近五日資料：
2026/08/07 股票期貨行情
| 契約 | 股票 | 到期月份 | 開盤價 |
最高價 | 最低價 | 成交價 | 漲跌價 |
漲跌% | 結算價 | 成交量 |
未平倉 | 最佳買價 | 最佳賣價 |
歷史高價 | 歷史低價 |
|---|
| DFF | 1101台泥 | 202608 | 24.6 | 24.8 | 24.3 | 24.6 | ▲0.15 | ▲0.61% | 24.6 | 431 | 2,380 | 24.45 | 24.6 | 25.5 | 22.5 |
| DFF | 1101台泥 | 202609 | 24.6 | 24.8 | 24.35 | 24.55 | ▲0.05 | ▲0.2% | 24.55 | 186 | 1,028 | 24.45 | 24.65 | 27 | 20.6 |
| DYF | 1102亞泥 | 202608 | 32.95 | 33.05 | 32.85 | 32.95 | 0 | 0% | 32.95 | 71 | 577 | 32.95 | 33 | 37.1 | 32.1 |
| DYF | 1102亞泥 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 33.05 | | 15 | 33 | 33.1 | 33.15 | 32.45 |
| DZF | 1210大成 | 202608 | 52 | 52.8 | 52 | 52.8 | ▲0.8 | ▲1.54% | 52.8 | 50 | 81 | 52.7 | 53 | 59.5 | 52 |
| DZF | 1210大成 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 53 | | 1 | 52.2 | 53.4 | 57 | 57 |
| CQF | 1216統一 | 202608 | 74.4 | 76 | 74 | 76 | ▲2.9 | ▲3.97% | 76 | 193 | 1,184 | 75.6 | 75.9 | 81 | 72.7 |
| CQF | 1216統一 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 76 | | 7 | 69.2 | 0 | 81 | 73.3 |
| CFF | 1301台塑 | 202608 | 55.7 | 57.1 | 55.3 | 56.2 | ▲0.8 | ▲1.44% | 56.2 | 1,119 | 4,117 | 56.1 | 56.2 | 69.9 | 49.15 |
| CFF | 1301台塑 | 202609 | 55.4 | 56.8 | 55.4 | 56 | ▲0.8 | ▲1.45% | 56.2 | 34 | 1,174 | 56.2 | 56.4 | 70.6 | 38.9 |
| CAF | 1303南亞 | 202608 | 189 | 195 | 178.5 | 189.5 | ▲11.5 | ▲6.46% | 189.5 | 16,999 | 8,217 | 189.5 | 190 | 232 | 132.5 |
| CAF | 1303南亞 | 202609 | 185 | 195 | 179 | 189.5 | ▲11.5 | ▲6.46% | 189.5 | 736 | 1,222 | 189.5 | 190 | 230 | 49.65 |
| EE1 | 1312國喬 | 202612 | 0 | 0 | 0 | 0 | 0 | 0% | 12.3 | | 1 | 0 | 0 | 14.8 | 13.6 |
| EEF | 1312國喬 | 202608 | 12.45 | 12.45 | 11.9 | 11.95 | ▼-0.25 | ▼-2.05% | 11.95 | 197 | 1,537 | 11.9 | 11.95 | 15.35 | 10.65 |
| EEF | 1312國喬 | 202609 | 12.05 | 12.05 | 11.9 | 11.9 | ▼-0.25 | ▼-2.06% | 11.9 | 124 | 180 | 11.8 | 11.95 | 15.25 | 11 |
| EGF | 1314中石化 | 202608 | 7.83 | 7.93 | 7.77 | 7.8 | ▼-0.03 | ▼-0.38% | 7.8 | 50 | 1,083 | 7.79 | 7.83 | 11 | 7.31 |
| EGF | 1314中石化 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 7.77 | | 97 | 7.79 | 7.84 | 10.85 | 7.38 |
| EHF | 1319東陽 | 202608 | 77 | 77.8 | 75.5 | 76.1 | ▼-0.5 | ▼-0.65% | 76.1 | 86 | 489 | 76.2 | 77 | 92.8 | 68.4 |
| EHF | 1319東陽 | 202609 | 77.6 | 77.7 | 75.5 | 76.1 | 0 | 0% | 76.1 | 23 | 334 | 76 | 76.9 | 95.9 | 70 |
| DGF | 1326台化 | 202608 | 59.2 | 60.5 | 58 | 59.4 | ▲1.1 | ▲1.89% | 59.4 | 1,755 | 5,982 | 59.2 | 59.5 | 78.1 | 52.5 |
| DGF | 1326台化 | 202609 | 59.3 | 60 | 58.1 | 59.3 | ▲1.1 | ▲1.89% | 59.3 | 172 | 717 | 59.2 | 59.7 | 78.4 | 35.85 |
| CRF | 1402遠東新 | 202608 | 27.25 | 27.55 | 27.15 | 27.4 | ▲0.4 | ▲1.48% | 27.4 | 295 | 690 | 27.35 | 27.5 | 29.8 | 25.35 |
| CRF | 1402遠東新 | 202609 | 27.3 | 27.5 | 27.3 | 27.5 | ▲0.4 | ▲1.48% | 27.5 | 25 | 50 | 27.35 | 27.7 | 29.85 | 26.8 |
| EKF | 1440南紡 | 202608 | 12.6 | 12.7 | 12.55 | 12.65 | ▲0.05 | ▲0.4% | 12.65 | 20 | 151 | 12.5 | 13 | 15.35 | 12 |
| EKF | 1440南紡 | 202609 | 12.6 | 12.7 | 12.6 | 12.7 | ▲0.2 | ▲1.6% | 12.7 | 3 | 16 | 12.6 | 13.1 | 13.1 | 12.2 |
| LWF | 1476儒鴻 | 202608 | 365.5 | 365.5 | 342.5 | 352 | ▼-17 | ▼-4.61% | 348.5 | 124 | 245 | 346.5 | 350 | 377 | 324 |
| LWF | 1476儒鴻 | 202609 | 348.5 | 353 | 344 | 348 | ▼-22 | ▼-5.95% | 348 | 37 | 87 | 348 | 352 | 371 | 336 |
| KSF | 1477聚陽 | 202608 | 228 | 235.5 | 223 | 223 | ▼-3.5 | ▼-1.55% | 223.5 | 14 | 66 | 223 | 224.5 | 236 | 210.5 |
| KSF | 1477聚陽 | 202609 | 226 | 226 | 226 | 226 | ▼-0.5 | ▼-0.22% | 223 | 1 | 19 | 223 | 226 | 226 | 212 |
| SCF | 1477小型聚陽 | 202608 | 226 | 227 | 221.5 | 223.5 | ▼-3 | ▼-1.32% | 223.5 | 49 | 841 | 222 | 224.5 | 234.5 | 210 |
| SCF | 1477小型聚陽 | 202609 | 224 | 224 | 223 | 223 | ▼-3.5 | ▼-1.55% | 223 | 4 | 47 | 222 | 226 | 232 | 215 |
