台股股票期貨總覽

2026/04/23 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202605	24.55	24.75	24.25	24.7	▲0.15	▲0.61%	24.7	590	3,559	24.65	24.7	26.55	22.6
DFF	1101台泥	202606	24.65	24.75	24.4	24.45	▼-0.05	▼-0.2%	24.7	15	494	24.7	24.85	27	20.75
DYF	1102亞泥	202605	34.4	36.2	34.4	36.2	▲0.55	▲1.54%	36.2	68	485	36.25	36.4	36.2	34.4
DYF	1102亞泥	202606	0	0	0	0	0	0%	36.25		35	36.25	36.5	38.4	35.15
DZF	1210大成	202605	0	0	0	0	0	0%	53.6		40	50.8	54.1	56.7	54.1
DZF	1210大成	202606	0	0	0	0	0	0%	53.9			50.7	0	0	0
CQF	1216統一	202605	72.2	72.7	71.6	72	▼-1.2	▼-1.64%	72	87	699	72	72.8	73.8	70.7
CQF	1216統一	202606	72	72	72	72	▼-0.9	▼-1.23%	72	1	2	72	73.1	72	71.7
CFF	1301台塑	202605	52.1	52.4	49.9	51	▼-1.2	▼-2.3%	51	883	3,579	50.7	51	56.4	44.3
CFF	1301台塑	202606	52.2	52.3	50.2	51.3	▼-1.1	▼-2.1%	51.3	73	188	50.8	51.3	54.7	38.3
CAF	1303南亞	202605	91.5	92.1	82.8	85.3	▼-5.1	▼-5.64%	85.3	10,352	15,363	85.2	85.4	92.9	71.1
CAF	1303南亞	202606	91	92.1	83.1	85.5	▼-4.9	▼-5.42%	85.5	347	619	85.4	85.7	96	43
EEF	1312國喬	202605	13.45	13.45	12.55	13.15	▲0.2	▲1.54%	13.15	531	1,214	13.05	13.2	15.85	12.45
EEF	1312國喬	202606	12.95	13.1	12.7	13.1	▲0.15	▲1.16%	13.1	34	78	13.1	13.3	14.7	11.15
EGF	1314中石化	202605	7.75	7.75	7.43	7.66	▼-0.04	▼-0.52%	7.66	608	745	7.63	7.65	8.93	7.43
EGF	1314中石化	202606	7.68	7.68	7.48	7.6	▼-0.02	▼-0.26%	7.6	14	74	7.63	0	9.83	7.45
EHF	1319東陽	202605	78.8	78.8	74.7	76.2	▼-2.7	▼-3.42%	76.2	211	297	75.5	76.2	84.7	74.7
EHF	1319東陽	202606	78.9	78.9	75.9	76.5	▼-2.5	▼-3.16%	76.5	27	48	75.6	76.6	83.1	75.9
DGF	1326台化	202605	51.1	51.5	47.9	49.7	▼-1.3	▼-2.55%	49.7	1,486	5,341	49.6	49.75	55.7	42.25
DGF	1326台化	202606	50.4	50.8	48.15	49.85	▼-1.15	▼-2.25%	49.85	69	151	49.65	49.85	55.5	28.5
CRF	1402遠東新	202605	25.9	26.3	25.75	26.3	▲0.2	▲0.77%	26.3	71	1,421	26.1	26.3	27.4	25.75
CRF	1402遠東新	202606	25.85	25.9	25.85	25.9	▼-0.3	▼-1.15%	26.3	3	36	26.2	26.4	29.3	25.85
EKF	1440南紡	202605	13.2	13.2	12.8	13.05	▼-0.25	▼-1.88%	13.05	43	170	12.9	13.75	14	12.6
EKF	1440南紡	202606	13.1	13.1	13.1	13.1	▲0.05	▲0.38%	12.85	9	11	12.85	13.85	13.9	13.1
LWF	1476儒鴻	202605	342	342	331.5	332	▼-12.5	▼-3.63%	332	4	58	323.5	337	353	322
LWF	1476儒鴻	202606	0	0	0	0	0	0%	331			324	338.5	0	0
KSF	1477聚陽	202605	221	221	218	218	▼-3	▼-1.36%	221.5	8	50	216	221	250	212
KSF	1477聚陽	202606	221	221	221	221	▼-0.5	▼-0.23%	220	5	8	216	0	221	221
SCF	1477小型聚陽	202605	220.5	223	217.5	221.5	▲0.5	▲0.23%	221.5	141	279	220.5	223	283	212
SCF	1477小型聚陽	202606	220	220	220	220	▼-1.5	▼-0.68%	220	1	2	220	0	225	220
UAF	1503士電	202605	198	201.5	186	192	▼-8.5	▼-4.24%	192	82	170	190	193	201.5	181
UAF	1503士電	202606	192	192	191.5	191.5	▼-9	▼-4.49%	191.5	2	1	190	194	215	191.5
EMF	1504東元	202605	64.2	65.1	60.4	61.3	▼-2.6	▼-4.07%	61.3	447	984	61.3	61.6	69.3	58.3
EMF	1504東元	202606	64.4	64.4	60.8	61.8	▼-2.2	▼-3.44%	61.8	52	53	61.4	61.8	118.5	60.8
SDF	1513中興電	202605	158	158.5	149	152	▼-3.5	▼-2.25%	152	354	658	152	152.5	162	143
SDF	1513中興電	202606	158	158	150	152.5	▼-3.5	▼-2.24%	152.5	62	45	152	153	186.5	146.5
ORF	1536和大	202605	52	52	48.15	49.4	▼-2.6	▼-5%	49.4	72	586	47.1	49.35	52.6	47
ORF	1536和大	202606	0	0	0	0	0	0%	49.7		54	47.15	49.6	63.7	48
EOF	1560中砂	202605	549	550	509	525	▼-14	▼-2.6%	525	28	37	523	527	555	462
EOF	1560中砂	202606	0	0	0	0	0	0%	526		1	0	529	544	544
MYF	1565精華	202605	106	106	104.5	105	▼-0.5	▼-0.47%	105	6	5	96.6	106	110	103.5
MYF	1565精華	202606	0	0	0	0	0	0%	105.5		1	96.6	106.5	161	161
OMF	1565小型精華	202605	105.5	105.5	104	105.5	0	0%	105	90	101	105.5	0	110.5	103.5
OMF	1565小型精華	202606	0	0	0	0	0	0%	105.5			0	0	0	0
EPF	1590亞德客-KY	202605	1400	1455	1370	1400	▲50	▲3.7%	1400	63	135	1390	1405	1455	1000
EPF	1590亞德客-KY	202606	0	0	0	0	0	0%	1395		1	0	1410	1285	1285
CSF	1605華新	202605	31.75	31.85	28.6	30.05	▼-1.55	▼-4.91%	30.05	6,738	7,378	30.05	30.1	35.2	28.6
CSF	1605華新	202606	31.7	31.7	29	30	▼-1.55	▼-4.91%	30	107	469	30.05	30.2	46.3	26.45
VAF	1608華榮	202605	34.4	34.4	33.1	33.15	▼-1.5	▼-4.33%	33.15	7	106	33.4	34	35.45	33.1
VAF	1608華榮	202606	0	0	0	0	0	0%	33.15			0	34.2	38.85	38.85
RJF	1609大亞	202605	33.85	33.85	32.7	33.15	▼-0.8	▼-2.36%	33.15	59	338	30.95	33.15	35.3	32.4
RJF	1609大亞	202606	33.8	33.8	33.4	33.4	▼-0.5	▼-1.47%	33.1	2	12	31.05	0	44.7	33.4
QOF	1717長興	202605	84.1	87.7	75.1	78.9	▼-4.5	▼-5.4%	79	8,254	5,257	78.9	79	89.6	57.2
QOF	1717長興	202606	84.8	87.5	75.2	79	▼-4.4	▼-5.28%	79	538	360	78.9	79.2	88.7	46.55
EYF	1718中纖	202605	6.81	6.81	6.56	6.65	▼-0.21	▼-3.06%	6.65	64	248	6.63	6.75	7.83	6.56
EYF	1718中纖	202606	6.75	6.76	6.61	6.67	▼-0.17	▼-2.49%	6.67	15	33	6.62	6.77	7.8	6.61
EZF	1722台肥	202605	45.05	45.1	44.4	44.55	▼-0.5	▼-1.11%	44.55	33	114	44.4	47.3	47.2	44.4
EZF	1722台肥	202606	45.15	45.15	45.15	45.15	0	0%	44.65	1	9	44.45	47.55	47.45	45.15
SAF	1795美時	202605	231.5	231.5	219	224	▼-3.5	▼-1.54%	224	131	419	223	225.5	249	204.5
SAF	1795美時	202606	227.5	227.5	219.5	219.5	▼-8	▼-3.52%	224.5	25	60	223	226	365	211.5
KUF	1802台玻	202605	71.7	72.5	64	65.3	▼-5.8	▼-8.16%	65.2	18,766	14,511	65.3	65.4	77.7	48.95
KUF	1802台玻	202606	72	72.5	64.2	65.7	▼-5.6	▼-7.85%	65.7	1,104	1,387	65.3	65.5	77.6	26.55
QPF	1904正隆	202605	18.05	18.05	17.9	18.05	▼-0.6	▼-3.22%	18.05	8	115	18.1	18.95	19.45	17.9
QPF	1904正隆	202606	0	0	0	0	0	0%	18.2		7	18.05	0	19.4	17.7
SBF	1905華紙	202605	14.35	14.4	13.2	13.8	▼-0.65	▼-4.5%	13.8	277	983	13.7	13.9	18.55	11.9
SBF	1905華紙	202606	0	0	0	0	0	0%	13.8		23	13.1	14.4	16.7	13.65
QKF	1907永豐餘	202605	24.65	24.65	24.35	24.4	▼-0.95	▼-3.75%	24.4	37	136	22.9	27.85	27.9	24.35
QKF	1907永豐餘	202606	0	0	0	0	0	0%	24.5		95	23	0	27.55	24
OSF	1909榮成	202605	9.41	9.41	9.15	9.21	▼-0.19	▼-2.02%	9.21	74	164	9.2	9.39	10.9	9.15
OSF	1909榮成	202606	9.42	9.42	9.23	9.23	▼-0.2	▼-2.12%	9.23	40	93	9.21	9.45	10.3	9.23
CBF	2002中鋼	202605	19.6	19.6	19	19.15	▼-0.55	▼-2.79%	19.15	1,042	2,669	19.15	19.2	20.8	18.85
CBF	2002中鋼	202606	19.55	19.55	19.1	19.15	▼-0.5	▼-2.54%	19.15	121	467	19.15	19.3	21.8	18.05
FBF	2006東和鋼鐵	202605	69.7	69.7	67.3	67.3	▼-2.1	▼-3.03%	67.3	10	169	67.3	68.7	71.3	67.3
FBF	2006東和鋼鐵	202606	0	0	0	0	0	0%	67.3			67.3	0	0	0
FCF	2014中鴻	202606	17.9	17.9	17.35	17.4	▼-0.8	▼-4.4%	17.4	239	712	17.4	17.45	20.8	15.6
