▼-2.5	▼-1.86%	132	784	1,437	131.5	133.5	144	110
IMF	3019亞光	202612	135.5	140	132.5	132.5	▼-2	▼-1.49%	132.5	327	290	132	134	162	115
IOF	3034聯詠	202611	475	483	462.5	464	▼-16.5	▼-3.43%	463	150	539	464	490	610	460.5
IOF	3034聯詠	202612	466	466	460	460	▼-20	▼-4.17%	461	34	170	460	489	601	460
QHF	3034小型聯詠	202611	476	484	461.5	463	▼-17.5	▼-3.64%	463	2,113	2,796	463	466	612	459
QHF	3034小型聯詠	202612	476	480.5	461	461	▼-19	▼-3.96%	461	345	1,377	461	464.5	606	385
IPF	3035智原	202611	180.5	191	176.5	176.5	▼-7	▼-3.81%	176.5	392	818	175	176.5	231	162
IPF	3035智原	202612	180.5	189.5	177	177	▼-7	▼-3.8%	177	92	180	175	177	242	142
IQF	3036文曄	202611	194.5	195	182.5	185	▼-8.5	▼-4.39%	185	577	1,582	184	184.5	223.5	178.5
IQF	3036文曄	202612	192	192	183	184.5	▼-9.5	▼-4.9%	184.5	126	410	184	184.5	273	177
IRF	3037欣興	202611	864	891	785	797	▼-70	▼-8.07%	795	3,190	2,093	793	797	1414	722
IRF	3037欣興	202612	854	888	786	787	▼-82	▼-9.44%	787	517	1,266	794	799	1172	365
ITF	3042晶技	202611	144.5	150	139.5	141.5	▼-3.5	▼-2.41%	141.5	1,122	2,121	141	141.5	235	119.5
ITF	3042晶技	202612	144	148.5	139	139	▼-5	▼-3.47%	139	552	1,318	139.5	140.5	223.5	119
LBF	3044健鼎	202611	553	575	530	530	▲7	▲1.34%	530	356	232	529	540	607	401
LBF	3044健鼎	202612	563	575	539	539	▲16	▲3.06%	539	46	44	528	539	612	403
LCF	3045台灣大	202611	128.5	130	127.5	129.5	▲2	▲1.57%	129.5	1,847	5,974	129.5	130.5	136	118.5
LCF	3045台灣大	202612	128.5	129.5	128	129	▲1.5	▲1.18%	129	1,423	5,088	129.5	130	136	125
QQF	3078僑威	202611	39.3	0	0	39.3	0	0%	39.7	1	47	36.65	0	47.45	40.3
QQF	3078僑威	202612	39.4	0	0	39.4	0	0%	39.8	1	3	36.65	0	41.4	41.4
OTF	3081聯亞	202611	2279	2315	2080	2082	▼-126	▼-5.71%	2082	402	368	2080	2128	3215	1726
OTF	3081聯亞	202612	2227	2323	2088	2090	▼-125	▼-5.64%	2090	126	599	2088	2136	2585	1726
NAF	3105穩懋	202611	517	574	506	519	▼-6	▼-1.14%	518	9,169	4,362	518	521	633	403
NAF	3105穩懋	202612	516	575	508	522	▼-5	▼-0.95%	520	1,625	2,446	519	523	634	265.5
QIF	3105小型穩懋	202611	525	575	508	518	▼-7	▼-1.33%	518	17,780	10,666	518	519	635	402.5
QIF	3105小型穩懋	202612	525	576	510	520	▼-7	▼-1.33%	520	3,599	4,122	519	521	626	280
NBF	3152璟德	202611	199	199	199	199	▲4.5	▲2.31%	192	1	30	181	203	234	175
NBF	3152璟德	202612	0	0	0	0	0	0%	193			180.5	204.5	0	0
IXF	3189景碩	202611	740	753	674	674	▼-74	▼-9.89%	674	3,440	3,761	0	674	1148	665
IXF	3189景碩	202612	735	752	675	675	▼-75	▼-10%	675	635	879	0	675	1069	229
NCF	3211順達	202611	262	266.5	246	246	▼-13.5	▼-5.2%	246.5	50	308	241	250.5	400	223.5
NCF	3211順達	202612	257	257	250	250	▼-10.5	▼-4.03%	250	16	101	240.5	250	389	250
VJF	3211小型順達	202611	273	273	245.5	246.5	▼-13	▼-5.01%	246.5	360	886	245.5	246.5	407	223.5
VJF	3211小型順達	202612	265.5	265.5	253	253	▼-7.5	▼-2.88%	250	12	423	244.5	247	415	225.5
PAF	3227原相	202611	178	178.5	172.5	172.5	▼-4	▼-2.27%	172.5	7	74	170.5	179.5	190.5	158.5
PAF	3227原相	202612	0	0	0	0	0	0%	173.5		4	171.5	180.5	216	168.5
DXF	3231緯創	202611	179.5	180.5	170	170	▼-4.5	▼-2.58%	170	5,653	6,841	170	170.5	201.5	153
DXF	3231緯創	202612	179.5	181.5	170.5	170.5	▼-4.5	▼-2.57%	170.5	1,650	2,109	170.5	171	202.5	129.5
ND1	3260威剛	202611	297	297	297	297	▼-8	▼-2.62%	296.5	6	108	274.5	0	399.5	274.5