| UAF | 1503士電 | 202608 | 194 | 199 | 193 | 193 | ▼-1 | ▼-0.52% | 193 | 20 | 226 | 190 | 197.5 | 252.5 | 179.5 |
| UAF | 1503士電 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 192.5 | | 52 | 189 | 196.5 | 252 | 190.5 |
| EMF | 1504東元 | 202608 | 67.2 | 67.7 | 65.9 | 66.4 | ▼-0.4 | ▼-0.6% | 66.4 | 161 | 1,314 | 65.9 | 66.4 | 74.8 | 59.8 |
| EMF | 1504東元 | 202609 | 66.7 | 66.7 | 66.5 | 66.5 | ▼-0.1 | ▼-0.15% | 66.5 | 2 | 127 | 65.9 | 66.6 | 118.5 | 60 |
| SDF | 1513中興電 | 202608 | 161 | 161 | 157 | 157 | ▼-3 | ▼-1.88% | 157 | 150 | 939 | 157 | 158 | 186 | 144 |
| SDF | 1513中興電 | 202609 | 160 | 0 | 0 | 160 | 0 | 0% | 157 | 74 | 221 | 156.5 | 158 | 200.5 | 144 |
| VMF | 1519華城 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 656 | | | 0 | 0 | 0 | 0 |
| VMF | 1519華城 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 657 | | | 0 | 0 | 0 | 0 |
| VN1 | 1519小型華城 | 202608 | 658 | 658 | 653 | 656 | ▼-7 | ▼-1.06% | 656 | 4 | 81 | 651 | 662 | 709 | 651 |
| VNF | 1519小型華城 | 202608 | 665 | 665 | 655 | 656 | ▼-7 | ▼-1.06% | 656 | 105 | 135 | 656 | 695 | 666 | 655 |
| VNF | 1519小型華城 | 202609 | 666 | 666 | 666 | 666 | ▲2 | ▲0.3% | 657 | 3 | 3 | 649 | 0 | 666 | 666 |
| ORF | 1536和大 | 202608 | 51.5 | 53.5 | 51.5 | 51.5 | ▲0.4 | ▲0.78% | 51.5 | 86 | 355 | 50.8 | 52.5 | 57.8 | 44.6 |
| ORF | 1536和大 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 52.1 | | 92 | 50.6 | 52.9 | 52.6 | 44.4 |
| EOF | 1560中砂 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 663 | | 49 | 628 | 670 | 776 | 585 |
| EOF | 1560中砂 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 665 | | 5 | 628 | 674 | 737 | 611 |
| MYF | 1565精華 | 202608 | 94.2 | 94.2 | 94.2 | 94.2 | ▲1.1 | ▲1.18% | 93.2 | 2 | 4 | 90 | 97 | 99 | 90.7 |
| MYF | 1565精華 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 93.2 | | 1 | 90 | 97.1 | 90.7 | 90.7 |
| OMF | 1565小型精華 | 202608 | 93.7 | 94 | 93.2 | 93.2 | ▲0.1 | ▲0.11% | 93.2 | 14 | 23 | 93 | 0 | 101 | 90.2 |
| OMF | 1565小型精華 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 93.2 | | | 0 | 0 | 0 | 0 |
| EPF | 1590亞德客-KY | 202608 | 1552 | 1583 | 1546 | 1546 | ▼-14 | ▼-0.9% | 1546 | 4 | 32 | 1493 | 1565 | 1583 | 1240 |
| EPF | 1590亞德客-KY | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 1546 | | 10 | 1493 | 1579 | 1433 | 1318 |
| CSF | 1605華新 | 202608 | 34.6 | 35.1 | 34 | 35.1 | ▲0.85 | ▲2.48% | 35.05 | 833 | 4,242 | 35 | 35.1 | 42.9 | 28.1 |
| CSF | 1605華新 | 202609 | 34.3 | 34.8 | 34.2 | 34.75 | ▲0.55 | ▲1.61% | 35 | 33 | 453 | 34.95 | 35.15 | 46.15 | 28.5 |
| VAF | 1608華榮 | 202608 | 34.25 | 35.5 | 34.2 | 34.65 | ▲0.4 | ▲1.17% | 34.65 | 34 | 83 | 34 | 34.95 | 35.5 | 27.05 |
| VAF | 1608華榮 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 34.5 | | | 34.2 | 35.2 | 38 | 35.3 |
| RJF | 1609大亞 | 202608 | 37.9 | 38.8 | 37.1 | 37.1 | ▲0.9 | ▲2.49% | 37.1 | 192 | 297 | 36.85 | 37.1 | 45 | 32.2 |
| RJF | 1609大亞 | 202609 | 37.7 | 37.7 | 37.7 | 37.7 | ▲1.7 | ▲4.72% | 37.1 | 2 | 62 | 36.95 | 37.2 | 38.05 | 33 |
| QO1 | 1717長興 | 202608 | 66.7 | 66.7 | 66.1 | 66.1 | ▼-0.5 | ▼-0.75% | 66.6 | 2 | 302 | 61.1 | 73.2 | 89.3 | 52.7 |
| QO1 | 1717長興 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 66.1 | | 6 | 61.4 | 0 | 89.8 | 66.1 |
| QOF | 1717長興 | 202608 | 66.5 | 67.5 | 65.8 | 66.5 | 0 | 0% | 66.5 | 189 | 1,687 | 66.5 | 66.7 | 89.6 | 52.6 |
| QOF | 1717長興 | 202609 | 66.5 | 66.9 | 65.8 | 66 | ▼-0.1 | ▼-0.15% | 66 | 16 | 234 | 66.3 | 66.7 | 81.2 | 53.2 |
| EYF | 1718中纖 | 202608 | 10.35 | 10.55 | 9.92 | 9.96 | ▼-0.39 | ▼-3.77% | 9.96 | 517 | 1,471 | 9.96 | 10 | 16.15 | 8.59 |