FEF	2027大成鋼	202605	37.3	37.35	36	36.35	▼-0.75	▼-2.02%	36.35	474	3,369	36.3	36.45	40.4	36
FEF	2027大成鋼	202606	36.75	36.75	36.2	36.4	▼-0.7	▼-1.89%	36.4	17	41	36.35	36.6	40.9	36.2
FFF	2049上銀	202605	313	323	292	303.5	▼-9.5	▼-3.04%	303.5	1,786	911	302.5	303.5	324	223
FFF	2049上銀	202606	315	318	294.5	294.5	▼-18.5	▼-5.91%	305	86	46	303	304.5	318	193.5
QMF	2049小型上銀	202605	314.5	323	291.5	304.5	▼-8.5	▼-2.72%	303.5	3,889	1,838	304	305	324.5	222.5
QMF	2049小型上銀	202606	313	317.5	293	305	▼-8	▼-2.56%	305	362	138	304.5	306	324	185
FGF	2059川湖	202605	4000	4000	3640	3640	▼-295	▼-7.5%	3610	21	36	3545	4320	4000	3355
FGF	2059川湖	202606	0	0	0	0	0	0%	3625			0	4335	0	0
SVF	2059小型川湖	202605	3975	4075	3545	3610	▼-325	▼-8.26%	3610	565	730	3605	3620	4075	3115
SVF	2059小型川湖	202606	4055	4060	3560	3670	▼-280	▼-7.09%	3625	35	41	3610	3635	4060	3130
FKF	2105正新	202605	32.95	33	32.25	32.6	0	0%	32.6	115	566	32.55	33	34.05	29.5
FKF	2105正新	202606	32.5	32.5	32.5	32.5	▼-0.35	▼-1.07%	32.5	1	7	32.6	33.15	33.05	30.7
FNF	2201裕隆	202605	28.25	28.25	27.2	27.45	▼-0.65	▼-2.31%	27.45	192	1,240	27.5	27.65	28.75	26.3
FNF	2201裕隆	202606	27.8	27.8	27.3	27.3	▼-0.85	▼-3.02%	27.55	20	82	27.55	27.8	43.55	27.05
ODF	2231為升	202605	145	145	126.5	134	▼-6	▼-4.29%	134	182	271	133.5	135	149.5	99.6
ODF	2231為升	202606	139.5	139.5	139.5	139.5	▼-2	▼-1.41%	134	1	28	133	135	149	117.5
FQF	2301光寶科	202605	180	182.5	161.5	166	▼-12.5	▼-7%	166	2,752	1,835	165.5	166	182.5	141
FQF	2301光寶科	202606	182	182.5	162.5	165	▼-14.5	▼-8.08%	165	68	127	165.5	167	195	134.5
CCF	2303聯電	202605	81.4	81.4	71.8	73.6	▼-5.9	▼-7.42%	73.6	28,688	37,017	73.5	73.7	82	53
CCF	2303聯電	202606	80.8	81	72.1	73.8	▼-6	▼-7.52%	73.8	700	1,119	73.7	74	82	53.6
FRF	2308台達電	202605	2055	2130	1940	1990	▼-40	▼-1.97%	1985	3,068	8,119	1990	1995	2130	1380
FRF	2308台達電	202606	2120	2125	1950	2010	▼-25	▼-1.23%	1995	315	1,171	1995	2005	2125	689
RVF	2308小型台達電	202605	2070	2130	1945	1985	▼-45	▼-2.22%	1985	9,612	8,479	1985	1995	2130	1380
RVF	2308小型台達電	202606	2085	2135	1955	1995	▼-40	▼-1.97%	1995	918	910	1990	2005	2135	655
FSF	2312金寶	202605	31.2	32	27.85	27.85	▼-3.05	▼-9.87%	27.85	2,997	2,124	0	27.85	32	21.65
FSF	2312金寶	202606	31.5	31.85	27.9	27.9	▼-3.05	▼-9.85%	27.9	94	190	0	27.9	32.6	19.9
FTF	2313華通	202605	250	250	224	224	▼-24.5	▼-9.86%	224	6,888	6,683	0	224	300	202.5
FTF	2313華通	202606	247	247	222	224	▼-22.5	▼-9.13%	224	685	477	223	224.5	294	94.9
DHF	2317鴻海	202605	228.5	234.5	219.5	226.5	▲4	▲1.8%	226.5	15,949	20,798	226	226.5	234.5	189.5
DHF	2317鴻海	202606	228.5	235	220.5	227	▲4	▲1.79%	227	2,332	8,243	227	227.5	265	162.5
CUF	2323中環	202605	10.7	10.7	10.3	10.5	▼-0.4	▼-3.67%	10.5	28	205	10.3	10.6	13.4	10.3
CUF	2323中環	202606	10.5	10.5	10.5	10.5	▼-0.25	▼-2.33%	10.5	2	11	10.3	10.7	11.95	10.5
CGF	2324仁寶	202605	32.9	33.6	30.65	31.1	▼-1.75	▼-5.33%	31.1	4,923	7,403	31	31.1	33.6	26.8
CGF	2324仁寶	202606	33.05	33.05	30.8	31.2	▼-1.75	▼-5.31%	31.2	133	340	31	31.25	34.65	27.5
LXF	2327國巨	202605	320.5	321.5	291	295	▼-23	▼-7.23%	295	6,087	5,474	295	295.5	339	243.5
LXF	2327國巨	202606	317	321	292	296	▼-23	▼-7.21%	296	180	274	296	297	339	151.5
QEF	2327小型國巨	202605	319.5	321.5	291	296.5	▼-21.5	▼-6.76%	295	9,271	9,549	295.5	296	339	243.5
QEF	2327小型國巨	202606	319	322	291.5	297	▼-22	▼-6.9%	296	453	603	296	297.5	340	138
KWF	2328廣宇	202605	47.8	48	44.4	45.35	▼-2.05	▼-4.32%	45.35	453	1,432	45.2	45.5	48	43.8
KWF	2328廣宇	202606	47.5	47.5	44.5	45.3	▼-1.85	▼-3.92%	45.3	8	60	45.05	45.35	60.6	44.5
UXF	2329華泰	202605	60.5	60.9	55.3	56.4	▼-3.8	▼-6.31%	56.4	1,064	3,175	56.3	56.4	66.5	49.5
UXF	2329華泰	202606	59.8	60.6	55.4	56.5	▼-3.3	▼-5.52%	56.5	56	145	56.3	56.5	64	50.6
CDF	2330台積電	202605	2100	2140	2060	2085	▲25	▲1.21%	2080	17,175	18,670	2080	2085	2140	1765
CDF	2330台積電	202606	2115	2150	2075	2095	▲25	▲1.21%	2095	5,081	10,728	2095	2100	2150	1115
QFF	2330小型台積電	202605	2100	2140	2060	2080	▲20	▲0.97%	2080	45,056	39,400	2085	2090	2140	1765
QFF	2330小型台積電	202606	2110	2150	2075	2095	▲25	▲1.21%	2095	10,179	14,165	2095	2100	2150	1110
FVF	2331精英	202605	22.1	22.15	20.35	20.75	▼-1.35	▼-6.11%	20.75	114	355	20.6	20.75	23.65	20.35
FVF	2331精英	202606	0	0	0	0	0	0%	20.7		4	0	0	28.95	21.3
FWF	2332友訊	202605	15.6	15.6	14.4	14.7	▼-0.7	▼-4.55%	14.7	44	160	14	15.15	16	14.4
FWF	2332友訊	202606	15.65	15.65	15.65	15.65	▲0.35	▲2.29%	14.6	1	7	13.95	15.2	16	15.6
DIF	2337旺宏	202605	140	146	124.5	126	▼-9.5	▼-7.01%	126	23,729	19,025	125.5	126	170	115.5
DIF	2337旺宏	202606	140	145	125	126	▼-10	▼-7.35%	126	1,384	1,106	126	126.5	169.5	21.7
QV1	2338光罩	202606	0	0	0	0	0	0%	51.3		2	0	0	58	37.15
QVF	2338光罩	202605	53.1	53.9	47.2	48.3	▼-4.1	▼-7.82%	48.3	616	520	48.25	48.85	58	43.35
QVF	2338光罩	202606	52.3	52.3	47.8	48.3	▼-4	▼-7.65%	48.3	26	112	48.1	48.85	55.5	47.8
FYF	2340台亞	202605	45.7	45.7	38.7	39.05	▼-3.95	▼-9.19%	39	1,568	1,102	39	39.15	45.7	24.15
FYF	2340台亞	202606	44.2	44.3	39	39.05	▼-4.25	▼-9.82%	39.05	116	84	39	39.25	44.3	23.85
FZF	2344華邦電	202605	93	94.5	84.7	88.3	▼-3.2	▼-3.5%	88.5	15,566	14,634	88.3	88.5	126.5	84.2
FZF	2344華邦電	202606	92.8	94.1	85	88.7	▼-3	▼-3.27%	88.7	579	768	88.5	88.8	137.5	22.75
OPF	2345智邦	202605	2240	2300	2030	2085	▼-150	▼-6.71%	2090	395	1,045	2080	2085	2300	1510
OPF	2345智邦	202606	2220	2220	2040	2040	▼-190	▼-8.52%	2090	13	33	2085	2090	2220	1210
SEF	2345小型智邦	202605	2245	2275	2025	2085	▼-150	▼-6.71%	2090	3,535	5,424	2085	2090	2295	1505
SEF	2345小型智邦	202606	2230	2230	2030	2095	▼-135	▼-6.05%	2090	139	115	2085	2095	2285	911
GAF	2347聯強	202605	83.6	83.6	80.3	82	▼-2	▼-2.38%	82	82	331	81.8	82.5	85.6	75.8
GAF	2347聯強	202606	0	0	0	0	0	0%	82.2		18	81.8	0	83	65.8
CWF	2352佳世達	202605	26.3	26.3	24.85	25.25	▼-0.75	▼-2.88%	25.25	77	210	25.2	25.45	26.3	22.8
CWF	2352佳世達	202606	0	0	0	0	0	0%	25.35		12	25.2	25.6	25.5	23.35
DSF	2353宏碁	202605	28.6	28.75	27	27.4	▼-1.05	▼-3.69%	27.4	2,027	3,889	27.35	27.45	29.1	26.5
DSF	2353宏碁	202606	28.8	28.95	27.3	27.4	▼-1.15	▼-4.03%	27.4	32	140	27.4	27.55	31	26.2
GCF	2354鴻準	202605	55	55	51.4	52.2	▼-2.3	▼-4.22%	52.2	648	1,050	52.1	52.2	55	50
GCF	2354鴻準	202606	54	54	51.6	51.6	▼-2.6	▼-4.8%	52.4	29	45	52.2	52.5	64.2	50.8