ND1	3260威剛	202612	305	0	0	305	0	0%	294	5	34	0	0	456.5	262.5
NDF	3260威剛	202611	305.5	315.5	291.5	293.5	▼-8.5	▼-2.81%	293.5	1,207	1,424	293	293.5	389	272
NDF	3260威剛	202612	303	314.5	291	291	▼-11	▼-3.64%	291	276	965	292	293	389	271
NEF	3264欣銓	202611	200	204	184	186.5	▼-12.5	▼-6.28%	186.5	1,117	981	185	186	291	162
NEF	3264欣銓	202612	200.5	203.5	185	185	▼-14	▼-7.04%	185	151	145	185	187	276.5	163.5
PXF	3293鈊象	202611	771	777	754	754	▼-19	▼-2.46%	759	18	114	709	764	813	696
PXF	3293鈊象	202612	775	0	0	775	0	0%	761	4	15	710	767	779	727
PYF	3293小型鈊象	202611	776	782	754	755	▼-18	▼-2.33%	759	701	1,216	755	762	821	697
PYF	3293小型鈊象	202612	780	783	759	763	▼-12	▼-1.55%	761	42	169	756	766	828	678
PTF	3324雙鴻	202611	1279	1280	1170	1170	▼-130	▼-10%	1170	439	1,544	0	1170	1698	1054
PTF	3324雙鴻	202612	1221	1225	1171	1171	▼-130	▼-9.99%	1171	86	425	0	1171	1499	1071
ULF	3324小型雙鴻	202611	1266	1266	1170	1170	▼-130	▼-10%	1170	2,973	3,559	0	1170	1748	1053
ULF	3324小型雙鴻	202612	1253	1265	1171	1171	▼-130	▼-9.99%	1171	621	796	0	1171	1730	905
QLF	3374精材	202611	473	510	466.5	475	▲10.5	▲2.26%	475	5,264	4,373	474	475	535	365
QLF	3374精材	202612	477	512	467.5	474	▲8	▲1.72%	474	1,202	958	473.5	475.5	516	156
IYF	3376新日興	202611	124	124	107.5	108	▼-7.5	▼-6.49%	108	612	1,262	107.5	108.5	187	107.5
IYF	3376新日興	202612	117.5	119.5	108	108	▼-7	▼-6.09%	108	174	240	107	109	238.5	108
IZF	3380明泰	202611	28.8	29.75	28.25	28.25	▼-0.15	▼-0.53%	28.25	35	422	28	29.65	34.4	25.2
IZF	3380明泰	202612	29.55	29.8	29.55	29.6	▲1.1	▲3.86%	28.35	20	52	27.95	29.7	33	25.7
LEF	3406玉晶光	202611	992	1077	963	978	▼-20	▼-2%	978	1,531	530	969	980	1325	771
LEF	3406玉晶光	202612	997	1069	963	968	▼-23	▼-2.32%	976	106	172	960	974	1290	443.5
QJF	3406小型玉晶光	202611	994	1080	966	978	▼-20	▼-2%	978	13,320	4,835	977	980	1325	771
QJF	3406小型玉晶光	202612	978	1075	963	976	▼-15	▼-1.51%	976	1,712	940	972	978	1325	482
JBF	3443創意	202611	7920	8550	7815	7965	▲45	▲0.57%	7935	707	481	7790	8290	8670	5880
JBF	3443創意	202612	7855	8450	7855	8200	▲270	▲3.4%	7950	125	182	7800	8305	8450	4605
RWF	3443小型創意	202611	7930	8570	7785	7945	▲25	▲0.32%	7935	11,641	4,000	7920	7945	9010	5880
RWF	3443小型創意	202612	7935	8580	7835	7945	▲15	▲0.19%	7950	1,699	926	7930	7960	8765	2335
DQF	3481群創	202611	40.5	43	38.55	38.7	▼-1.7	▼-4.21%	38.75	39,247	20,983	38.7	38.8	56.6	34.6
DQF	3481群創	202612	40.35	42.95	38.6	38.75	▼-1.85	▼-4.56%	38.75	5,885	6,384	38.7	38.85	75.6	21.6
PIF	3529力旺	202611	2267	2267	2263	2263	▼-16	▼-0.7%	2241	5	36	0	0	2880	1906
PIF	3529力旺	202612	2285	0	0	2285	0	0%	2191	2	3	0	0	2436	2080
RSF	3529小型力旺	202611	2270	2363	2177	2241	▼-38	▼-1.67%	2241	850	2,148	2176	2225	3640	1827
RSF	3529小型力旺	202612	2271	2370	2191	2191	▼-94	▼-4.11%	2191	113	431	2183	2232	3455	1836
QDF	3532台勝科	202611	303	308	285	298	▼-7	▼-2.3%	290	293	668	286	294	512	255.5
QDF	3532台勝科	202612	291.5	291.5	291	291	▼-13	▼-4.28%	291	91	132	285.5	294.5	495	255.5
JFF	3533嘉澤	202611	1800	1826	1734	1734	▼-88	▼-4.83%	1712	64	264	1693	1790	2028	1483
JFF	3533嘉澤	202612	1810	1810	1810	1810	▼-10	▼-0.55%	1713	7	10	1700	1797	1995	1515
RFF	3533小型嘉澤	202611	1814	1857	1708	1712	▼-110	▼-6.04%	1712	1,353	2,257	1708	1712	2039	1483