| EYF | 1718中纖 | 202609 | 10.3 | 10.3 | 10 | 10.05 | ▼-0.4 | ▼-3.83% | 10.05 | 12 | 160 | 9.96 | 10.1 | 15.15 | 6.56 |
| EZF | 1722台肥 | 202608 | 45.65 | 45.7 | 45.15 | 45.55 | ▲0.55 | ▲1.22% | 45.55 | 16 | 121 | 42.15 | 48.5 | 49.4 | 45 |
| EZF | 1722台肥 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 45.55 | | 2 | 42.15 | 48.75 | 46.75 | 45.7 |
| SAF | 1795美時 | 202608 | 191 | 191 | 187 | 190.5 | ▲1.5 | ▲0.79% | 190.5 | 33 | 258 | 187.5 | 190 | 214 | 170 |
| SAF | 1795美時 | 202609 | 190 | 191 | 190 | 191 | ▲0.5 | ▲0.26% | 189 | 26 | 63 | 187.5 | 190.5 | 240.5 | 180 |
| KUF | 1802台玻 | 202608 | 54.9 | 54.9 | 52.6 | 53.3 | ▼-1 | ▼-1.84% | 53.3 | 1,051 | 8,303 | 53.1 | 53.3 | 78.7 | 42 |
| KUF | 1802台玻 | 202609 | 53.9 | 54.3 | 52.5 | 53.1 | ▼-1 | ▼-1.85% | 53.1 | 161 | 1,782 | 52.8 | 53.1 | 81.1 | 32 |
| QPF | 1904正隆 | 202608 | 22.6 | 23.25 | 22.4 | 22.85 | ▲0.4 | ▲1.78% | 22.85 | 39 | 87 | 22.9 | 23.1 | 24.25 | 20.8 |
| QPF | 1904正隆 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 22.95 | | 77 | 22.9 | 23.25 | 22.55 | 21.3 |
| SBF | 1905華紙 | 202608 | 13.35 | 13.35 | 13.1 | 13.1 | ▼-0.2 | ▼-1.5% | 13.1 | 20 | 304 | 13.1 | 13.25 | 18.65 | 12.5 |
| SBF | 1905華紙 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 13.15 | | 7 | 12.7 | 13.3 | 13.5 | 12.75 |
| QKF | 1907永豐餘 | 202608 | 30.8 | 30.9 | 30.6 | 30.85 | ▲0.45 | ▲1.48% | 30.85 | 83 | 153 | 29.85 | 30.85 | 30.9 | 27.2 |
| QKF | 1907永豐餘 | 202609 | 30.85 | 30.85 | 30.85 | 30.85 | ▲0.35 | ▲1.15% | 30.85 | 1 | 8 | 29.85 | 31.1 | 30.85 | 26.1 |
| OSF | 1909榮成 | 202608 | 10.2 | 10.25 | 10.05 | 10.05 | 0 | 0% | 10.05 | 37 | 211 | 10 | 10.1 | 11.3 | 9.55 |
| OSF | 1909榮成 | 202609 | 10.2 | 10.2 | 10.1 | 10.1 | ▲0.05 | ▲0.5% | 10.1 | 21 | 171 | 10 | 10.15 | 10.4 | 9.7 |
| CBF | 2002中鋼 | 202608 | 19.15 | 19.2 | 19.05 | 19.05 | ▲0.05 | ▲0.26% | 19.05 | 500 | 4,051 | 19.05 | 19.15 | 19.85 | 18.3 |
| CBF | 2002中鋼 | 202609 | 18.9 | 19.3 | 18.9 | 19.2 | ▲0.15 | ▲0.79% | 19.2 | 16 | 299 | 19.1 | 19.25 | 21.05 | 18.05 |
| FBF | 2006東和鋼鐵 | 202608 | 85.8 | 88.5 | 84.2 | 88.3 | ▲2.5 | ▲2.91% | 88.3 | 72 | 73 | 88.2 | 88.5 | 88.5 | 68.7 |
| FBF | 2006東和鋼鐵 | 202609 | 85.5 | 87.8 | 85.5 | 87.8 | ▲2.3 | ▲2.69% | 87.8 | 3 | 2 | 0 | 89.1 | 87.8 | 85.5 |
| FEF | 2027大成鋼 | 202608 | 45.95 | 47 | 45.7 | 46.9 | ▲0.55 | ▲1.19% | 46.9 | 409 | 3,254 | 46.7 | 46.9 | 47.05 | 37.95 |
| FEF | 2027大成鋼 | 202609 | 46.65 | 47 | 46.1 | 47 | ▲0.6 | ▲1.29% | 47 | 17 | 135 | 46.75 | 47.1 | 47 | 37 |
| FFF | 2049上銀 | 202608 | 365 | 399.5 | 364.5 | 388 | ▲23.5 | ▲6.45% | 386.5 | 1,745 | 817 | 385.5 | 387.5 | 399.5 | 280 |
| FFF | 2049上銀 | 202609 | 366.5 | 396 | 366.5 | 388.5 | ▲22 | ▲6% | 387 | 40 | 25 | 386 | 388.5 | 396 | 302 |
| QMF | 2049小型上銀 | 202608 | 364.5 | 399.5 | 364.5 | 386 | ▲21.5 | ▲5.9% | 386.5 | 5,708 | 2,618 | 386.5 | 388 | 399.5 | 279.5 |
| QMF | 2049小型上銀 | 202609 | 366.5 | 401 | 366.5 | 387 | ▲20.5 | ▲5.59% | 387 | 211 | 219 | 387 | 389.5 | 401 | 279 |
| FGF | 2059川湖 | 202608 | 11095 | 11095 | 11095 | 11095 | ▲1005 | ▲9.96% | 11095 | 5 | 103 | 11095 | 0 | 11095 | 6875 |
| FGF | 2059川湖 | 202609 | 11130 | 11130 | 11130 | 11130 | ▲1010 | ▲9.98% | 11130 | 6 | 1 | 11130 | 0 | 11130 | 8005 |
| SVF | 2059小型川湖 | 202608 | 11095 | 11095 | 11095 | 11095 | ▲1005 | ▲9.96% | 11095 | 63 | 751 | 11095 | 0 | 11095 | 6850 |
| SVF | 2059小型川湖 | 202609 | 11130 | 11130 | 11130 | 11130 | ▲1010 | ▲9.98% | 11130 | 61 | 61 | 11130 | 0 | 11130 | 2950 |
| FKF | 2105正新 | 202608 | 31.5 | 31.8 | 31.4 | 31.55 | ▲0.45 | ▲1.45% | 31.55 | 68 | 575 | 31.55 | 31.65 | 35.25 | 29.65 |
| FKF | 2105正新 | 202609 | 31.75 | 31.75 | 31.65 | 31.65 | ▲0.55 | ▲1.77% | 31.65 | 8 | 254 | 31.6 | 31.8 | 34.75 | 30.35 |