MBF	2355敬鵬	202605	56.3	56.7	50.4	50.4	▼-5.5	▼-9.84%	50.4	2,505	1,824	0	50.4	57.8	41.5
MBF	2355敬鵬	202606	56.5	56.5	50.2	50.3	▼-5.4	▼-9.69%	50.4	70	77	50.4	50.7	56.5	41.9
LQF	2356英業達	202605	48.5	48.9	45.4	46.6	▼-1.6	▼-3.32%	46.6	977	2,162	46.5	46.65	48.9	40
LQF	2356英業達	202606	48.15	48.15	45.5	46.45	▼-1.65	▼-3.43%	46.45	75	114	46.5	46.75	51.4	41
DJF	2357華碩	202605	617	621	592	599	▼-14	▼-2.28%	598	176	268	597	599	621	555
DJF	2357華碩	202606	620	620	599	599	▼-14	▼-2.28%	599	7	6	598	601	620	537
QRF	2357小型華碩	202605	618	621	591	598	▼-15	▼-2.45%	598	1,507	1,776	598	602	621	547
QRF	2357小型華碩	202606	614	618	596	599	▼-14	▼-2.28%	599	155	195	599	604	618	511
MJF	2360致茂	202605	2060	2080	1885	1940	▼-120	▼-5.83%	1945	144	373	1935	1970	2295	1475
MJF	2360致茂	202606	2035	2035	1890	1890	▼-165	▼-8.03%	1950	8	27	1935	1975	2130	1025
VDF	2360小型致茂	202605	2065	2075	1885	1945	▼-115	▼-5.58%	1945	2,186	3,502	1945	1950	2320	1465
VDF	2360小型致茂	202606	2055	2080	1895	1950	▼-105	▼-5.11%	1950	108	249	1945	1960	2255	995
VBF	2367燿華	202605	67.6	68	60.9	60.9	▼-6.7	▼-9.91%	60.9	2,202	4,302	0	60.9	82.5	60.9
VBF	2367燿華	202606	66.1	66.3	60.8	60.8	▼-6.7	▼-9.93%	60.8	186	282	0	60.8	81.7	37.2
RKF	2368金像電	202605	1290	1370	1230	1260	0	0%	1265	875	1,144	1260	1265	1370	858
RKF	2368金像電	202606	1350	1350	1260	1260	0	0%	1270	2	30	1260	1270	1350	750
VGF	2368小型金像電	202605	1295	1385	1225	1270	▲10	▲0.79%	1265	3,251	3,051	1265	1270	1385	857
VGF	2368小型金像電	202606	1295	1380	1230	1270	▲10	▲0.79%	1270	82	111	1265	1275	1380	730
CXF	2371大同	202605	31.7	31.95	30.35	30.8	▼-0.85	▼-2.69%	30.8	879	2,249	30.55	30.9	34.4	29.9
CXF	2371大同	202606	31.75	32.05	30.55	30.65	▼-1.15	▼-3.62%	30.65	64	264	30.6	31.05	44.2	30.5
GHF	2376技嘉	202605	288	289	271	275	▼-10.5	▼-3.68%	274	714	1,462	273	275	292.5	222.5
GHF	2376技嘉	202606	287.5	287.5	273	273	▼-12	▼-4.21%	275	18	59	273.5	275.5	292.5	222.5
SLF	2376小型技嘉	202605	288.5	289	270.5	274	▼-11.5	▼-4.03%	274	1,070	1,291	274.5	275	292.5	222.5
SLF	2376小型技嘉	202606	287	287	276.5	276.5	▼-8.5	▼-2.98%	275	4	181	274.5	275.5	304	244
GIF	2377微星	202605	98.6	106.5	98.2	98.6	▲0.4	▲0.41%	98.6	2,186	1,317	98.7	98.9	106.5	85.4
GIF	2377微星	202606	99.6	105	98.4	99.1	▲0.9	▲0.92%	99.1	60	50	98.8	99.1	115	89
GJF	2379瑞昱	202605	572	572	538	541	▼-31	▼-5.42%	541	39	133	541	550	572	480
GJF	2379瑞昱	202606	560	560	540	540	▼-30	▼-5.26%	542	4	4	542	552	560	540
QGF	2379小型瑞昱	202605	575	580	538	544	▼-28	▼-4.9%	541	1,484	965	541	544	580	470
QGF	2379小型瑞昱	202606	575	575	540	546	▼-24	▼-4.21%	542	149	142	543	546	575	535
DKF	2382廣達	202605	343	343	317.5	324	▼-14	▼-4.14%	324	1,953	4,499	323	323.5	346.5	276
DKF	2382廣達	202606	342	342	320	320.5	▼-16.5	▼-4.9%	324	58	472	323.5	324.5	342	263.5
PJF	2383台光電	202605	4175	4440	3985	4125	▲5	▲0.12%	4125	533	552	4095	4130	4440	2600
PJF	2383台光電	202606	4210	4355	4085	4085	▼-40	▼-0.97%	4125	15	30	4100	4140	4355	3940
SFF	2383小型台光電	202605	4195	4450	3980	4130	▲10	▲0.24%	4125	6,135	4,809	4120	4130	4450	2585
SFF	2383小型台光電	202606	4190	4440	3990	4125	0	0%	4125	543	333	4125	4140	4440	1180
GKF	2385群光	202605	124.5	130	124.5	126.5	▲1	▲0.8%	126.5	81	165	126.5	128	130	122
GKF	2385群光	202606	126.5	127	125.5	126.5	0	0%	126.5	9	11	126.5	128	127	116.5
QWF	2388威盛	202605	84.2	87.3	72.7	77	▼-2.8	▼-3.51%	77	2,044	1,896	76.8	77.3	87.3	49.6
QWF	2388威盛	202606	77.3	79.1	73	73.7	▼-6.1	▼-7.64%	77.3	39	141	76.9	77.6	79.8	50
GLF	2392正崴	202605	38.75	38.75	36.6	37.35	▼-1.2	▼-3.11%	37.35	92	224	36.9	38	42	33.25
GLF	2392正崴	202606	38.3	38.3	37	37	▼-1.6	▼-4.15%	37	13	17	37.05	0	49.5	37
GMF	2393億光	202605	73.9	73.9	70.5	72	▼-1.9	▼-2.57%	72	96	174	68.1	72.8	74.5	66.9
GMF	2393億光	202606	72.3	72.3	72.3	72.3	▼-1.7	▼-2.3%	72.3	1	4	68.4	73.1	74.1	54.7
GNF	2401凌陽	202605	26.2	26.7	24.25	24.65	▼-1.35	▼-5.19%	24.65	378	478	24.9	25.8	26.8	19.6
GNF	2401凌陽	202606	0	0	0	0	0	0%	24.8		11	24.8	25.85	26	23.2
GOF	2404漢唐	202605	1030	1040	961	980	▼-40	▼-3.92%	976	225	415	965	991	1065	826
GOF	2404漢唐	202606	1005	1005	967	990	▼-30	▼-2.94%	980	17	24	968	994	1050	918
UZF	2404小型漢唐	202605	1035	1035	959	976	▼-44	▼-4.31%	976	2,505	3,576	975	982	1065	824
UZF	2404小型漢唐	202606	1030	1040	962	980	▼-40	▼-3.92%	980	202	220	976	985	1225	847
CYF	2408南亞科	202605	232	233.5	205	210	▼-11.5	▼-5.19%	210	13,512	17,313	210	210.5	273	199
CYF	2408南亞科	202606	232	233	206	210.5	▼-10	▼-4.54%	210.5	220	1,909	210	211	334	53
CHF	2409友達	202605	18.55	18.65	17.1	17.65	▼-0.75	▼-4.08%	17.65	14,046	24,322	17.65	17.7	21.9	13.8
CHF	2409友達	202606	18.6	18.6	17.05	17.6	▼-0.8	▼-4.35%	17.6	2,287	2,127	17.6	17.7	21.9	11.55
DLF	2412中華電	202605	138	138	136	136.5	▼-1	▼-0.73%	136.5	198	457	136	137	138.5	134
DLF	2412中華電	202606	138	138	136.5	136.5	▼-1	▼-0.73%	136.5	49	312	136	137	139	132
VCF	2421建準	202605	149.5	149.5	138.5	142	▼-6	▼-4.05%	142	146	234	141.5	142.5	154	123
VCF	2421建準	202606	149	149	140.5	142.5	▼-6	▼-4.04%	142.5	21	22	142	143	153	128
MKF	2439美律	202605	89.1	90.1	86	87.4	▼-2.2	▼-2.46%	87.4	148	550	87	87.4	91.4	83.4
MKF	2439美律	202606	90	90	87.3	87.6	▼-1.7	▼-1.9%	87.4	16	26	87	87.7	91.3	87.3
QTF	2441超豐	202605	99.5	102	88.9	88.9	▼-9.8	▼-9.93%	88.9	1,288	2,029	88.9	89.3	102	84.2
QTF	2441超豐	202606	89.7	89.8	88.7	89.4	▼-9.1	▼-9.24%	89.4	35	33	88.9	89.5	105.5	79.8
GRF	2449京元電子	202605	293.5	306	272.5	278	▼-11.5	▼-3.97%	278	6,249	4,288	278	278.5	326.5	257
GRF	2449京元電子	202606	298	303.5	273.5	278	▼-11	▼-3.81%	278	168	216	278.5	279.5	326	113
DVF	2454聯發科	202605	2390	2400	2180	2235	▼-80	▼-3.46%	2235	8,055	6,839	2230	2235	2400	1445
DVF	2454聯發科	202606	2390	2390	2200	2235	▼-85	▼-3.66%	2235	404	586	2235	2245	2390	1480
PUF	2454小型聯發科	202605	2380	2405	2180	2235	▼-80	▼-3.46%	2235	28,061	9,998	2235	2240	2405	1445
PUF	2454小型聯發科	202606	2390	2410	2190	2240	▼-80	▼-3.45%	2235	3,253	1,986	2240	2245	2410	1150
GUF	2455全新	202605	376	390	331.5	342.5	▼-25.5	▼-6.93%	342.5	2,080	3,250	341	345	390	212.5
GUF	2455全新	202606	385	388	332	343	▼-25.5	▼-6.92%	343	85	162	341	345.5	388	139
GVF	2457飛宏	202605	25.75	26.2	24	24.45	▼-1.3	▼-5.05%	24.45	52	173	24.2	25	26.8	23.85