RFF	3533小型嘉澤	202612	1820	1850	1713	1713	▼-107	▼-5.88%	1713	189	371	1713	1718	2515	1494
OUF	3552同致	202611	31.15	31.15	30.9	30.9	▼-0.35	▼-1.12%	30.9	3	79	29.5	31.05	44	30.2
OUF	3552同致	202612	0	0	0	0	0	0%	31.1		2	29.45	31.1	46	34.3
JMF	3653健策	202611	6200	6275	5625	5625	▼-625	▼-10%	5625	81	256	0	5625	7315	5125
JMF	3653健策	202612	5640	5640	5640	5640	▼-625	▼-9.98%	5640	19	41	0	5640	6475	5330
RGF	3653小型健策	202611	6325	6345	5625	5625	▼-625	▼-10%	5625	4,762	3,316	0	5625	7430	5010
RGF	3653小型健策	202612	6305	6335	5640	5640	▼-625	▼-9.98%	5640	837	1,192	0	5640	7155	2775
UMF	3661世芯-KY	202611	3795	3945	3705	3705	▲60	▲1.65%	3700	122	90	3585	3715	4315	2680
UMF	3661世芯-KY	202612	3900	3900	3770	3770	▲115	▲3.15%	3705	31	75	3600	3730	4300	2690
UOF	3661小型世芯-KY	202611	3650	3930	3560	3710	▲65	▲1.78%	3700	6,494	3,014	3685	3695	4530	2680
UOF	3661小型世芯-KY	202612	3680	3940	3590	3710	▲55	▲1.5%	3705	1,068	985	3695	3710	5635	2580
VEF	3665貿聯-KY	202611	1580	1628	1510	1510	▼-70	▼-4.43%	1505	85	319	1491	1515	2560	1323
VEF	3665貿聯-KY	202612	1600	1600	1600	1600	▲19	▲1.2%	1515	41	160	1496	1521	1821	1342
VFF	3665小型貿聯-KY	202611	1570	1632	1503	1505	▼-75	▼-4.75%	1505	1,347	3,542	1504	1507	2685	1305
VFF	3665小型貿聯-KY	202612	1590	1622	1510	1515	▼-66	▼-4.17%	1515	275	780	1509	1514	2680	1323
JNF	3673TPK-KY	202611	62.2	64.9	59.7	59.7	▼-2.5	▼-4.02%	59.7	496	1,323	59.8	60.3	82.5	55.4
JNF	3673TPK-KY	202612	62.9	65	60	60	▼-2.3	▼-3.69%	60	85	314	59.9	60.6	79.1	55.5
SYF	3680家登	202611	423.5	423.5	394.5	396	▼-31.5	▼-7.37%	396	19	75	0	0	558	367.5
SYF	3680家登	202612	425	425	425	425	▼-4	▼-0.93%	394.5	1	7	0	0	530	390.5
SZF	3680小型家登	202611	429	432	393	393.5	▼-34	▼-7.95%	396	442	1,064	393	393.5	587	367.5
SZF	3680小型家登	202612	429	431	394	394.5	▼-34.5	▼-8.04%	394.5	202	263	394	394.5	552	368.5
NG1	3691碩禾	202611	130.5	154	128	147	▲7	▲5%	147.5	45	501	146.5	148.5	165	94
NG1	3691碩禾	202612	135	0	0	135	0	0%	143.5	7	13	141.5	145.5	150.5	95
NGF	3691碩禾	202611	138	149	123	142.5	▲7	▲5.17%	142.5	2,434	894	142	142.5	162	112
NGF	3691碩禾	202612	126	143.5	119	138.5	▲8	▲6.13%	138.5	602	1,061	137.5	138.5	158	114
JPF	3702大聯大	202611	93.9	93.9	86.4	87.6	▼-4.2	▼-4.58%	87.6	509	1,322	86.9	87.6	120	82.8
JPF	3702大聯大	202612	92.3	92.3	86.5	87	▼-4.7	▼-5.13%	87	137	312	87	87.9	126	83.1
PS1	3706神達	202612	0	0	0	0	0	0%	64.7		164	0	68.5	92	64
PS1	3706神達	202703	0	0	0	0	0	0%	65.4		2	0	0	93	82
PSF	3706神達	202611	68.4	69.4	64.2	64.3	▼-5.2	▼-7.48%	64.7	729	2,028	64.4	65	84.9	64.2
PSF	3706神達	202612	68.2	69.2	64.5	64.5	▼-4.7	▼-6.79%	64.7	335	785	64.4	65	82	63.9
OZF	3711日月光投控	202611	618	630	581	589	▼-29	▼-4.69%	590	3,433	3,179	586	591	770	516
OZF	3711日月光投控	202612	612	631	584	590	▼-30	▼-4.84%	592	941	1,831	587	592	750	343.5
VPF	3711小型日月光投控	202611	614	630	582	590	▼-28	▼-4.53%	590	3,905	7,560	588	590	771	516
VPF	3711小型日月光投控	202612	618	631	584	591	▼-29	▼-4.68%	592	1,098	1,344	589	591	763	517
VQ1	3718中光電投控	202612	0	0	0	0	0	0%	47.6		1	0	0	99.9	62
VQ1	3718中光電投控	202703	0	0	0	0	0	0%	47.6		1	0	0	103.5	94.8
VQF	3718中光電投控	202611	47.45	49.3	47.05	48	▲0.1	▲0.21%	48	13	219	45.15	48.85	68.4	42.1
VQF	3718中光電投控	202612	47.6	47.6	47.6	47.6	▲0.1	▲0.21%	47.6	5	20	45.3	49.15	66.1	45.8