| FNF | 2201裕隆 | 202608 | 27.6 | 27.75 | 27.25 | 27.25 | ▼-0.35 | ▼-1.27% | 27.25 | 23 | 583 | 27.25 | 27.5 | 29.8 | 26.6 |
| FNF | 2201裕隆 | 202609 | 27.55 | 27.55 | 27.55 | 27.55 | ▼-0.15 | ▼-0.54% | 27.55 | 1 | 388 | 27.25 | 27.65 | 43.65 | 26.85 |
| ODF | 2231為升 | 202608 | 105 | 105 | 95.8 | 97.4 | ▼-4.1 | ▼-4.04% | 97.4 | 56 | 268 | 95.1 | 98.2 | 128.5 | 84.5 |
| ODF | 2231為升 | 202609 | 98.7 | 98.7 | 98.7 | 98.7 | ▼-2.8 | ▼-2.76% | 97.3 | 1 | 54 | 93.7 | 97.3 | 136.5 | 93.4 |
| FQF | 2301光寶科 | 202608 | 254 | 268 | 244.5 | 248.5 | ▼-4 | ▼-1.58% | 248.5 | 3,475 | 4,347 | 248 | 248.5 | 274.5 | 177.5 |
| FQF | 2301光寶科 | 202609 | 253 | 267.5 | 244.5 | 248.5 | ▼-4 | ▼-1.58% | 248.5 | 261 | 350 | 248 | 249 | 272 | 154.5 |
| CCF | 2303聯電 | 202608 | 122 | 122 | 114 | 116.5 | ▼-5.5 | ▼-4.51% | 117 | 33,523 | 71,446 | 116.5 | 117 | 195 | 103.5 |
| CCF | 2303聯電 | 202609 | 121.5 | 121.5 | 114.5 | 117 | ▼-5 | ▼-4.1% | 117 | 4,151 | 8,696 | 116.5 | 117.5 | 190 | 53.7 |
| FRF | 2308台達電 | 202608 | 1683 | 1715 | 1636 | 1663 | ▼-16 | ▼-0.95% | 1662 | 1,379 | 3,175 | 1663 | 1669 | 2240 | 1430 |
| FRF | 2308台達電 | 202609 | 1681 | 1716 | 1647 | 1660 | ▼-22 | ▼-1.31% | 1666 | 345 | 1,894 | 1667 | 1674 | 2500 | 891 |
| RVF | 2308小型台達電 | 202608 | 1710 | 1717 | 1637 | 1662 | ▼-17 | ▼-1.01% | 1662 | 7,450 | 12,929 | 1660 | 1663 | 2250 | 1430 |
| RVF | 2308小型台達電 | 202609 | 1694 | 1720 | 1643 | 1666 | ▼-16 | ▼-0.95% | 1666 | 754 | 2,008 | 1664 | 1668 | 2640 | 896 |
| FSF | 2312金寶 | 202608 | 31.95 | 31.95 | 31.2 | 31.35 | ▼-0.85 | ▼-2.64% | 31.35 | 42 | 1,588 | 31.25 | 31.5 | 39.55 | 27.25 |
| FSF | 2312金寶 | 202609 | 31.8 | 32 | 31.5 | 31.85 | ▼-0.6 | ▼-1.85% | 31.4 | 7 | 175 | 31.15 | 31.6 | 41.55 | 22.3 |
| FT1 | 2313華通 | 202608 | 217 | 217 | 206.5 | 206.5 | ▼-15 | ▼-6.77% | 209.5 | 11 | 435 | 208.5 | 210.5 | 271 | 158 |
| FT1 | 2313華通 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 209 | | 20 | 208.5 | 211 | 312 | 97.2 |
| FTF | 2313華通 | 202608 | 221.5 | 222 | 205 | 209 | ▼-12 | ▼-5.43% | 209 | 2,710 | 3,385 | 208.5 | 209.5 | 267 | 157 |
| FTF | 2313華通 | 202609 | 221.5 | 222 | 206 | 208.5 | ▼-13 | ▼-5.87% | 208.5 | 266 | 297 | 208.5 | 209.5 | 267.5 | 155.5 |
| DHF | 2317鴻海 | 202608 | 265 | 266.5 | 258 | 260 | ▼-4 | ▼-1.52% | 260 | 6,141 | 16,100 | 260 | 260.5 | 280.5 | 227 |
| DHF | 2317鴻海 | 202609 | 265 | 266.5 | 258.5 | 260.5 | ▼-3.5 | ▼-1.33% | 260.5 | 1,551 | 11,321 | 260 | 261 | 318.5 | 192.5 |
| CUF | 2323中環 | 202608 | 10.3 | 10.3 | 10.3 | 10.3 | ▼-0.1 | ▼-0.96% | 10.3 | 1 | 145 | 10 | 10.3 | 12.15 | 9.27 |
| CUF | 2323中環 | 202609 | 10.2 | 10.2 | 10.2 | 10.2 | ▼-0.2 | ▼-1.92% | 10.2 | 2 | 17 | 10.1 | 10.4 | 11.1 | 9.35 |
| CGF | 2324仁寶 | 202608 | 37.1 | 37.5 | 36.15 | 36.3 | ▼-0.85 | ▼-2.29% | 36.3 | 990 | 7,560 | 36.2 | 36.3 | 39.45 | 33 |
| CGF | 2324仁寶 | 202609 | 37.4 | 37.4 | 36.4 | 36.4 | ▼-0.85 | ▼-2.28% | 36.4 | 185 | 499 | 36.3 | 36.5 | 44.7 | 27.15 |
| LXF | 2327國巨 | 202608 | 570 | 577 | 532 | 544 | ▼-29 | ▼-5.06% | 543 | 4,830 | 10,562 | 543 | 544 | 1250 | 460 |
| LXF | 2327國巨 | 202609 | 575 | 575 | 534 | 545 | ▼-30 | ▼-5.22% | 546 | 752 | 754 | 544 | 546 | 1210 | 242.5 |
| QEF | 2327小型國巨 | 202608 | 570 | 578 | 531 | 544 | ▼-29 | ▼-5.06% | 543 | 14,857 | 25,487 | 543 | 544 | 1250 | 460 |
| QEF | 2327小型國巨 | 202609 | 571 | 579 | 532 | 546 | ▼-29 | ▼-5.04% | 546 | 1,075 | 2,551 | 544 | 546 | 1250 | 243.5 |
| KWF | 2328廣宇 | 202608 | 44.75 | 46.7 | 44.6 | 45.1 | ▲0.35 | ▲0.78% | 45.1 | 493 | 1,069 | 44.9 | 45.15 | 53.7 | 38.6 |
| KWF | 2328廣宇 | 202609 | 44.6 | 46.6 | 44.6 | 45 | ▲0.4 | ▲0.9% | 45 | 8 | 73 | 44.65 | 45.2 | 57 | 42 |