GVF	2457飛宏	202606	26.3	26.3	24.4	24.4	▼-1.45	▼-5.61%	24.4	3	10	24.1	0	39.95	24.4
GWF	2458義隆	202605	142	148	135	136	▼-6	▼-4.23%	136	157	174	136	137.5	148	122.5
GWF	2458義隆	202606	0	0	0	0	0	0%	136			136	138	142	132
GXF	2474可成	202605	215	233.5	215	233.5	▲21	▲9.88%	233.5	1,202	1,238	233.5	0	233.5	182.5
GXF	2474可成	202606	230	232.5	224.5	232.5	▲21	▲9.93%	232.5	37	53	232.5	0	232.5	183.5
GYF	2481強茂	202605	105.5	107.5	98.1	100	▼-5	▼-4.76%	100	1,548	1,924	99.8	100.5	122	85.7
GYF	2481強茂	202606	106.5	107	98.6	100.5	▼-4	▼-3.83%	100.5	57	84	100	101	119	80.6
GZF	2485兆赫	202605	70.9	72.3	64.4	64.4	▼-7.1	▼-9.93%	64.4	1,081	2,770	0	64.4	86.3	64.4
GZF	2485兆赫	202606	70	70	63.9	64.1	▼-6.8	▼-9.59%	64.1	48	107	0	64.4	84.5	13.85
UTF	2486一詮	202605	225	235	201	225.5	▲2.5	▲1.12%	225.5	342	1,094	225	225.5	235	142.5
UTF	2486一詮	202606	221.5	0	0	221.5	0	0%	224	1	8	225	226.5	220.5	107
HA1	2489瑞軒	202606	0	0	0	0	0	0%	41.75		42	0	44.45	48.05	13.65
HAF	2489瑞軒	202605	44.75	45.25	40.25	41.7	▼-3	▼-6.71%	41.7	1,652	9,050	41.65	41.75	50.5	29.75
HAF	2489瑞軒	202606	44.95	44.95	40.3	41.75	▼-2.85	▼-6.39%	41.75	54	230	41.7	41.8	49.7	29.55
HBF	2492華新科	202605	143	144	129	129.5	▼-13.5	▼-9.44%	129.5	1,199	1,751	129	130.5	155.5	114.5
HBF	2492華新科	202606	142	142	130	130	▼-13.5	▼-9.41%	130	17	46	129.5	131.5	160	96.3
HCF	2498宏達電	202605	42.4	42.6	39.25	39.95	▼-1.85	▼-4.43%	39.95	622	1,410	39.9	40.2	42.6	39.2
HCF	2498宏達電	202606	42.25	42.25	39.7	40.05	▼-1.85	▼-4.42%	40.05	18	52	40	40.35	75.3	39.7
HH1	2515中工	202606	0	0	0	0	0	0%	13.35		18	0	0	17.9	10.9
HHF	2515中工	202605	13.7	13.75	13.15	13.35	▼-0.3	▼-2.2%	13.35	49	523	13.35	13.5	14.4	13.1
HHF	2515中工	202606	13.45	13.45	13.2	13.25	▼-0.45	▼-3.28%	13.35	12	71	13.35	13.5	17.55	13
HIF	2520冠德	202605	31.2	31.25	30.6	31.15	▼-0.35	▼-1.11%	31.15	32	246	30.8	31.4	32	30.45
HIF	2520冠德	202606	31.05	31.05	31.05	31.05	▼-0.05	▼-0.16%	31.05	1	13	30.8	0	39.45	31.05
HL1	2542興富發	202606	0	0	0	0	0	0%	37.7		86	37.7	0	46.25	35.7
HLF	2542興富發	202605	37.6	37.85	37.6	37.85	▲3.4	▲9.87%	37.85	51	725	37.85	0	37.85	34
HLF	2542興富發	202606	37.7	37.7	37.7	37.7	▲3.4	▲9.91%	37.7	1	236	37.7	0	41.65	34.2
HOF	2548華固	202605	131.5	133	128.5	131	▲0.5	▲0.38%	131	209	174	130.5	131.5	134	117.5
HOF	2548華固	202606	132	132	129	132	▲1	▲0.76%	132	70	72	130.5	132	132	110
CZF	2603長榮	202605	203.5	204.5	199.5	201	▼-1	▼-0.5%	201	628	7,231	200.5	201	221	196.5
CZF	2603長榮	202606	205	205	200.5	201.5	▼-1.5	▼-0.74%	201.5	155	1,800	201	202	222	179
HQF	2605新興	202605	35	35	32.35	33.45	▼-1.25	▼-3.6%	33.45	925	1,717	33.55	34.5	45.2	32.35
HQF	2605新興	202606	34	34	32.9	32.9	▼-1.7	▼-4.91%	32.9	7	63	32.8	34.6	44.95	28.55
QCF	2606裕民	202605	64.2	64.2	60.9	61.4	▼-2	▼-3.15%	61.4	150	947	61.4	61.8	65.8	57.1
QCF	2606裕民	202606	63.3	63.3	61	61.5	▼-1.9	▼-3%	61.5	13	22	61.4	62	69.9	61
DAF	2609陽明	202605	50.7	51.8	49.7	50.1	▼-0.4	▼-0.79%	50.1	1,921	5,195	50.1	50.2	57.7	49.7
DAF	2609陽明	202606	51.6	51.6	49.85	50.4	▼-0.2	▼-0.4%	50.4	43	191	50.1	50.5	67.6	49.85
DBF	2610華航	202605	18.2	18.25	17.95	17.95	▼-0.3	▼-1.64%	17.95	638	2,122	17.95	18.05	18.75	17.8
DBF	2610華航	202606	18.2	18.2	18	18	▼-0.3	▼-1.64%	18	8	53	17.95	18.1	21.65	18
QXF	2615萬海	202605	75.2	75.7	73.4	73.8	▼-0.8	▼-1.07%	73.8	656	4,718	73.8	74.1	80	73.4
QXF	2615萬海	202606	75.2	75.5	73.5	73.9	▼-0.7	▼-0.94%	73.9	165	436	73.7	74.2	87.9	73.5
HSF	2618長榮航	202605	35.15	35.15	33.6	33.9	▼-1.55	▼-4.37%	33.9	1,220	3,461	33.9	34	36.2	33.6
HSF	2618長榮航	202606	35.15	35.15	33.7	33.7	▼-1.8	▼-5.07%	33.9	202	341	33.9	34.15	38.55	32.75
PGF	2633台灣高鐵	202605	26.4	26.4	26.35	26.35	▼-0.2	▼-0.75%	26.35	6	72	26.25	26.95	27.15	26.35
PGF	2633台灣高鐵	202606	0	0	0	0	0	0%	26.45		4	26.25	0	27.2	26.65
RCF	2634漢翔	202605	51.4	51.4	47.9	49.6	▼-0.8	▼-1.59%	49.6	192	562	49.6	50.3	52.2	46.35
RCF	2634漢翔	202606	0	0	0	0	0	0%	49.8		24	49.55	50.5	69.6	49.6
DCF	2801彰銀	202605	21.45	21.45	21.1	21.15	▼-0.4	▼-1.86%	21.15	27	669	21.1	0	21.75	20.95
DCF	2801彰銀	202606	0	0	0	0	0	0%	21.1		29	19.4	0	20.5	19.75
IAF	2834臺企銀	202605	16.6	16.6	16.55	16.55	▼-0.05	▼-0.3%	16.55	2	75	16.2	16.65	16.95	14.9
IAF	2834臺企銀	202606	0	0	0	0	0	0%	16.4		96	16.3	16.75	17.2	15.05
CJF	2880華南金	202605	35.55	35.65	35.15	35.4	▼-0.15	▼-0.42%	35.4	123	406	34.75	35.65	36.6	33.65
CJF	2880華南金	202606	0	0	0	0	0	0%	35.45		3	0	0	36.2	36.15
CEF	2881富邦金	202605	90	90	88.5	88.7	▼-0.3	▼-0.34%	88.7	572	2,190	88.7	88.8	90	86.1
CEF	2881富邦金	202606	88.6	89.2	88.6	88.8	▼-0.5	▼-0.56%	88.8	8	78	88.9	89.1	93.4	88.1
CKF	2882國泰金	202605	75.7	75.9	74.5	74.8	▼-1	▼-1.32%	74.8	1,110	3,192	74.7	74.8	76.2	69.3
CKF	2882國泰金	202606	75.5	75.5	74.9	74.9	▼-1	▼-1.32%	74.9	97	262	74.8	74.9	76	72.1
LRF	2883凱基金	202605	20.85	20.85	20.2	20.3	▼-0.55	▼-2.64%	20.3	254	927	20.3	20.35	21.45	20.2
LRF	2883凱基金	202606	20.45	20.45	20.4	20.4	▼-0.55	▼-2.63%	20.4	7	26	20.3	0	21.5	15
DNF	2884玉山金	202605	32.95	33.1	32.5	32.5	▼-0.6	▼-1.81%	32.5	262	1,048	32.5	32.65	33.35	31.1
DNF	2884玉山金	202606	32.7	32.8	32.6	32.6	▼-0.5	▼-1.51%	32.6	36	149	32.45	32.75	34.7	30.6
DOF	2885元大金	202605	51	51.5	50.1	50.6	0	0%	50.6	113	529	50.5	50.6	51.9	42.9
DOF	2885元大金	202606	0	0	0	0	0	0%	50.6		1	50.5	50.9	51.7	50.4
CLF	2886兆豐金	202605	39.75	39.8	39.2	39.75	0	0%	39.75	123	478	39.7	39.8	40.2	38.65
CLF	2886兆豐金	202606	39.55	39.55	39.35	39.35	▼-0.35	▼-0.88%	39.95	2	23	39.7	40.15	39.85	39.35
CMF	2887台新新光金	202605	24.1	24.2	23.7	23.75	▼-0.35	▼-1.45%	23.75	707	2,915	23.7	23.75	25.2	23.2
CMF	2887台新新光金	202606	24.1	24.1	23.75	23.8	▼-0.4	▼-1.65%	23.8	32	892	23.75	23.8	25.9	16.15
DE1	2890永豐金	202606	0	0	0	0	0	0%	31.5		9	0	0	25	25
DEF	2890永豐金	202605	31.85	31.85	31.55	31.85	▲0.3	▲0.95%	31.85	22	142	30.25	32.2	33.7	31.55
DEF	2890永豐金	202606	0	0	0	0	0	0%	31.5			30.3	32.35	0	0
CNF	2891中信金	202605	54	54.2	52.8	52.8	▼-1	▼-1.86%	52.8	910	2,181	52.8	53	57	50.8
CNF	2891中信金	202606	53.2	53.2	52.9	52.9	▼-1	▼-1.86%	52.9	89	271	52.8	53.1	55.9	42.65
DPF	2892第一金	202605	28.6	28.6	28.2	28.2	▼-0.6	▼-2.08%	28.2	69	376	27.7	28.3	29.15	28.2
DPF	2892第一金	202606	0	0	0	0	0	0%	28.3		3	27.7	28.4	28.9	28.6
IHF	2913農林	202605	11.6	11.6	11.6	11.6	▼-0.1	▼-0.85%	11.35	1	47	11	11.7	12.65	11.6