NI1	4123晟德	202612	0	0	0	0	0	0%	28.4		9	0	0	35.1	32.6
NIF	4123晟德	202611	28.3	28.3	28.3	28.3	▲0.2	▲0.71%	28.3	41	284	27.85	28.9	31.45	26.85
NIF	4123晟德	202612	28.5	0	0	28.5	0	0%	28.4	40	26	27.8	28.9	29.2	27.55
RDF	4128中天	202611	13.6	13.75	13.4	13.4	▼-0.15	▼-1.11%	13.4	20	149	12.7	0	16.15	12.5
RDF	4128中天	202612	13.4	13.4	13.4	13.4	▼-0.15	▼-1.11%	13.4	4	19	12.7	0	17.3	13.4
PCF	4162智擎	202611	53.9	53.9	53.7	53.7	▲1	▲1.9%	53.7	5	58	53	53.3	58	51.3
PCF	4162智擎	202612	0	0	0	0	0	0%	53.2		6	52.9	53.5	72	56.4
PDF	4736泰博	202611	0	0	0	0	0	0%	129.5		5	122.5	0	133.5	128
PDF	4736泰博	202612	0	0	0	0	0	0%	128.5			122.5	0	0	0
RNF	4743合一	202611	46.65	47.1	46.05	46.05	▲0.15	▲0.33%	46.05	15	144	45.6	0	50.7	40.55
RNF	4743合一	202612	46.7	46.8	46.1	46.1	▼-0.15	▼-0.32%	46.1	11	47	45.6	0	57.6	46.1
LTF	4904遠傳	202611	107	108.5	106.5	108	▲0.5	▲0.47%	108	14	107	107.5	108.5	117	103.5
LTF	4904遠傳	202612	108	108.5	108	108.5	▲1	▲0.93%	108.5	5	21	107.5	108.5	116.5	104.5
REF	4919新唐	202611	108	110.5	99.6	100.5	▼-7.5	▼-6.94%	100.5	350	1,383	100	101	167.5	88
REF	4919新唐	202612	109	110	101	102	▼-6	▼-5.56%	100.5	84	491	99.7	101	216	75.7
JSF	4938和碩	202611	94.6	96.6	88.5	90.7	▼-4.5	▼-4.73%	90.7	605	1,201	90.7	90.9	114.5	86.4
JSF	4938和碩	202612	95.9	95.9	91.5	91.5	▼-4.7	▼-4.89%	91.5	56	101	90.8	91.2	105.5	81
LUF	4958臻鼎-KY	202611	462.5	465.5	429	432	▼-30.5	▼-6.59%	434	4,474	3,158	431.5	436.5	619	359
LUF	4958臻鼎-KY	202612	463.5	466	430	435.5	▼-27.5	▼-5.94%	436	1,089	915	431.5	437.5	662	164
VVF	4958小型臻鼎-KY	202611	434	465.5	429	433.5	▼-29	▼-6.27%	434	2,690	3,962	433.5	434	500	359
VVF	4958小型臻鼎-KY	202612	460	466.5	430	436	▼-27	▼-5.83%	436	348	242	433.5	435	491	357.5
NJF	5009榮剛	202611	30.7	31.05	30.5	30.5	▼-0.1	▼-0.33%	30.5	93	421	30.5	31.1	34.9	27.65
NJF	5009榮剛	202612	30.9	30.9	30.65	30.65	▲0.05	▲0.16%	30.65	44	1,014	30.65	31.25	33.95	28.6
PHF	5269祥碩	202611	1178	1178	1140	1140	▼-56	▼-4.68%	1116	9	213	0	0	1555	1125
PHF	5269祥碩	202612	1200	0	0	1200	0	0%	1121	6	25	0	0	1466	1135
PNF	5269小型祥碩	202611	1195	1200	1116	1116	▼-80	▼-6.69%	1116	540	1,447	1115	1140	1574	1076
PNF	5269小型祥碩	202612	1200	1200	1121	1121	▼-79	▼-6.58%	1121	124	343	1120	1148	1507	1050
PZF	5274信驊	202611	12590	12590	12125	12125	▼-420	▼-3.35%	11905	2	7	0	0	16465	11295
PZF	5274信驊	202612	0	0	0	0	0	0%	11960		4	0	0	0	0
QA1	5274小型信驊	202612	0	0	0	0	0	0%	11960		3	0	0	19635	9045
QAF	5274小型信驊	202611	12545	13150	11830	11905	▼-640	▼-5.1%	11905	342	383	11900	11950	21435	10795
QAF	5274小型信驊	202612	12560	13130	11900	11900	▼-660	▼-5.25%	11960	79	243	11935	12010	18255	10855
NLF	5347世界	202611	141	142	131.5	132	▼-7.5	▼-5.38%	132	641	2,070	132	133	197	113.5
NLF	5347世界	202612	141	141	131.5	133	▼-5	▼-3.62%	133	138	536	131.5	133	197	110.5
RBF	5388中磊	202611	71.8	72.5	70.8	70.8	▼-1.2	▼-1.67%	70.8	28	265	70	72	77.1	59.3
RBF	5388中磊	202612	72.3	72.6	70	70	▼-2	▼-2.78%	70	18	99	69.9	72.1	80.8	59.9
PEF	5425台半	202611	82.5	84.5	77.8	78.1	▼-3.9	▼-4.76%	78.1	357	856	78.1	80.3	112.5	65.3
PEF	5425台半	202612	84	84	79	79	▼-3.3	▼-4.01%	79	51	49	78.1	80.6	113	61.6
PPF	5457宣德	202611	20.45	20.75	20.45	20.45	▲0.75	▲3.81%	21.6	28	42	20.95	0	23.9	19.3
PPF	5457宣德	202612	19.55	0	0	19.55	0	0%	21.45	12	12	20.9	0	23	23