| UXF | 2329華泰 | 202608 | 44.75 | 45.3 | 43.75 | 43.8 | ▼-0.8 | ▼-1.79% | 43.8 | 54 | 431 | 43.8 | 44.05 | 59.6 | 37.1 |
| UXF | 2329華泰 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 43.8 | | 187 | 43.65 | 43.9 | 61.7 | 38 |
| CDF | 2330台積電 | 202608 | 2382 | 2391 | 2355 | 2375 | ▲10 | ▲0.42% | 2373 | 5,538 | 16,412 | 2374 | 2375 | 2655 | 2171 |
| CDF | 2330台積電 | 202609 | 2393 | 2401 | 2365 | 2384 | ▲10 | ▲0.42% | 2383 | 1,923 | 14,279 | 2383 | 2384 | 2670 | 1395 |
| QFF | 2330小型台積電 | 202608 | 2384 | 2391 | 2356 | 2374 | ▲9 | ▲0.38% | 2373 | 32,733 | 56,088 | 2373 | 2374 | 2655 | 2172 |
| QFF | 2330小型台積電 | 202609 | 2396 | 2399 | 2366 | 2383 | ▲9 | ▲0.38% | 2383 | 4,578 | 28,076 | 2382 | 2384 | 2675 | 1395 |
| FVF | 2331精英 | 202608 | 19.45 | 19.95 | 19.15 | 19.95 | ▲0.75 | ▲3.91% | 19.95 | 11 | 170 | 19.85 | 20.45 | 21.15 | 17.2 |
| FVF | 2331精英 | 202609 | 19.3 | 19.8 | 19.3 | 19.8 | ▲0.55 | ▲2.86% | 19.8 | 3 | 153 | 18.1 | 20.45 | 24 | 17.5 |
| FWF | 2332友訊 | 202608 | 22.85 | 23.15 | 22.05 | 22.2 | ▼-0.65 | ▼-2.84% | 22.2 | 836 | 1,993 | 22.15 | 22.2 | 26.75 | 17.6 |
| FWF | 2332友訊 | 202609 | 22.85 | 23.1 | 22.2 | 22.25 | ▼-0.55 | ▼-2.41% | 22.25 | 84 | 129 | 22.2 | 22.25 | 25 | 16.6 |
| DIF | 2337旺宏 | 202608 | 131.5 | 133 | 120.5 | 122 | ▼-7.5 | ▼-5.79% | 122 | 7,990 | 8,309 | 121.5 | 122.5 | 198.5 | 92.7 |
| DIF | 2337旺宏 | 202609 | 132.5 | 132.5 | 121 | 122 | ▼-7.5 | ▼-5.79% | 122 | 607 | 2,340 | 122 | 123 | 186 | 31.05 |
| QVF | 2338光罩 | 202608 | 39.25 | 39.25 | 38.9 | 38.9 | ▼-0.5 | ▼-1.27% | 38.9 | 15 | 226 | 37.05 | 39.4 | 56 | 33 |
| QVF | 2338光罩 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 39.1 | | 18 | 36.85 | 39.7 | 44 | 34.7 |
| FYF | 2340台亞 | 202608 | 32.45 | 32.45 | 31.5 | 31.55 | ▼-0.9 | ▼-2.77% | 31.55 | 32 | 734 | 31.45 | 31.8 | 45.45 | 24.75 |
| FYF | 2340台亞 | 202609 | 31.9 | 31.9 | 31.8 | 31.8 | ▼-0.75 | ▼-2.3% | 31.8 | 4 | 84 | 31.55 | 31.75 | 45.15 | 24.9 |
| FZF | 2344華邦電 | 202608 | 174 | 174 | 160.5 | 164 | ▼-8.5 | ▼-4.93% | 164.5 | 19,747 | 17,454 | 164 | 164.5 | 240 | 118.5 |
| FZF | 2344華邦電 | 202609 | 172.5 | 173 | 160.5 | 164.5 | ▼-8 | ▼-4.64% | 164.5 | 1,944 | 2,027 | 164 | 165 | 235.5 | 44.2 |
| OPF | 2345智邦 | 202608 | 2390 | 2390 | 2190 | 2216 | ▼-199 | ▼-8.24% | 2227 | 230 | 543 | 2215 | 2228 | 2835 | 1837 |
| OPF | 2345智邦 | 202609 | 2300 | 2300 | 2216 | 2216 | ▼-210 | ▼-8.66% | 2232 | 14 | 127 | 2218 | 2233 | 2565 | 1843 |
| SEF | 2345小型智邦 | 202608 | 2415 | 2435 | 2189 | 2228 | ▼-187 | ▼-7.74% | 2227 | 2,643 | 2,959 | 2224 | 2228 | 2850 | 1843 |
| SEF | 2345小型智邦 | 202609 | 2408 | 2408 | 2200 | 2234 | ▼-192 | ▼-7.91% | 2232 | 168 | 292 | 2230 | 2234 | 2715 | 995 |
| GAF | 2347聯強 | 202608 | 91.2 | 93.7 | 91.1 | 93.3 | ▼-1.3 | ▼-1.37% | 93.3 | 30 | 286 | 91.1 | 94.5 | 98.6 | 80.7 |
| GAF | 2347聯強 | 202609 | 91.8 | 91.8 | 91.8 | 91.8 | ▼-2.8 | ▼-2.96% | 93.1 | 1 | 6 | 91.2 | 95 | 91.8 | 60.6 |
| CWF | 2352佳世達 | 202608 | 29.3 | 29.3 | 28.2 | 28.3 | ▼-0.45 | ▼-1.57% | 28.3 | 71 | 461 | 28.15 | 28.5 | 36.5 | 26.2 |
| CWF | 2352佳世達 | 202609 | 28.6 | 28.6 | 28.4 | 28.4 | ▼-0.4 | ▼-1.39% | 28.4 | 4 | 55 | 28.25 | 28.7 | 35 | 23.5 |
| DSF | 2353宏碁 | 202608 | 30.9 | 31.15 | 30.15 | 30.35 | ▲0.55 | ▲1.85% | 30.35 | 1,962 | 6,178 | 30.3 | 30.35 | 34.8 | 27.55 |
| DSF | 2353宏碁 | 202609 | 30.6 | 30.9 | 30.3 | 30.35 | ▲0.5 | ▲1.68% | 30.35 | 152 | 439 | 30.3 | 30.45 | 43.95 | 26.85 |
| GCF | 2354鴻準 | 202608 | 62 | 64.8 | 60.7 | 61.9 | ▲0.5 | ▲0.81% | 61.9 | 4,041 | 1,377 | 61.8 | 62 | 64.8 | 51.1 |
| GCF | 2354鴻準 | 202609 | 62.8 | 64.3 | 60.9 | 61.7 | ▲0.8 | ▲1.31% | 61.7 | 146 | 130 | 62 | 62.3 | 64.3 | 52 |
| MBF | 2355敬鵬 | 202608 | 41.15 | 41.35 | 40.2 | 40.45 | ▼-0.9 | ▼-2.18% | 40.45 | 43 | 363 | 40.25 | 40.8 | 59 | 34.15 |