IHF	2913農林	202606	0	0	0	0	0	0%	11.35		7	10.95	0	14	11.95
DWF	2915潤泰全	202605	44.9	45.05	44.25	44.9	0	0%	44.9	21	593	44.5	45.4	48.7	44.25
DWF	2915潤泰全	202606	44.9	44.9	44.9	44.9	▼-0.3	▼-0.66%	44.9	3	102	44.6	45.55	55.1	44.9
SJF	3005神基	202605	102	102	97.2	98.5	▼-4	▼-3.9%	98.5	33	182	98	99.5	127	97.2
SJF	3005神基	202606	0	0	0	0	0	0%	98.3		3	98.3	99.9	119	100.5
IIF	3006晶豪科	202605	173.5	177.5	153	156.5	▼-13	▼-7.67%	156.5	2,948	2,192	156.5	157	223	148
IIF	3006晶豪科	202606	176	176	153.5	156.5	▼-13.5	▼-7.94%	156.5	141	112	156.5	157.5	222.5	73.7
IJF	3008大立光	202605	2625	2625	2455	2485	▼-140	▼-5.33%	2485	84	220	2410	2490	2950	2160
IJF	3008大立光	202606	2580	2580	2545	2545	▼-75	▼-2.86%	2500	14	20	2425	2505	2885	2545
OLF	3008小型大立光	202605	2640	2645	2455	2495	▼-130	▼-4.95%	2485	3,146	4,144	2490	2505	2980	2150
OLF	3008小型大立光	202606	2625	2625	2465	2500	▼-120	▼-4.58%	2500	241	757	2495	2515	2900	2045
RAF	3017奇鋐	202605	2795	2880	2600	2700	▼-25	▼-0.92%	2700	608	835	2695	2720	2880	1935
RAF	3017奇鋐	202606	2805	2850	2650	2655	▼-65	▼-2.39%	2655	12	62	2700	2730	2850	1090
UHF	3017小型奇鋐	202605	2770	2880	2595	2705	▼-20	▼-0.73%	2700	5,371	3,567	2700	2710	2880	1860
UHF	3017小型奇鋐	202606	2800	2860	2610	2710	▼-10	▼-0.37%	2655	357	719	2705	2720	2860	1300
IMF	3019亞光	202605	133	133.5	121.5	126.5	▼-5.5	▼-4.17%	126.5	579	1,431	126	126.5	133.5	118
IMF	3019亞光	202606	131	131	122	122	▼-9	▼-6.87%	126	32	146	125	126.5	176.5	122
IOF	3034聯詠	202605	439	440	402.5	406	▼-27.5	▼-6.34%	406	1,093	796	405.5	406.5	440	370
IOF	3034聯詠	202606	431	432	406	407	▼-28.5	▼-6.54%	407	32	22	405.5	407.5	436	388
QHF	3034小型聯詠	202605	436	441	403	405	▼-28.5	▼-6.57%	406	2,705	2,723	404.5	405	441	370.5
QHF	3034小型聯詠	202606	440	440.5	405	407	▼-28.5	▼-6.54%	407	127	140	406.5	407	440.5	358.5
IPF	3035智原	202605	183.5	184	165	169	▼-10.5	▼-5.85%	168.5	2,356	2,393	168.5	169.5	185.5	139
IPF	3035智原	202606	182	183.5	165	168	▼-11	▼-6.15%	168	132	132	168	169	185	137
IQF	3036文曄	202605	216.5	217.5	206	208	▼-7.5	▼-3.48%	208	294	1,759	207.5	210.5	252	206
IQF	3036文曄	202606	216	216	206	208	▼-7.5	▼-3.48%	208	11	43	207	210	234.5	206
IR1	3037欣興	202606	0	0	0	0	0	0%	735		2	0	0	291.5	130.5
IRF	3037欣興	202605	735	772	660	730	▲3	▲0.41%	730	4,213	7,094	730	731	772	448.5
IRF	3037欣興	202606	749	750	672	743	▲20	▲2.77%	733	143	764	731	734	750	187
ITF	3042晶技	202605	169	179.5	152.5	155	▼-14	▼-8.28%	155	3,168	7,647	155	155.5	182	89.8
ITF	3042晶技	202606	176	179	153	155.5	▼-14.5	▼-8.53%	155.5	111	81	155	156.5	179	148
LBF	3044健鼎	202605	476	492.5	453	467.5	▲3	▲0.65%	467.5	374	775	467	472	492.5	341
LBF	3044健鼎	202606	466	470.5	457.5	457.5	▼-8	▼-1.72%	467	3	11	467	473	491	360.5
LCF	3045台灣大	202605	112.5	113	112	112	▼-1	▼-0.88%	112	214	962	112	113	115	108
LCF	3045台灣大	202606	113	113	112.5	112.5	0	0%	112.5	21	603	112	112.5	114.5	106.5
QQF	3078僑威	202605	59.1	59.1	56.1	56.1	▼-2.6	▼-4.43%	56.1	4	29	56.1	0	59.1	53.9
QQF	3078僑威	202606	0	0	0	0	0	0%	56			55.8	0	0	0
OTF	3081聯亞	202605	3305	3305	2915	3050	▲45	▲1.5%	3050	673	916	3050	3080	3305	1425
OTF	3081聯亞	202606	3300	3330	2995	3100	▲70	▲2.31%	3085	53	328	3065	3100	3330	438.5
NAF	3105穩懋	202605	613	627	549	557	▼-52	▼-8.54%	557	8,067	7,959	556	557	641	310
NAF	3105穩懋	202606	620	624	548	560	▼-48	▼-7.89%	559	536	727	557	559	642	93.8
QIF	3105小型穩懋	202605	610	625	549	557	▼-52	▼-8.54%	557	13,066	6,065	556	557	629	549
QIF	3105小型穩懋	202606	619	627	548	559	▼-49	▼-8.06%	559	8,314	5,740	558	559	645	87.8
NBF	3152璟德	202605	173.5	173.5	155	155	▼-17	▼-9.88%	155	212	154	0	163	181	130.5
NBF	3152璟德	202606	162	162	156	157.5	▼-13.5	▼-7.89%	154	5	5	155.5	164	162	141
IX1	3189景碩	202606	0	0	0	0	0	0%	499		113	0	0	520	105.5
IX1	3189景碩	202609	0	0	0	0	0	0%	500		3	0	0	515	135.5
IXF	3189景碩	202605	498	510	456.5	483	▼-11.5	▼-2.33%	482.5	9,494	5,005	482.5	483.5	513	311.5
IXF	3189景碩	202606	492	512	460	487.5	▼-8	▼-1.61%	484.5	200	163	483.5	485	512	239
NCF	3211順達	202605	422.5	445.5	376	395	▼-22.5	▼-5.39%	395	928	612	394	395	445.5	299.5
NCF	3211順達	202606	402	410	396	396	▼-23	▼-5.49%	396	9	5	393	396.5	419	313
PAF	3227原相	202605	230.5	238.5	211	215.5	▼-5.5	▼-2.49%	215.5	968	486	214.5	215.5	238.5	177
PAF	3227原相	202606	230.5	232	213	219.5	▼-2	▼-0.9%	216.5	185	188	215.5	217.5	232	198.5
DXF	3231緯創	202605	146.5	147	135.5	140	▼-5	▼-3.45%	140	4,909	4,944	139.5	140	147	123
DXF	3231緯創	202606	145.5	145.5	136	140	▼-5	▼-3.45%	140	503	703	139.5	140.5	163.5	114.5
NDF	3260威剛	202605	443	455	384.5	398.5	▼-28.5	▼-6.67%	398.5	6,891	3,419	398.5	399	530	331
NDF	3260威剛	202606	444	452	384.5	398.5	▼-26.5	▼-6.24%	398.5	120	69	398.5	399.5	481.5	152.5
NEF	3264欣銓	202605	211	216.5	194	199	▼-12.5	▼-5.91%	199	2,300	2,780	198.5	199.5	223	145
NEF	3264欣銓	202606	212.5	212.5	197	198.5	▼-14	▼-6.59%	198.5	29	30	198.5	200	214.5	100.5
PXF	3293鈊象	202605	801	801	759	764	▼-33	▼-4.14%	761	12	120	751	784	801	730
PXF	3293鈊象	202606	765	765	765	765	▼-27	▼-3.41%	764	3	11	752	785	765	765
PYF	3293小型鈊象	202605	800	802	758	761	▼-36	▼-4.52%	761	507	1,830	761	765	802	720
PYF	3293小型鈊象	202606	802	802	762	764	▼-28	▼-3.54%	764	48	284	764	768	844	680
PTF	3324雙鴻	202605	1210	1235	1085	1110	▼-60	▼-5.13%	1115	1,262	824	1110	1115	1235	883
PTF	3324雙鴻	202606	1165	1210	1095	1105	▼-65	▼-5.56%	1105	14	370	1110	1120	1210	910
ULF	3324小型雙鴻	202605	1200	1230	1080	1115	▼-55	▼-4.7%	1115	6,281	4,288	1110	1115	1230	878
ULF	3324小型雙鴻	202606	1210	1225	1080	1110	▼-60	▼-5.13%	1105	280	240	1110	1120	1225	851
QLF	3374精材	202605	197	201	179.5	184	▼-12	▼-6.12%	184	1,506	705	184	185.5	207.5	155.5
QLF	3374精材	202606	196.5	196.5	180	184	▼-12	▼-6.12%	184	50	33	184	186	203.5	136.5
IYF	3376新日興	202605	228	231.5	206	213.5	▼-8.5	▼-3.83%	213.5	1,622	2,637	212	214	235	186
IYF	3376新日興	202606	227.5	227.5	211	212.5	▼-9	▼-4.06%	212.5	70	153	211.5	214	242	192
IZF	3380明泰	202605	40.7	40.7	36	36.7	▼-3.3	▼-8.25%	36.7	330	646	36.6	36.75	43.5	33.55
IZF	3380明泰	202606	39.25	39.25	36.1	37.5	▼-2.6	▼-6.48%	36.8	51	49	36.65	36.95	41.1	31.8
LEF	3406玉晶光	202605	550	550	499	508	▼-29	▼-5.4%	512	76	312	505	511	562	440
LEF	3406玉晶光	202606	506	510	506	510	▼-23	▼-4.32%	511	2	3	507	513	541	473