NOF	5483中美晶	202611	164	170	157	160.5	▼-1.5	▼-0.93%	160.5	675	1,345	160.5	161.5	229	135
NOF	5483中美晶	202612	164	169.5	160	161.5	▼-0.5	▼-0.31%	161.5	104	436	160.5	162	284.5	107
JWF	5534長虹	202611	64.6	64.6	64.2	64.2	▼-0.8	▼-1.23%	64.2	13	101	64.1	64.7	76.5	63.6
JWF	5534長虹	202612	65.2	0	0	65.2	0	0%	64.4	4	100	64.3	64.9	83	64.2
LV1	5871中租-KY	202612	0	0	0	0	0	0%	102.5		2	0	0	120	108
LVF	5871中租-KY	202611	104	104.5	102	102	▼-3	▼-2.86%	102	106	559	102	103	113	95.8
LVF	5871中租-KY	202612	104	105	102.5	102.5	▼-3.5	▼-3.3%	102.5	60	285	102.5	103.5	108	101
UEF	5876上海商銀	202611	51.9	51.9	51.9	51.9	0	0%	51.9	1	15	48.55	0	56.5	48.5
UEF	5876上海商銀	202612	0	0	0	0	0	0%	51.6		2	48.55	0	0	0
LOF	5880合庫金	202611	28.05	28.4	27.8	28.15	▲0.25	▲0.9%	28.15	494	516	27.85	28.2	29.55	26.25
LOF	5880合庫金	202612	28.15	28.45	28.15	28.35	▲0.5	▲1.8%	28.35	12	43	27.8	28.2	28.55	27.15
RPF	5904寶雅	202611	75.1	75.2	75.1	75.2	▼-2	▼-2.59%	74.8	2	51	70.5	75.2	77.3	68.8
RPF	5904寶雅	202612	0	0	0	0	0	0%	75.1		4	70.6	75.6	76.2	71.2
RRF	5904小型寶雅	202611	75.7	75.8	74.8	74.8	▼-2.4	▼-3.11%	74.8	34	149	74.5	75.2	77.4	68.7
RRF	5904小型寶雅	202612	75.1	75.1	75.1	75.1	▼-2.2	▼-2.85%	75.1	5	42	0	75.7	89	69.5
JXF	6005群益證	202611	27.5	28	27.45	27.45	▼-0.05	▼-0.18%	27.45	73	371	27.25	27.55	33.35	26.15
JXF	6005群益證	202612	27.95	27.95	27.5	27.5	▼-0.1	▼-0.36%	27.5	20	46	27.3	27.55	31.8	27.1
OEF	6116彩晶	202611	12.75	13.45	12.35	12.35	▼-0.4	▼-3.14%	12.4	2,004	4,934	12.3	12.35	17.45	10.85
OEF	6116彩晶	202612	12.65	13.3	12.3	12.3	▼-0.4	▼-3.15%	12.3	1,286	1,234	12.2	12.25	21.9	8.7
NQF	6121新普	202611	0	0	0	0	0	0%	305		10	287.5	309.5	378	305.5
NQF	6121新普	202612	319.5	319.5	319.5	319.5	▲7	▲2.24%	305	1	4	287.5	312	321	312
UBF	6139亞翔	202611	629	635	616	616	▼-13	▼-2.07%	604	124	342	568	609	795	509
UBF	6139亞翔	202612	628	635	626	626	▼-4	▼-0.63%	606	105	289	568	610	665	575
VKF	6139小型亞翔	202611	628	637	603	604	▼-25	▼-3.97%	604	346	1,879	602	606	808	509
VKF	6139小型亞翔	202612	631	636	605	606	▼-24	▼-3.81%	606	67	230	604	608	789	506
NSF	6147頎邦	202611	173.5	180	166	168.5	▼-5	▼-2.88%	168.5	5,087	4,150	167.5	169	239.5	142.5
NSF	6147頎邦	202612	170	181	166.5	168.5	▼-4.5	▼-2.6%	168.5	1,666	1,427	167.5	169	277	98.9
JZF	6153嘉聯益	202611	15.7	16.8	15.65	15.65	▲0.15	▲0.97%	15.65	311	316	15.25	16.25	20.1	13.35
JZF	6153嘉聯益	202612	15.85	16.65	15.7	15.8	▲0.3	▲1.94%	15.8	50	82	15.2	16.3	20	14
PK1	6173信昌電	202611	216	216.5	205.5	205.5	▼-15.5	▼-7.01%	206.5	7	220	205.5	212	312.5	194.5
PK1	6173信昌電	202612	0	0	0	0	0	0%	204.5		6	200.5	210	337.5	84.2
PKF	6173信昌電	202611	218.5	225	203.5	206.5	▼-14.5	▼-6.56%	206.5	1,140	1,441	205	206.5	312.5	191
PKF	6173信昌電	202612	220	221	204.5	204.5	▼-15.5	▼-7.05%	204.5	28	84	205	207.5	316	199
KA1	6176瑞儀	202612	0	0	0	0	0	0%	81.6		6	0	0	109	83.7
KA1	6176瑞儀	202703	0	0	0	0	0	0%	81.8		10	0	0	0	0
KAF	6176瑞儀	202611	81.9	83.8	81	81.8	▲1.1	▲1.36%	81.8	34	136	81.1	81.5	93.2	74.6
KAF	6176瑞儀	202612	82.6	82.6	81.7	81.7	▲0.9	▲1.11%	81.6	6	49	81.2	81.8	89.5	76.7
PLF	6182合晶	202611	85.6	87.4	80.6	82	▼-3.5	▼-4.09%	81.7	7,079	6,682	81.5	82	140	67.5
PLF	6182合晶	202612	85.6	87.1	80.4	81.3	▼-4	▼-4.69%	81.3	1,838	1,898	81.2	81.8	138.5	43.5