| MBF | 2355敬鵬 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 40.1 | | 7 | 39.8 | 40.35 | 63 | 30.5 |
| LQF | 2356英業達 | 202608 | 65.3 | 65.5 | 63.4 | 63.8 | ▼-1.6 | ▼-2.45% | 63.8 | 536 | 5,176 | 63.8 | 64.2 | 73 | 56.6 |
| LQF | 2356英業達 | 202609 | 64.8 | 65 | 63.7 | 64.2 | ▼-1.2 | ▼-1.83% | 64.2 | 24 | 294 | 63.8 | 64.3 | 79 | 40.8 |
| DJF | 2357華碩 | 202608 | 819 | 825 | 806 | 815 | ▼-1 | ▼-0.12% | 816 | 166 | 661 | 814 | 817 | 860 | 644 |
| DJF | 2357華碩 | 202609 | 813 | 815 | 813 | 815 | ▼-2 | ▼-0.24% | 818 | 6 | 25 | 814 | 819 | 849 | 756 |
| QRF | 2357小型華碩 | 202608 | 818 | 824 | 807 | 816 | 0 | 0% | 816 | 1,729 | 3,639 | 815 | 816 | 861 | 640 |
| QRF | 2357小型華碩 | 202609 | 820 | 826 | 809 | 818 | ▲1 | ▲0.12% | 818 | 70 | 337 | 815 | 818 | 930 | 530 |
| MJF | 2360致茂 | 202608 | 2070 | 2140 | 2015 | 2024 | ▲34 | ▲1.71% | 2025 | 428 | 181 | 2011 | 2050 | 2330 | 1729 |
| MJF | 2360致茂 | 202609 | 2095 | 2130 | 2011 | 2011 | ▲18 | ▲0.9% | 2015 | 29 | 68 | 2011 | 2055 | 2197 | 1810 |
| VDF | 2360小型致茂 | 202608 | 2049 | 2139 | 2003 | 2025 | ▲35 | ▲1.76% | 2025 | 1,890 | 1,686 | 2025 | 2030 | 2355 | 1743 |
| VDF | 2360小型致茂 | 202609 | 2079 | 2143 | 2015 | 2015 | ▲22 | ▲1.1% | 2015 | 140 | 259 | 2030 | 2040 | 2240 | 1780 |
| VBF | 2367燿華 | 202608 | 42.2 | 42.25 | 40.7 | 41.8 | ▼-0.45 | ▼-1.07% | 41.8 | 186 | 1,312 | 41 | 41.8 | 62.3 | 32 |
| VBF | 2367燿華 | 202609 | 42 | 42 | 40.9 | 40.9 | ▼-0.95 | ▼-2.27% | 41.4 | 74 | 169 | 40.75 | 41.65 | 74.3 | 34 |
| RKF | 2368金像電 | 202608 | 993 | 1016 | 940 | 1003 | ▲21 | ▲2.14% | 997 | 975 | 1,078 | 1001 | 1008 | 1325 | 700 |
| RKF | 2368金像電 | 202609 | 983 | 1013 | 968 | 1000 | ▲15 | ▲1.52% | 1000 | 46 | 53 | 1001 | 1011 | 1013 | 403 |
| VGF | 2368小型金像電 | 202608 | 1001 | 1019 | 943 | 997 | ▲15 | ▲1.53% | 997 | 4,775 | 4,497 | 998 | 1001 | 1430 | 698 |
| VGF | 2368小型金像電 | 202609 | 997 | 1020 | 945 | 1000 | ▲15 | ▲1.52% | 1000 | 346 | 454 | 1000 | 1004 | 1535 | 719 |
| CXF | 2371大同 | 202608 | 25.7 | 25.95 | 25.5 | 25.65 | ▲0.25 | ▲0.98% | 25.65 | 179 | 1,041 | 25.55 | 25.9 | 29.2 | 23.3 |
| CXF | 2371大同 | 202609 | 25.6 | 25.85 | 25.6 | 25.8 | ▲0.45 | ▲1.78% | 25.8 | 5 | 300 | 25.6 | 25.95 | 40.8 | 23.45 |
| GHF | 2376技嘉 | 202608 | 347 | 350 | 339.5 | 344 | ▼-2 | ▼-0.58% | 344 | 447 | 2,059 | 344 | 344.5 | 353.5 | 311.5 |
| GHF | 2376技嘉 | 202609 | 344.5 | 344.5 | 344.5 | 344.5 | ▼-0.5 | ▼-0.14% | 344.5 | 2 | 410 | 343 | 344 | 350.5 | 278 |
| SLF | 2376小型技嘉 | 202608 | 349 | 350 | 340 | 344 | ▼-2 | ▼-0.58% | 344 | 788 | 3,354 | 344 | 344.5 | 354 | 308.5 |
| SLF | 2376小型技嘉 | 202609 | 350 | 350 | 334 | 346 | ▲1 | ▲0.29% | 344.5 | 236 | 475 | 344 | 347 | 360 | 270 |
| GIF | 2377微星 | 202608 | 154.5 | 155.5 | 150 | 152.5 | ▼-1 | ▼-0.65% | 152.5 | 938 | 2,277 | 152 | 152.5 | 160.5 | 130.5 |
| GIF | 2377微星 | 202609 | 153 | 154.5 | 150 | 152 | ▼-1.5 | ▼-0.98% | 152 | 160 | 329 | 151.5 | 152.5 | 159.5 | 92.5 |
| GJF | 2379瑞昱 | 202608 | 748 | 761 | 744 | 751 | ▲3 | ▲0.4% | 751 | 51 | 636 | 745 | 759 | 873 | 651 |
| GJF | 2379瑞昱 | 202609 | 760 | 760 | 746 | 746 | ▲1 | ▲0.13% | 751 | 37 | 95 | 745 | 760 | 764 | 542 |
| QGF | 2379小型瑞昱 | 202608 | 761 | 761 | 730 | 751 | ▲3 | ▲0.4% | 751 | 1,705 | 6,448 | 748 | 751 | 946 | 645 |
| QGF | 2379小型瑞昱 | 202609 | 760 | 762 | 731 | 751 | ▲6 | ▲0.81% | 751 | 431 | 416 | 748 | 753 | 940 | 520 |
| DKF | 2382廣達 | 202608 | 301.5 | 303.5 | 293.5 | 294.5 | ▼-6 | ▼-2% | 295 | 2,288 | 7,478 | 294.5 | 295.5 | 392 | 277 |
| DKF | 2382廣達 | 202609 | 302.5 | 302.5 | 293.5 | 294.5 | ▼-6 | ▼-2% | 294.5 | 857 | 1,796 | 294 | 295.5 | 407 | 277.5 |