QJF	3406小型玉晶光	202605	546	550	495.5	512	▼-25	▼-4.66%	512	2,033	1,672	511	512	560	433
QJF	3406小型玉晶光	202606	532	532	499.5	511	▼-22	▼-4.13%	511	160	125	510	514	555	460.5
JBF	3443創意	202605	3930	4120	3725	3950	▲195	▲5.19%	3945	493	882	3945	4060	4120	2125
JBF	3443創意	202606	3760	0	0	3760	0	0%	3955	4	60	3950	4070	3805	1525
RWF	3443小型創意	202605	3855	4130	3735	3945	▲190	▲5.06%	3945	5,907	5,718	3940	3945	4130	2140
RWF	3443小型創意	202606	3985	4035	3755	3900	▲140	▲3.72%	3955	76	333	3950	3955	4035	1305
DQF	3481群創	202605	25.9	26	23.25	23.75	▼-2	▼-7.77%	23.7	25,412	28,700	23.65	23.8	29.15	23.25
DQF	3481群創	202606	25.85	26	23.4	23.75	▼-2.05	▼-7.95%	23.75	2,641	3,746	23.7	23.8	33.25	13.3
PIF	3529力旺	202605	4290	4290	3750	3980	▼-175	▼-4.21%	3980	29	61	3930	4295	4420	2550
PIF	3529力旺	202606	0	0	0	0	0	0%	3990		1	3930	4310	2800	2800
RSF	3529小型力旺	202605	4255	4300	3740	3955	▼-200	▼-4.81%	3980	995	1,594	3930	3960	4525	2540
RSF	3529小型力旺	202606	4160	4160	3750	3860	▼-305	▼-7.32%	3990	32	63	3935	3980	4330	1660
QDF	3532台勝科	202605	187	189	171	173	▼-17	▼-8.95%	173	290	636	172.5	173	200	128.5
QDF	3532台勝科	202606	187	187	171	171	▼-19	▼-10%	172.5	6	42	172	173	197.5	86
JFF	3533嘉澤	202605	2770	2770	2405	2455	▼-215	▼-8.05%	2485	73	168	2450	2660	2770	1925
JFF	3533嘉澤	202606	2600	2600	2475	2475	▼-195	▼-7.3%	2475	8	4	2450	2665	2670	1505
RFF	3533小型嘉澤	202605	2700	2750	2405	2485	▼-185	▼-6.93%	2485	2,685	2,804	2480	2485	2750	1915
RFF	3533小型嘉澤	202606	2675	2675	2410	2485	▼-185	▼-6.93%	2475	140	121	2480	2490	2735	1260
OUF	3552同致	202605	61.3	62.5	57.5	60	▼-1.4	▼-2.28%	60	28	50	59	60.5	65.6	52.2
OUF	3552同致	202606	0	0	0	0	0	0%	59.8			0	0	0	0
JMF	3653健策	202605	5530	5650	5190	5360	▼-30	▼-0.56%	5280	75	392	5120	5650	5650	3695
JMF	3653健策	202606	5455	5455	5385	5385	▼-20	▼-0.37%	5300	4	46	5120	5660	5455	2430
RGF	3653小型健策	202605	5495	5685	5100	5280	▼-110	▼-2.04%	5280	1,543	2,380	5270	5310	5685	3645
RGF	3653小型健策	202606	5630	5630	5110	5300	▼-105	▼-1.94%	5300	142	195	5275	5320	5630	2145
UMF	3661世芯-KY	202605	4280	4280	3910	3980	▼-100	▼-2.45%	3990	41	164	3955	4000	4280	2525
UMF	3661世芯-KY	202606	4065	4065	4065	4065	▼-20	▼-0.49%	3990	1	16	3955	4010	4085	3480
UOF	3661小型世芯-KY	202605	4145	4300	3905	3990	▼-90	▼-2.21%	3990	3,265	3,529	3990	3995	4300	2500
UOF	3661小型世芯-KY	202606	4240	4270	3930	3990	▼-95	▼-2.33%	3990	116	217	3990	4005	4270	2535
VEF	3665貿聯-KY	202605	2750	2830	2600	2765	▲190	▲7.38%	2775	136	225	2765	2795	2830	1715
VEF	3665貿聯-KY	202606	2815	2815	2815	2815	▲255	▲9.96%	2770	12	1	2765	2805	2815	2815
VFF	3665小型貿聯-KY	202605	2645	2830	2610	2775	▲200	▲7.77%	2775	2,322	3,273	2765	2775	2830	1715
VFF	3665小型貿聯-KY	202606	2815	2815	2625	2770	▲210	▲8.2%	2770	52	44	2765	2780	2815	1365
JNF	3673TPK-KY	202605	67.7	67.9	60.1	62.1	▼-4.6	▼-6.9%	62.1	1,571	1,303	62.2	62.8	75.6	43.4
JNF	3673TPK-KY	202606	64	64	60.3	61	▼-5.8	▼-8.68%	62.1	16	56	62.1	62.9	75.9	37.8
SYF	3680家登	202605	510	515	450.5	468	▼-25.5	▼-5.17%	470	192	310	461	471.5	520	374
SYF	3680家登	202606	451	451	451	451	▼-41	▼-8.33%	470	2	18	460.5	472.5	511	384
SZF	3680小型家登	202605	500	512	451.5	470	▼-23.5	▼-4.76%	470	2,728	1,628	470	470.5	519	376
SZF	3680小型家登	202606	509	509	452.5	470	▼-22	▼-4.47%	470	69	154	469.5	471.5	513	325
NGF	3691碩禾	202605	117.5	118	106	112.5	▼-5	▼-4.26%	112.5	86	124	110	112	130	102
NGF	3691碩禾	202606	117.5	117.5	110	113.5	▼-4.5	▼-3.81%	113.5	15	13	110	113	125.5	103.5
JPF	3702大聯大	202605	102	102	94.5	96.4	▼-4.6	▼-4.55%	96.4	492	2,142	96.3	96.4	103.5	87
JPF	3702大聯大	202606	100	100	94.7	96.5	▼-4.5	▼-4.46%	96.5	12	157	95.6	96.2	102.5	57
PSF	3706神達	202605	86	86	80.1	82.6	▼-2.7	▼-3.17%	82.6	1,339	3,485	82.4	82.6	86.3	72.6
PSF	3706神達	202606	85.4	85.4	80.5	82.4	▼-2.8	▼-3.29%	82.4	23	185	82.2	82.6	105.5	76.7
OZF	3711日月光投控	202605	472.5	497	457	467	▼-1	▼-0.21%	467	3,080	3,004	467.5	470.5	497	328
OZF	3711日月光投控	202606	478	494	460	470.5	▲1	▲0.21%	470.5	145	248	468.5	472	494	171.5
QBF	3714富采	202605	74.6	76.5	66.1	69	▼-4.4	▼-5.99%	69	2,325	3,273	69	69.3	81.7	45.55
QBF	3714富采	202606	73.5	73.5	66.2	69.3	▼-4.2	▼-5.71%	69.3	191	191	69.2	69.6	81.4	50
NIF	4123晟德	202605	40.75	40.75	39.35	40	▼-0.75	▼-1.84%	40	84	393	39.8	40.1	43.5	39.35
NIF	4123晟德	202606	40	40	39.8	40	▼-0.7	▼-1.72%	40	8	49	39.7	40.1	44.6	39.8
RDF	4128中天	202605	15.8	16	15.75	15.9	▼-0.45	▼-2.75%	15.9	5	49	15.15	16	18.05	15.75
RDF	4128中天	202606	15.7	15.7	15.7	15.7	▼-0.6	▼-3.68%	15.7	1	5	15.15	16.05	24.5	15.7
PCF	4162智擎	202605	0	0	0	0	0	0%	55.5		10	0	0	59.4	57
PCF	4162智擎	202606	0	0	0	0	0	0%	55.3		2	0	0	72	59.8
PDF	4736泰博	202605	0	0	0	0	0	0%	128.5		1	125.5	0	125.5	125.5
PDF	4736泰博	202606	0	0	0	0	0	0%	127		1	123	0	128	128
RNF	4743合一	202605	53.1	53.1	50.8	51.1	▼-2	▼-3.77%	51.1	15	154	49.05	51.4	56.5	50.8
RNF	4743合一	202606	0	0	0	0	0	0%	51.4		29	49.15	51.9	72.7	52
LTF	4904遠傳	202605	95.8	97.1	95.1	95.5	▼-0.5	▼-0.52%	95.5	94	307	95.5	96.5	98.9	91.8
LTF	4904遠傳	202606	0	0	0	0	0	0%	95.7			0	96.7	0	0
REF	4919新唐	202605	157	158.5	137	145.5	▼-6.5	▼-4.28%	145.5	3,031	5,036	145	145.5	159.5	85.7
REF	4919新唐	202606	156	158	136.5	144	▼-7.5	▼-4.95%	145	137	1,656	143.5	145	158.5	61
JSF	4938和碩	202605	84.8	86.5	83	84.3	▼-1.2	▼-1.4%	84.3	605	565	84.2	84.3	86.5	75
JSF	4938和碩	202606	86.2	86.2	83.3	84.3	▼-1.1	▼-1.29%	84.3	96	146	84.2	84.6	86.4	69.8
LUF	4958臻鼎-KY	202605	319	348.5	312.5	325.5	▲8.5	▲2.68%	325.5	14,288	5,492	325	325.5	348.5	194
LUF	4958臻鼎-KY	202606	324.5	349	313.5	326.5	▲9	▲2.83%	326.5	381	416	325.5	326.5	349	112.5
NJF	5009榮剛	202605	32.35	32.35	31.55	31.9	▼-1.4	▼-4.2%	31.9	37	627	31.9	32.7	35.25	31
NJF	5009榮剛	202606	31.9	31.9	31.9	31.9	▼-1.4	▼-4.2%	31.9	1	61	31.9	32.9	35.85	31.7
PHF	5269祥碩	202605	1495	1520	1260	1285	▼-115	▼-8.21%	1280	66	167	1280	1345	1520	1065
PHF	5269祥碩	202606	1400	1405	1270	1270	▼-130	▼-9.29%	1280	6	11	1280	1350	1405	1270
PNF	5269小型祥碩	202605	1480	1500	1260	1280	▼-120	▼-8.57%	1280	2,566	2,232	1275	1290	1500	1050
PNF	5269小型祥碩	202606	1455	1505	1260	1280	▼-120	▼-8.57%	1280	303	211	1280	1295	1580	1075
PZF	5274信驊	202605	0	0	0	0	0	0%	15765		18	0	17270	15960	13335