UCF	6188廣明	202611	48.35	48.35	48.35	48.35	▼-2.25	▼-4.45%	48.35	1	63	46.5	0	67.4	48.35
UCF	6188廣明	202612	0	0	0	0	0	0%	48.05		6	46.15	0	89.4	50.7
KBF	6213聯茂	202611	594	601	526	526	▼-58	▼-9.93%	526	7,368	1,872	0	526	888	477.5
KBF	6213聯茂	202612	590	599	526	527	▼-57	▼-9.76%	527	567	340	526	527	891	114.5
UVF	6223旺矽	202611	4515	4950	4480	4630	▲120	▲2.66%	4650	80	44	4600	4720	6085	3415
UVF	6223旺矽	202612	4610	4830	4575	4770	▲290	▲6.47%	4660	10	41	4610	4740	4830	4305
UWF	6223小型旺矽	202611	4475	4960	4400	4650	▲140	▲3.1%	4650	2,419	1,702	4645	4655	6185	3415
UWF	6223小型旺矽	202612	4545	4925	4495	4630	▲150	▲3.35%	4660	376	2,063	4660	4675	6025	3420
KCF	6239力成	202611	245	259.5	240.5	241	▼-2.5	▼-1.03%	241	2,561	1,638	240.5	241.5	318	200
KCF	6239力成	202612	243.5	260	242	242	▼-1	▼-0.41%	242	550	764	241	242	380	199.5
ROF	6245立端	202611	89	89.8	85.7	85.7	▼-3.1	▼-3.49%	85.7	11	63	85.5	86.7	105	75.5
ROF	6245立端	202612	86.2	86.5	86.2	86.5	▼-2.8	▼-3.14%	86.5	2	6	85.5	87.1	97	77.2
MQF	6257矽格	202611	183	190	176	176	▼-9	▼-4.86%	176	504	805	175.5	176.5	307.5	157
MQF	6257矽格	202612	187	190	177	177	▼-7.5	▼-4.07%	177	73	136	176	177	246.5	156.5
LIF	6269台郡	202611	79.2	83	75.2	76.9	▼-2.3	▼-2.9%	77.2	3,049	1,907	76.8	77.4	93.9	58.3
LIF	6269台郡	202612	80	82.9	75.5	77.5	▼-1.7	▼-2.15%	77.5	208	164	76.9	77.5	92.5	61.6
KDF	6271同欣電	202611	212.5	231.5	210	213	▼-2	▼-0.93%	216	594	346	213.5	218.5	250	166.5
KDF	6271同欣電	202612	212.5	231.5	212.5	220	▲6.5	▲3.04%	216.5	78	44	213.5	219.5	231.5	160
OVF	6274台燿	202611	1060	1077	957	961	▼-102	▼-9.6%	961	3,050	2,160	958	961	1826	896
OVF	6274台燿	202612	1110	1110	959	962	▼-103	▼-9.67%	962	508	523	959	964	1456	503
KEF	6278台表科	202611	238	246	228	228	▼-10	▼-4.2%	228.5	3,304	1,412	228	230	322.5	182.5
KEF	6278台表科	202612	238.5	245.5	229	229	▼-9.5	▼-3.98%	229	176	187	228	231	323	127
OHF	6279胡連	202611	99.1	99.1	96.7	96.7	▼-1.3	▼-1.33%	96.7	6	43	89.7	0	119	93.2
OHF	6279胡連	202612	98.7	98.7	98.7	98.7	▲0.7	▲0.71%	96.7	2	9	89.7	0	112	98.7
KFF	6282康舒	202611	35.6	36.4	33.65	33.8	▼-1.1	▼-3.15%	33.8	267	967	33.45	33.85	46.6	31.35
KFF	6282康舒	202612	35.3	36.35	33.7	33.7	▼-1.2	▼-3.44%	33.7	110	283	33.3	33.7	63.8	31.4
KGF	6285啟碁	202611	194.5	206.5	186	188.5	▼-7	▼-3.58%	188.5	1,053	722	186.5	188.5	269	166.5
KGF	6285啟碁	202612	195	207	186.5	188	▼-8	▼-4.08%	188	164	131	186	189	292	166.5
UYF	6290良維	202611	201	207	180	187.5	▼-11.5	▼-5.78%	187.5	273	1,227	185	187.5	293	168.5
UYF	6290良維	202612	197.5	204	190	190	▼-7.5	▼-3.8%	187.5	84	236	184.5	187.5	313	168.5
OQF	6414樺漢	202611	342.5	343.5	328	328	▲0.5	▲0.15%	328	14	122	314.5	331	400.5	310
OQF	6414樺漢	202612	0	0	0	0	0	0%	327		26	314.5	332	380	313.5
VRF	6442光聖	202611	1140	1140	1136	1136	▼-36	▼-3.07%	1109	5	11	1095	1162	1185	1001
VRF	6442光聖	202612	1188	1188	1140	1140	▼-33	▼-2.81%	1115	3	7	1100	1152	1188	1100
VSF	6442小型光聖	202611	1135	1217	1100	1109	▼-63	▼-5.38%	1109	158	125	1108	1131	1280	960
VSF	6442小型光聖	202612	1180	1200	1102	1115	▼-58	▼-4.94%	1115	46	58	1115	1130	1200	988
RLF	6443元晶	202612	28.2	29.6	26.55	27.8	▲0.85	▲3.15%	27.8	2,146	1,391	27.8	28.15	51.1	20.1
UPF	6472保瑞	202611	0	0	0	0	0	0%	401.5		301	370.5	0	414	365.5