| PJF | 2383台光電 | 202608 | 5300 | 5355 | 5195 | 5215 | ▼-90 | ▼-1.7% | 5225 | 65 | 278 | 5180 | 5220 | 5980 | 3940 |
| PJF | 2383台光電 | 202609 | 5305 | 0 | 0 | 5305 | 0 | 0% | 5260 | 17 | 69 | 5185 | 5235 | 4985 | 4190 |
| SFF | 2383小型台光電 | 202608 | 5350 | 5400 | 5180 | 5225 | ▼-80 | ▼-1.51% | 5225 | 1,185 | 2,884 | 5225 | 5240 | 6160 | 3965 |
| SFF | 2383小型台光電 | 202609 | 5370 | 5390 | 5195 | 5260 | ▼-45 | ▼-0.85% | 5260 | 96 | 223 | 5230 | 5255 | 6100 | 1355 |
| GKF | 2385群光 | 202608 | 103 | 104 | 101 | 101.5 | ▼-1.5 | ▼-1.46% | 101.5 | 16 | 218 | 101 | 102 | 115 | 98.8 |
| GKF | 2385群光 | 202609 | 102.5 | 102.5 | 102.5 | 102.5 | ▼-0.5 | ▼-0.49% | 102.5 | 1 | 97 | 101 | 102.5 | 120 | 98.9 |
| QWF | 2388威盛 | 202608 | 78.6 | 80 | 77 | 77.9 | ▼-0.2 | ▼-0.26% | 77.9 | 434 | 1,366 | 77 | 78.3 | 89.7 | 62 |
| QWF | 2388威盛 | 202609 | 78.5 | 79.9 | 76.5 | 77.6 | ▼-0.7 | ▼-0.89% | 77.6 | 102 | 547 | 76.5 | 77.9 | 84.4 | 49.9 |
| GLF | 2392正崴 | 202608 | 37.45 | 37.7 | 37.35 | 37.55 | ▼-0.05 | ▼-0.13% | 37.55 | 4 | 240 | 36.95 | 38.8 | 40 | 32.7 |
| GLF | 2392正崴 | 202609 | 37.9 | 37.9 | 37.45 | 37.45 | ▼-0.1 | ▼-0.27% | 37.45 | 4 | 73 | 36.9 | 39.05 | 40 | 33 |
| GMF | 2393億光 | 202608 | 61.7 | 61.7 | 60 | 60.8 | ▼-0.9 | ▼-1.46% | 60.8 | 33 | 224 | 60.6 | 61.9 | 71.5 | 54.4 |
| GMF | 2393億光 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 61 | | 1 | 60.6 | 62.3 | 63 | 57.9 |
| VIF | 2395研華 | 202608 | 632 | 646 | 618 | 643 | ▲24 | ▲3.88% | 627 | 102 | 195 | 616 | 638 | 697 | 502 |
| VIF | 2395研華 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 626 | | 7 | 616 | 642 | 696 | 485.5 |
| GNF | 2401凌陽 | 202608 | 27.7 | 27.7 | 27 | 27.2 | ▼-0.15 | ▼-0.55% | 27.2 | 10 | 390 | 27.15 | 27.25 | 36.05 | 23.2 |
| GNF | 2401凌陽 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 27.45 | | 10 | 26.05 | 27.45 | 32.5 | 23.55 |
| GOF | 2404漢唐 | 202608 | 1168 | 1172 | 1147 | 1154 | ▼-14 | ▼-1.2% | 1154 | 17 | 210 | 1110 | 1167 | 1360 | 972 |
| GOF | 2404漢唐 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 1158 | | 17 | 1111 | 1171 | 1405 | 996 |
| UZF | 2404小型漢唐 | 202608 | 1168 | 1180 | 1146 | 1155 | ▼-13 | ▼-1.11% | 1154 | 330 | 3,506 | 1159 | 1160 | 1440 | 975 |
| UZF | 2404小型漢唐 | 202609 | 1156 | 1171 | 1150 | 1163 | ▼-9 | ▼-0.77% | 1158 | 14 | 260 | 1161 | 1163 | 1380 | 774 |
| CYF | 2408南亞科 | 202608 | 458.5 | 464.5 | 444 | 456 | ▼-2.5 | ▼-0.55% | 456 | 8,602 | 12,508 | 456 | 456.5 | 522 | 321 |
| CYF | 2408南亞科 | 202609 | 459 | 464.5 | 445 | 457 | ▼-2 | ▼-0.44% | 457 | 688 | 1,504 | 456 | 457 | 510 | 95 |
| CHF | 2409友達 | 202608 | 25.15 | 25.2 | 24 | 24.75 | ▲0.05 | ▲0.2% | 24.75 | 16,233 | 38,065 | 24.75 | 24.8 | 34.9 | 21.8 |
| CHF | 2409友達 | 202609 | 24.65 | 25.05 | 23.95 | 24.6 | ▲0.05 | ▲0.2% | 24.6 | 319 | 2,953 | 24.6 | 24.65 | 32.9 | 14.35 |
| DLF | 2412中華電 | 202608 | 137.5 | 138.5 | 136.5 | 138 | ▲1 | ▲0.73% | 138 | 248 | 604 | 137.5 | 138 | 144 | 133.5 |
| DLF | 2412中華電 | 202609 | 138 | 138.5 | 138 | 138.5 | ▲1 | ▲0.73% | 138.5 | 4 | 49 | 137.5 | 138.5 | 147.5 | 135 |
| VCF | 2421建準 | 202608 | 154.5 | 155.5 | 149.5 | 151 | ▼-4 | ▼-2.58% | 151 | 63 | 136 | 151 | 152.5 | 155.5 | 118 |
| VCF | 2421建準 | 202609 | 151 | 151 | 150.5 | 150.5 | ▼-2.5 | ▼-1.63% | 151 | 2 | 14 | 151 | 153.5 | 153 | 123.5 |
| MKF | 2439美律 | 202608 | 80.7 | 81 | 80.2 | 80.2 | ▲0.1 | ▲0.12% | 80.2 | 11 | 331 | 80.3 | 81 | 93.5 | 78.5 |
| MKF | 2439美律 | 202609 | 80.5 | 80.5 | 80.5 | 80.5 | ▲0.1 | ▲0.12% | 80.5 | 3 | 42 | 80.4 | 81.3 | 85.4 | 80.4 |
| QTF | 2441超豐 | 202608 | 124 | 124 | 117.5 | 118.5 | ▼-4.5 | ▼-3.66% | 118.5 | 182 | 560 | 118.5 | 119 | 157 | 91.2 |
| QTF | 2441超豐 | 202609 | 121.5 | 122 | 120 | 120 | ▼-2.5 | ▼-2.04% | 120 | 7 | 76 | 118.5 | 120 | 158 | 98.2 |