PZF	5274信驊	202606	0	0	0	0	0	0%	15780			0	17320	0	0
QAF	5274小型信驊	202605	16400	16900	15575	15765	▼-435	▼-2.69%	15765	252	432	15765	15850	16900	10730
QAF	5274小型信驊	202606	16275	16275	15635	15780	▼-430	▼-2.65%	15780	19	22	15800	15895	16300	6660
NLF	5347世界	202605	148.5	150	134.5	136.5	▼-11.5	▼-7.77%	136.5	2,061	2,370	136	137	153	110
NLF	5347世界	202606	149	150	135.5	137	▼-11	▼-7.43%	137	72	76	136.5	137.5	171.5	90
NMF	5371中光電	202605	80.8	81.7	73.7	77.4	▼-3.2	▼-3.97%	77.4	683	1,463	77.1	77.3	81.7	71.5
NMF	5371中光電	202606	78	78	78	78	▼-2.5	▼-3.11%	78	1	37	76.9	77.7	135.5	72.2
RBF	5388中磊	202605	85.1	85.1	80.2	81.1	▼-3.4	▼-4.02%	81.1	121	571	81.2	82.3	88.5	75.5
RBF	5388中磊	202606	84	84	80.5	80.5	▼-4	▼-4.73%	81.4	14	108	81.4	82.6	112	79
PEF	5425台半	202605	63	63.6	57.8	59.9	▼-2.3	▼-3.7%	59.9	285	479	59.2	59.9	69	54.3
PEF	5425台半	202606	61.4	61.4	59.5	59.6	▼-2.8	▼-4.49%	59.6	4	12	59.4	60.3	68.2	58
PPF	5457宣德	202605	41.6	41.65	37.25	38.2	▼-2.05	▼-5.09%	38.2	57	300	37.95	38.2	41.65	34.3
PPF	5457宣德	202606	38.1	38.1	38.1	38.1	▼-2.1	▼-5.22%	38.1	1	1	0	38.4	38.2	38.1
NOF	5483中美晶	202605	136.5	137	123.5	126.5	▼-8.5	▼-6.3%	126.5	1,307	2,169	126.5	127	142	106
NOF	5483中美晶	202606	136	136	124.5	128	▼-7	▼-5.19%	127	77	133	126.5	127.5	141	96.5
JW1	5534長虹	202606	0	0	0	0	0	0%	78		1	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	79.1		37	0	0	87.5	74.9
JWF	5534長虹	202605	76.9	77.5	76.7	77.4	▲0.4	▲0.52%	77.4	40	193	77.1	78.3	86	76
JWF	5534長虹	202606	77.4	77.4	77.1	77.1	▼-0.3	▼-0.39%	77.1	10	65	77.3	78.7	82.5	77.1
LVF	5871中租-KY	202605	121	121	118.5	121	0	0%	121	70	423	120	121	121	105
LVF	5871中租-KY	202606	0	0	0	0	0	0%	121		32	120	121.5	120	99.5
UEF	5876上海商銀	202605	0	0	0	0	0	0%	39.9		81	37.1	0	40.25	39.2
UEF	5876上海商銀	202606	0	0	0	0	0	0%	39.65		5	37.1	0	40.4	40.25
LOF	5880合庫金	202605	23.25	23.35	23.2	23.3	▼-0.1	▼-0.43%	23.3	18	64	23.05	23.2	24	23.2
LOF	5880合庫金	202606	0	0	0	0	0	0%	23.2			0	0	0	0
RPF	5904寶雅	202605	538	538	538	538	▼-12	▼-2.18%	531	1	7	501	0	551	501
RPF	5904寶雅	202606	0	0	0	0	0	0%	535			499.5	0	0	0
RRF	5904小型寶雅	202605	544	546	529	531	▼-19	▼-3.45%	531	11	99	529	550	551	500
RRF	5904小型寶雅	202606	0	0	0	0	0	0%	535		2	529	0	526	399.5
JXF	6005群益證	202605	28.6	28.9	28	28.2	▼-0.1	▼-0.35%	28.2	90	444	28	28.2	28.9	27.45
JXF	6005群益證	202606	0	0	0	0	0	0%	28.3		19	27.6	0	30.2	27.55
OEF	6116彩晶	202605	8.92	8.92	8.28	8.43	▼-0.46	▼-5.17%	8.43	676	1,149	8.41	8.43	9.61	7.95
OEF	6116彩晶	202606	8.99	8.99	8.31	8.31	▼-0.59	▼-6.63%	8.44	7	27	8.4	8.51	11.65	7.24
NQF	6121新普	202605	373	373	362.5	364	▼-14	▼-3.7%	364	12	28	346	0	378	351
NQF	6121新普	202606	0	0	0	0	0	0%	364.5			346.5	0	0	0
UBF	6139亞翔	202605	734	750	687	711	▼-8	▼-1.11%	711	192	1,235	693	718	777	521
UBF	6139亞翔	202606	753	753	690	690	▼-33	▼-4.56%	707	5	16	694	720	770	449.5
NSF	6147頎邦	202605	147	153	130.5	136	▼-8.5	▼-5.88%	136	5,815	13,955	136	136.5	153	62.2
NSF	6147頎邦	202606	150	152.5	130	135	▼-8	▼-5.59%	135	95	146	136	137	152.5	54.5
JZF	6153嘉聯益	202605	20.05	20.05	18.05	18.65	▼-1.4	▼-6.98%	18.65	511	840	18.6	18.65	22.8	16.2
JZF	6153嘉聯益	202606	0	0	0	0	0	0%	18.6		23	18.6	18.75	21.05	15.5
PKF	6173信昌電	202605	91.2	91.2	79.8	82.2	▼-6.4	▼-7.22%	82.2	487	1,379	82.1	82.5	95.8	60.1
PKF	6173信昌電	202606	81.9	81.9	81.9	81.9	▼-7	▼-7.87%	82.6	1	19	82.1	83	94.2	50.9
KAF	6176瑞儀	202605	102	110	102	110	▲10	▲10%	110	2,280	719	110	0	110	81.3
KAF	6176瑞儀	202606	106.5	110	103	110	▲10	▲10%	110	189	36	110	0	123.5	91.6
PL1	6182合晶	202605	46.65	49	41.3	41.4	▼-4.45	▼-9.71%	41.4	221	1,120	41.3	41.9	49	30.55
PL1	6182合晶	202606	48.85	48.85	41.6	41.6	▼-3.75	▼-8.27%	41.15	3	16	0	41.9	48.85	31.6
PLF	6182合晶	202605	45.9	49.5	40.9	41.05	▼-4.35	▼-9.58%	41.05	5,364	2,598	41.05	41.2	49.5	34.1
PLF	6182合晶	202606	46.8	48.5	40.7	40.8	▼-4.1	▼-9.13%	40.8	26	105	40.8	41.35	48.5	36
UCF	6188廣明	202605	89.5	89.5	83.4	84	▼-4.8	▼-5.41%	85.5	46	157	85.1	85.9	96.8	83.4
UCF	6188廣明	202606	85.9	85.9	85.5	85.5	▼-3.4	▼-3.82%	85.5	2	13	85	86	117.5	85.5
KBF	6213聯茂	202605	301	310.5	270	272	▼-27.5	▼-9.18%	272	2,234	3,367	271.5	272.5	315.5	131
KBF	6213聯茂	202606	303	303	271	272.5	▼-28.5	▼-9.47%	272.5	120	278	272	273.5	314.5	108
UVF	6223旺矽	202605	4985	5035	4750	4750	▼-140	▼-2.86%	4870	14	46	0	0	5385	3710
UVF	6223旺矽	202606	0	0	0	0	0	0%	4875		1	0	0	0	0
UWF	6223小型旺矽	202605	4930	5090	4655	4870	▼-20	▼-0.41%	4870	1,638	2,955	4865	4885	5435	3500
UWF	6223小型旺矽	202606	4990	5070	4710	4875	▼-15	▼-0.31%	4875	78	112	4875	4900	5445	1105
KCF	6239力成	202605	224	230.5	203	208.5	▼-13	▼-5.87%	208.5	1,810	2,333	208.5	210	238	185
KCF	6239力成	202606	229.5	229.5	204	210	▼-12.5	▼-5.62%	210	39	104	208.5	211	259	200
ROF	6245立端	202605	86.8	87.3	81.4	81.7	▼-5.9	▼-6.74%	83.1	26	107	81.7	84.5	87.8	67.4
ROF	6245立端	202606	0	0	0	0	0	0%	82		1	0	84.9	83.7	72.3
MQF	6257矽格	202605	190	194.5	175.5	182	▼-5.5	▼-2.93%	182	2,795	3,645	181	182.5	198	127
MQF	6257矽格	202606	188	192.5	177.5	182	▼-5.5	▼-2.93%	182	30	131	181	183	192.5	100
LIF	6269台郡	202605	71.7	71.7	63.8	66.3	▼-4.5	▼-6.36%	66.3	583	548	66.3	66.8	73.8	57.4
LIF	6269台郡	202606	69.8	69.8	64.3	66.6	▼-4	▼-5.67%	66.6	27	28	66.3	67.1	73.2	54
KDF	6271同欣電	202605	187.5	188	168.5	176	▼-10.5	▼-5.63%	176	991	863	176	177	194.5	140
KDF	6271同欣電	202606	187.5	187.5	169.5	176.5	▼-11.5	▼-6.12%	176.5	61	62	176	177.5	194	111
OVF	6274台燿	202605	980	1005	888	935	▼-38	▼-3.91%	943	1,115	2,063	936	950	1005	531
OVF	6274台燿	202606	980	994	920	950	▼-24	▼-2.46%	950	17	45	936	952	994	332
KEF	6278台表科	202605	162.5	164.5	145	145	▼-16	▼-9.94%	145	1,273	3,954	0	145	175	96.3
KEF	6278台表科	202606	155	155	146	146	▼-15.5	▼-9.6%	145.5	19	42	0	145.5	175	137.5
OHF	6279胡連	202605	110	110	106	108.5	▼-3	▼-2.69%	108.5	11	73	104	115	115	104.5
OHF	6279胡連	202606	111	111	106	109	▼-2	▼-1.8%	109	10	10	104	116	111	106
KFF	6282康舒	202605	52.8	53.6	46.8	47.45	▼-4.55	▼-8.75%	47.5	3,472	4,543	47.45	47.75	55	42
KFF	6282康舒	202606	52.7	52.7	46.85	47.5	▼-4.3	▼-8.3%	47.5	153	243	47.5	47.8	64.6	30.95
KGF	6285啟碁	202605	246	246	219.5	219.5	▼-24	▼-9.86%	219.5	2,703	3,255	0	219.5	276	158.5
KGF	6285啟碁	202606	244	245	219	219.5	▼-23.5	▼-9.67%	219.5	127	146	219	220	274	107