UPF	6472保瑞	202612	0	0	0	0	0	0%	402		180	370.5	0	407	405
UQF	6472小型保瑞	202611	403.5	407	391.5	401.5	▼-2	▼-0.5%	401.5	68	601	399	402.5	432	352
UQF	6472小型保瑞	202612	399	404	399	402	▼-3	▼-0.74%	402	28	78	402	407	569	352
OWF	6488環球晶	202611	649	664	612	621	▼-10	▼-1.58%	621	1,797	1,429	618	625	1246	509
OWF	6488環球晶	202612	630	663	618	619	▼-13	▼-2.06%	622	197	443	620	626	1145	511
PBF	6488小型環球晶	202611	639	664	613	621	▼-10	▼-1.58%	621	7,480	9,585	620	621	1253	509
PBF	6488小型環球晶	202612	632	664	614	622	▼-10	▼-1.58%	622	1,151	1,915	622	624	1522	453
UFF	6505台塑化	202611	91	93.9	89.5	89.8	▼-1.6	▼-1.75%	89.8	477	1,538	89.8	90	129	79.8
UFF	6505台塑化	202612	92.3	93.8	90	90	▼-1.3	▼-1.42%	90	102	184	89.8	90.1	111.5	52.5
OXF	6510精測	202611	3045	3340	3000	3200	▲150	▲4.92%	3170	35	80	0	3210	3340	2304
OXF	6510精測	202612	3060	0	0	3060	0	0%	3185	10	38	0	3230	2615	2600
OYF	6510小型精測	202611	3050	3335	2965	3170	▲120	▲3.93%	3170	1,731	2,524	3160	3170	3790	2303
OYF	6510小型精測	202612	3020	3330	2990	3185	▲125	▲4.08%	3185	235	502	3170	3190	3695	2313
UGF	6526達發	202611	728	737	689	689	▼-41	▼-5.62%	686	92	54	665	692	850	590
UGF	6526達發	202612	738	739	702	702	▼-28	▼-3.84%	679	7	13	665	694	739	602
UIF	6526小型達發	202611	730	745	677	686	▼-44	▼-6.03%	686	504	1,079	688	689	870	590
UIF	6526小型達發	202612	747	747	679	679	▼-51	▼-6.99%	679	42	273	661	691	831	504
QYF	6547高端疫苗	202611	41.85	47.65	41.85	46.8	▲0.35	▲0.75%	46.8	87	293	46.85	50	63.8	41.85
QYF	6547高端疫苗	202612	46.75	47.5	46.75	46.9	▲0.25	▲0.54%	46.9	36	343	46.95	50.2	68.7	44
PVF	6669緯穎	202611	1698	1708	1551	1563	▼-116	▼-6.91%	1571	515	481	1562	1588	2288	1494
PVF	6669緯穎	202612	1700	1700	1563	1566	▼-118	▼-7.01%	1566	144	192	1566	1593	2286	1485
PW1	6669小型緯穎	202612	0	0	0	0	0	0%	1566		22	1516	1851	7255	1485
PW1	6669小型緯穎	202703	1577	1577	1577	1577	▼-104	▼-6.19%	1573	2	10	0	0	4600	1570
PWF	6669小型緯穎	202611	1683	1715	1552	1570	▼-109	▼-6.49%	1571	5,009	6,392	1568	1572	2313	1494
PWF	6669小型緯穎	202612	1698	1717	1557	1584	▼-100	▼-5.94%	1566	1,050	1,590	1572	1577	2800	1485
UUF	6757台灣虎航	202611	58	58.7	57.1	57.5	▼-1.5	▼-2.54%	57.5	30	110	57.3	57.8	59.9	52.4
UUF	6757台灣虎航	202612	58.8	58.9	58.6	58.6	▼-0.5	▼-0.85%	57.7	6	70	57.2	58.1	60.1	58.5
QZF	6770力積電	202611	59	60.4	55.8	56	▼-2.3	▼-3.95%	56	15,837	7,829	56	56.1	78.8	49.6
QZF	6770力積電	202612	58.9	60.7	56.2	56.4	▼-2.3	▼-3.92%	56.4	2,187	3,503	56.2	56.3	93	49.7
VTF	7769鴻勁	202611	0	0	0	0	0	0%	4100		1	0	0	4085	4085
VTF	7769鴻勁	202612	0	0	0	0	0	0%	4105		1	0	0	4150	4150
VUF	7769小型鴻勁	202611	4360	4360	4100	4100	▼-235	▼-5.42%	4100	8	66	0	4115	4950	3590
VUF	7769小型鴻勁	202612	4295	4350	4200	4200	▼-140	▼-3.23%	4105	15	18	0	4145	4350	4200
KIF	8039台虹	202611	224.5	233	213.5	217	▼-10	▼-4.41%	217	2,018	4,001	215.5	217.5	330	182.5
KIF	8039台虹	202612	224	231	213	216	▼-9	▼-4%	216	458	1,004	214	217	353	115.5
NUF	8044網家	202611	22.7	23.05	22.7	22.7	▲0.9	▲4.13%	22.7	10	23	22.85	23.9	25.5	20.95
NUF	8044網家	202612	22.6	22.85	22.6	22.85	▲0.9	▲4.1%	22.85	4	5	22.8	24.05	28.4	22.6
LYF	8046南電	202611	1059	1068	962	965	▼-103	▼-9.64%	965	1,446	1,006	964	966	1565	860
LYF	8046南電	202612	1062	1062	965	967	▼-103	▼-9.63%	967	239	662	966	969	1381	820