UYF	6290良維	202605	284.5	310.5	276	310.5	▲28	▲9.91%	310.5	1,401	1,571	310.5	0	310.5	192
UYF	6290良維	202606	292	301.5	289	301.5	▲23	▲8.26%	306	8	42	306	0	301.5	162.5
OQF	6414樺漢	202605	325	325	310	319.5	▼-0.5	▼-0.16%	319.5	98	309	317.5	320	325	269.5
OQF	6414樺漢	202606	0	0	0	0	0	0%	320.5		3	0	321.5	312.5	298.5
RLF	6443元晶	202605	39.7	40.15	35.75	36.7	▼-3	▼-7.56%	36.7	700	5,872	36.7	37.05	49.1	34
RLF	6443元晶	202606	39.4	39.4	35.6	36.6	▼-2.7	▼-6.87%	36.6	56	1,141	36.3	36.75	56.5	17
UPF	6472保瑞	202605	0	0	0	0	0	0%	412		451	389	418	466	404
UPF	6472保瑞	202606	0	0	0	0	0	0%	413		6	388.5	419	516	429.5
UQF	6472小型保瑞	202605	420.5	422.5	407.5	414	▼-6	▼-1.43%	412	91	826	412.5	414.5	499.5	404.5
UQF	6472小型保瑞	202606	420.5	420.5	419	419	▼-2	▼-0.48%	413	4	21	412	415.5	602	411
OWF	6488環球晶	202605	607	614	556	573	▼-28	▼-4.66%	574	1,912	1,482	573	578	616	406.5
OWF	6488環球晶	202606	600	600	557	559	▼-43	▼-7.14%	573	41	125	572	578	604	451.5
PBF	6488小型環球晶	202605	607	615	556	573	▼-28	▼-4.66%	574	5,868	3,895	573	574	616	406.5
PBF	6488小型環球晶	202606	605	608	556	573	▼-29	▼-4.82%	573	131	244	573	575	614	340
UFF	6505台塑化	202605	53.4	53.4	51.4	52.1	▼-1.1	▼-2.07%	52.1	177	1,191	51.9	52.4	60	51.4
UFF	6505台塑化	202606	53.2	53.2	51.7	52.1	▼-1.1	▼-2.07%	52.1	69	158	52	52.6	68.7	51.7
OXF	6510精測	202605	4255	4305	3800	3960	▼-255	▼-6.05%	3870	43	120	3855	3980	4385	3025
OXF	6510精測	202606	3850	3850	3850	3850	▼-375	▼-8.88%	3870	4	4	3860	3990	3900	1710
OYF	6510小型精測	202605	4270	4395	3795	3870	▼-345	▼-8.19%	3870	1,333	1,746	3860	3870	4550	3015
OYF	6510小型精測	202606	4275	4355	3810	3915	▼-310	▼-7.34%	3870	57	98	3860	3880	4360	1635
UGF	6526達發	202605	598	598	555	563	▼-53	▼-8.6%	563	6	8	0	0	616	494.5
UGF	6526達發	202606	589	589	589	589	▼-25	▼-4.07%	566	1	1	0	675	589	520
UIF	6526小型達發	202605	616	646	555	563	▼-53	▼-8.6%	563	467	385	564	569	646	474.5
UIF	6526小型達發	202606	629	640	553	570	▼-44	▼-7.17%	566	45	24	563	569	640	482
QYF	6547高端疫苗	202605	47.35	47.35	45.6	46.7	▼-0.85	▼-1.79%	46.7	24	1,018	46	46.7	60.6	45.6
QYF	6547高端疫苗	202606	47	47	46.55	46.55	▼-1	▼-2.1%	46.55	3	316	45.3	46.55	60	36.6
PVF	6669緯穎	202605	4505	4505	4155	4295	▼-90	▼-2.05%	4290	168	354	3950	4310	4505	3335
PVF	6669緯穎	202606	4400	4400	4400	4400	▲5	▲0.11%	4300	5	351	3960	4325	4715	3745
PWF	6669小型緯穎	202605	4440	4505	4150	4290	▼-95	▼-2.17%	4290	4,793	4,713	4285	4290	4505	3315
PWF	6669小型緯穎	202606	4470	4505	4165	4300	▼-95	▼-2.16%	4300	415	418	4295	4305	4680	3305
UUF	6757台灣虎航	202605	48.7	48.7	47.85	48.55	▼-0.45	▼-0.92%	48.55	10	88	44.9	48.55	53.8	47.6
UUF	6757台灣虎航	202606	0	0	0	0	0	0%	48.55		3	44.9	48.55	0	0
QZF	6770力積電	202605	59.4	59.6	52.1	52.7	▼-4.9	▼-8.51%	52.8	13,173	8,038	52.7	52.8	78.4	51.2
QZF	6770力積電	202606	59.7	59.7	52.3	52.7	▼-4.9	▼-8.51%	52.7	341	1,091	52.7	53	78.5	22.45
KIF	8039台虹	202605	169	171	145.5	145.5	▼-16	▼-9.91%	145.5	1,589	2,445	0	145.5	171	105.5
KIF	8039台虹	202606	167	167	145.5	145.5	▼-16	▼-9.91%	145.5	55	117	0	145.5	167	56.4
NUF	8044網家	202605	24.05	24.05	24	24	▼-1.05	▼-4.19%	24.2	14	38	23.4	24.95	25.3	22.55
NUF	8044網家	202606	0	0	0	0	0	0%	24.25		2	23.4	25.1	24.85	24.85
LYF	8046南電	202605	820	868	773	805	▼-6	▼-0.74%	805	4,139	2,007	804	808	868	490.5
LYF	8046南電	202606	861	868	778	807	▼-6	▼-0.74%	807	95	301	806	811	868	186.5
QSF	8046小型南電	202605	828	870	772	804	▼-7	▼-0.86%	805	15,042	6,218	804	805	870	489.5
QSF	8046小型南電	202606	844	871	776	807	▼-6	▼-0.74%	807	564	692	806	808	871	271
NVF	8069元太	202605	163	165	147	148	▼-13	▼-8.07%	148	648	1,209	148	149	165	136.5
NVF	8069元太	202606	160	160	148	149.5	▼-12	▼-7.43%	148.5	60	64	148	149.5	246	145
PRF	8086宏捷科	202605	151	154	137	137	▼-15	▼-9.87%	137	734	709	0	137	159	120
PRF	8086宏捷科	202606	147	147.5	137.5	138	▼-14	▼-9.21%	138	6	40	0	137.5	157.5	113.5
SKF	8112至上	202605	89.5	90.7	81.7	83.7	▼-4.9	▼-5.53%	83.7	869	3,724	83.6	83.9	98.7	73.1
SKF	8112至上	202606	89.5	90.8	82	84.3	▼-4.1	▼-4.64%	83.9	26	97	83.6	84.2	93.3	62.6
QUF	8150南茂	202605	82.3	82.9	73	73	▼-8.1	▼-9.99%	73	3,002	2,393	0	73	82.9	53.1
QUF	8150南茂	202606	80.8	80.8	72.8	72.8	▼-8	▼-9.9%	72.8	132	252	0	72.8	80.8	23.85
KKF	8163達方	202605	28.95	28.95	27.8	28	▼-0.65	▼-2.27%	28	9	50	27.9	0	28.95	27
KKF	8163達方	202606	0	0	0	0	0	0%	28.05			27.9	0	0	0
NWF	8299群聯	202605	1855	1895	1670	1720	▼-80	▼-4.44%	1720	2,632	3,601	1715	1725	2025	1480
NWF	8299群聯	202606	1870	1895	1680	1725	▼-85	▼-4.7%	1725	179	334	1720	1735	2175	531
QNF	8299小型群聯	202605	1845	1895	1665	1720	▼-80	▼-4.44%	1720	12,566	14,973	1715	1725	2030	1460
QNF	8299小型群聯	202606	1855	1895	1675	1725	▼-85	▼-4.7%	1725	1,219	2,389	1720	1735	2450	770
PQF	8358金居	202605	401	404.5	357.5	367.5	▼-29.5	▼-7.43%	368	3,474	3,990	367.5	368	415	216
PQF	8358金居	202606	400	400	358.5	370.5	▼-27.5	▼-6.91%	370.5	151	443	368.5	369.5	414.5	124.5
PMF	8436大江	202605	0	0	0	0	0	0%	120		44	115	126.5	126.5	120.5
PMF	8436大江	202606	122.5	122.5	122.5	122.5	▼-2	▼-1.61%	120	1	3	120	0	124.5	122.5
KLF	9904寶成	202605	26.75	26.85	26.5	26.8	▼-0.15	▼-0.56%	26.8	72	614	26.75	26.9	29	26.5
KLF	9904寶成	202606	26.75	26.8	26.65	26.65	▼-0.35	▼-1.3%	26.65	8	31	26.8	27.8	28.15	26.65
LMF	9914美利達	202605	61	61	59.3	60.2	▼-1.6	▼-2.59%	60.2	37	225	59.6	60.5	69.3	57.8
LMF	9914美利達	202606	60.8	60.9	59.5	59.7	▼-2.1	▼-3.4%	59.7	4	7	59.7	60.8	90	59.5
MVF	9938百和	202605	44.75	44.75	43.85	44.2	▼-0.7	▼-1.56%	44.2	73	169	44	44.2	47.75	43.85
MVF	9938百和	202606	44.7	0	0	44.7	0	0%	44	7	19	44	0	51.9	46.1
KOF	9939宏全	202605	116	116	114	115	▼-3	▼-2.54%	115	15	69	114.5	120.5	120.5	109.5
KOF	9939宏全	202606	116.5	116.5	115	115	▼-3.5	▼-2.95%	115	11	69	114.5	121.5	122	115
KPF	9945潤泰新	202605	24.85	25.05	24.35	24.7	▼-0.05	▼-0.2%	24.65	67	433	24.5	24.75	26.4	24.35
KPF	9945潤泰新	202606	24.7	24.7	24.6	24.6	▼-0.15	▼-0.61%	24.6	20	36	24.55	24.9	31.45	24.6
RUF	9958世紀鋼	202605	108	108	103	105	▼-4	▼-3.67%	105	52	281	105	105.5	114	102
RUF	9958世紀鋼	202606	0	0	0	0	0	0%	105		2	105	106	143.5	104.5
SWF	9958小型世紀鋼	202605	107.5	107.5	103	105.5	▼-3.5	▼-3.21%	105	77	166	105	105.5	121.5	102.5
SWF	9958小型世紀鋼	202606	110	110	104	104	▼-5	▼-4.59%	105	6	21	102	106	187	101