QSF	8046小型南電	202611	1039	1069	962	966	▼-102	▼-9.55%	965	12,059	8,377	965	966	1565	860
QSF	8046小型南電	202612	1053	1070	965	967	▼-103	▼-9.63%	967	1,388	1,053	967	970	1550	429.5
NVF	8069元太	202611	147.5	149	138	140	▼-5.5	▼-3.78%	140	971	1,267	139	140.5	162	126
NVF	8069元太	202612	149.5	149.5	138	140	▼-5	▼-3.45%	140	345	583	138.5	140.5	198	126
PRF	8086宏捷科	202611	105	109	99	99	▼-5.5	▼-5.26%	99	107	499	99	100.5	157.5	86.5
PRF	8086宏捷科	202612	108.5	108.5	100	100	▼-4.5	▼-4.31%	100	15	85	98.5	101	156	88.1
SKF	8112至上	202611	83.5	83.9	79.4	79.4	▼-3.5	▼-4.22%	79.4	115	505	79.5	80.1	86	67.6
SKF	8112至上	202612	83.5	83.5	79.3	79.3	▼-3.3	▼-4%	79.3	62	160	79.3	80	98.8	67.6
QUF	8150南茂	202611	88.3	90.2	83	83	▼-6	▼-6.74%	83.3	2,131	1,263	83	83.9	135.5	68.9
QUF	8150南茂	202612	90.9	90.9	83.5	84.1	▼-4.5	▼-5.08%	84.1	271	163	83.2	84.2	129	68.9
KKF	8163達方	202611	25.75	25.75	25.75	25.75	▲0.7	▲2.79%	25.4	13	100	24.05	27.2	31.45	24.45
KKF	8163達方	202612	24.9	0	0	24.9	0	0%	25.25	8	20	24	27.2	28.7	25.35
NWF	8299群聯	202611	1727	1764	1636	1653	▼-74	▼-4.28%	1655	1,137	939	1643	1655	2264	1413
NWF	8299群聯	202612	1717	1762	1643	1656	▼-75	▼-4.33%	1659	356	631	1646	1658	2164	1407
QNF	8299小型群聯	202611	1747	1765	1632	1645	▼-82	▼-4.75%	1655	7,382	6,766	1643	1646	2328	1413
QNF	8299小型群聯	202612	1738	1769	1640	1659	▼-72	▼-4.16%	1659	1,496	4,590	1648	1651	2850	1407
PQF	8358金居	202611	388	412	357.5	360	▼-28	▼-7.22%	360	5,198	3,459	359	362.5	571	299
PQF	8358金居	202612	383	411	363	363	▼-25	▼-6.44%	363	856	1,435	358	362.5	726	253.5
PMF	8436大江	202611	0	0	0	0	0	0%	89.7		37	83.8	0	105	85.1
PMF	8436大江	202612	91	91	91	91	0	0%	91	1	8	83.8	0	145	89
VL1	8932智通	202706	0	0	0	0	0	0%	74.6		296	0	0	119	107
VLF	8932智通	202611	77.6	79.2	74.9	74.9	▼-3.3	▼-4.22%	74.9	295	1,629	74.9	75.6	99.8	71.5
VLF	8932智通	202612	77.9	79.6	75.2	75.2	▼-3	▼-3.84%	75.2	387	855	75.2	75.9	100.5	71.8
KLF	9904寶成	202611	25.65	25.9	25.65	25.65	▼-0.15	▼-0.58%	25.65	120	823	25.65	25.8	26.85	24.6
KLF	9904寶成	202612	25.65	25.9	25.65	25.9	0	0%	25.9	89	179	25.65	25.85	31.8	24.7
LMF	9914美利達	202611	62.2	62.2	61.1	61.1	▼-0.1	▼-0.16%	61.1	10	92	61	62.7	70.2	59.1
LMF	9914美利達	202612	62.5	62.5	61.7	61.7	▲0.6	▲0.98%	61	2	51	61	62.9	70.4	60.8
MVF	9938百和	202611	34.85	0	0	34.85	0	0%	34.1	3	166	32.1	34.8	39.7	33.95
MVF	9938百和	202612	34.6	0	0	34.6	0	0%	33.85	3	43	32.1	34.8	37.9	35
KOF	9939宏全	202611	122	122	122	122	▲1.5	▲1.24%	122	2	83	115	125	128.5	117
KOF	9939宏全	202612	120.5	0	0	120.5	0	0%	122	1	86	115	126	127.5	115
KPF	9945潤泰新	202611	27.1	27.8	27.05	27.8	▲0.45	▲1.65%	27.8	100	438	27.6	27.75	30.35	25.35
KPF	9945潤泰新	202612	27.2	27.8	27.2	27.75	▲0.4	▲1.46%	27.75	27	327	27.65	27.75	30.5	24.35
RU1	9958世紀鋼	202612	0	0	0	0	0	0%	71.4		3	0	0	112.5	88.1
RUF	9958世紀鋼	202611	74	74	71.4	71.4	▼-1.8	▼-2.46%	71.3	28	361	70.6	71.6	90.8	71.4
RUF	9958世紀鋼	202612	74	74	73	73	▲0.2	▲0.27%	70.9	11	37	71	72	88	72.1
SW1	9958小型世紀鋼	202612	0	0	0	0	0	0%	71.4		10	0	0	133.5	72.1
SW1	9958小型世紀鋼	202706	0	0	0	0	0	0%	71.7		10	0	0	120	80
SWF	9958小型世紀鋼	202611	73.8	73.8	71	71.3	▼-1.9	▼-2.6%	71.3	209	690	68.7	71.4	90.1	71
SWF	9958小型世紀鋼	202612	0	0	0	0	0	0%	70.9		31	68.8	71.8	86.4	72.8

台股大盤相關文章

台股大盤相關影音