| GR1 | 2449京元電子 | 202608 | 241.5 | 250.5 | 241.5 | 242 | ▼-7.5 | ▼-3.01% | 243.5 | 10 | 3,141 | 241.5 | 244 | 369.5 | 194 |
| GR1 | 2449京元電子 | 202609 | 242.5 | 243 | 242.5 | 243 | ▼-7.5 | ▼-2.99% | 243.5 | 3 | 200 | 241.5 | 245 | 369.5 | 174 |
| GRF | 2449京元電子 | 202608 | 249 | 251.5 | 241.5 | 242 | ▼-7.5 | ▼-3.01% | 243.5 | 1,343 | 1,590 | 241.5 | 243.5 | 265 | 195 |
| GRF | 2449京元電子 | 202609 | 250 | 251.5 | 242 | 243.5 | ▼-7 | ▼-2.79% | 243.5 | 143 | 200 | 242 | 244 | 260 | 194 |
| VOF | 2449小型京元電子 | 202608 | 249 | 251.5 | 241 | 243.5 | ▼-6 | ▼-2.4% | 243.5 | 468 | 762 | 242.5 | 243.5 | 261 | 224 |
| VOF | 2449小型京元電子 | 202609 | 248 | 249.5 | 243.5 | 244 | ▼-6.5 | ▼-2.59% | 243.5 | 39 | 87 | 243.5 | 245 | 265 | 234 |
| DVF | 2454聯發科 | 202608 | 3920 | 4010 | 3830 | 3935 | ▲20 | ▲0.51% | 3925 | 1,359 | 3,689 | 3935 | 3945 | 4795 | 3020 |
| DVF | 2454聯發科 | 202609 | 3970 | 3970 | 3900 | 3900 | ▼-30 | ▼-0.76% | 3935 | 362 | 1,742 | 3945 | 3960 | 4730 | 1190 |
| PUF | 2454小型聯發科 | 202608 | 3930 | 4005 | 3830 | 3925 | ▲10 | ▲0.26% | 3925 | 6,216 | 15,447 | 3920 | 3925 | 4955 | 3020 |
| PUF | 2454小型聯發科 | 202609 | 3930 | 4015 | 3845 | 3935 | ▲5 | ▲0.13% | 3935 | 852 | 1,981 | 3930 | 3940 | 4955 | 1200 |
| GUF | 2455全新 | 202608 | 384.5 | 388 | 360 | 368.5 | ▼-5 | ▼-1.34% | 368.5 | 1,737 | 1,942 | 367.5 | 368.5 | 448.5 | 252 |
| GUF | 2455全新 | 202609 | 377 | 386 | 361.5 | 362.5 | ▼-12 | ▼-3.2% | 367.5 | 45 | 191 | 367.5 | 369.5 | 430 | 141.5 |
| GVF | 2457飛宏 | 202608 | 23.15 | 23.75 | 23 | 23.15 | ▼-0.4 | ▼-1.7% | 23.15 | 43 | 217 | 21.75 | 0 | 31.75 | 19.85 |
| GVF | 2457飛宏 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 23.15 | | 8 | 21.75 | 0 | 32.5 | 22.5 |
| GWF | 2458義隆 | 202608 | 147 | 147 | 138.5 | 141 | ▼-6 | ▼-4.08% | 141 | 163 | 507 | 141 | 142 | 195.5 | 138.5 |
| GWF | 2458義隆 | 202609 | 144.5 | 144.5 | 139 | 141 | ▼-6 | ▼-4.08% | 141 | 25 | 31 | 141 | 142.5 | 168.5 | 139 |
| GXF | 2474可成 | 202608 | 189.5 | 190 | 186.5 | 188.5 | ▲1 | ▲0.53% | 188.5 | 343 | 2,169 | 188 | 188.5 | 226 | 175.5 |
| GXF | 2474可成 | 202609 | 188 | 190.5 | 187 | 189 | ▲1.5 | ▲0.8% | 189 | 84 | 1,468 | 188 | 189 | 246 | 176 |
| GYF | 2481強茂 | 202608 | 139.5 | 139.5 | 132 | 133 | ▼-4.5 | ▼-3.27% | 133 | 1,201 | 2,707 | 133 | 133.5 | 245.5 | 103 |
| GYF | 2481強茂 | 202609 | 139 | 139 | 132.5 | 133.5 | ▼-4.5 | ▼-3.26% | 133.5 | 31 | 318 | 133 | 134 | 231 | 77 |
| GZF | 2485兆赫 | 202608 | 41.5 | 42.1 | 40.25 | 40.4 | ▼-0.4 | ▼-0.98% | 40.4 | 152 | 568 | 40 | 40.6 | 62.4 | 32.1 |
| GZF | 2485兆赫 | 202609 | 41.5 | 41.5 | 40.2 | 40.2 | ▼-0.85 | ▼-2.07% | 40.2 | 2 | 87 | 39.75 | 40.65 | 56.1 | 13.75 |
| UTF | 2486一詮 | 202608 | 227 | 236 | 222.5 | 231 | ▲2.5 | ▲1.09% | 231 | 134 | 595 | 230 | 232 | 277.5 | 166.5 |
| UTF | 2486一詮 | 202609 | 226 | 233.5 | 226 | 233.5 | ▲4.5 | ▲1.97% | 231.5 | 29 | 119 | 230 | 233 | 298 | 107 |
| HAF | 2489瑞軒 | 202608 | 31.8 | 32.95 | 30.6 | 31.05 | ▼-0.65 | ▼-2.05% | 31.05 | 193 | 1,265 | 30.9 | 31 | 52 | 24.2 |
| HAF | 2489瑞軒 | 202609 | 31.95 | 31.95 | 30.8 | 31.05 | ▼-0.85 | ▼-2.66% | 31.05 | 16 | 144 | 30.95 | 31.2 | 53.7 | 14.7 |
| HBF | 2492華新科 | 202608 | 255 | 258.5 | 244.5 | 251.5 | ▼-5.5 | ▼-2.14% | 252 | 2,357 | 7,371 | 251 | 252 | 642 | 200 |
| HBF | 2492華新科 | 202609 | 258 | 258 | 245.5 | 249 | ▼-9 | ▼-3.49% | 251 | 179 | 273 | 251 | 252.5 | 631 | 134.5 |
| HCF | 2498宏達電 | 202608 | 40.2 | 40.35 | 39.7 | 39.85 | ▼-0.4 | ▼-0.99% | 39.85 | 136 | 1,614 | 39.75 | 40.15 | 51.2 | 37 |
| HCF | 2498宏達電 | 202609 | 40.6 | 40.6 | 39.65 | 39.75 | ▼-0.65 | ▼-1.61% | 39.75 | 8 | 211 | 39.75 | 40.15 | 54.3 | 38.2 |
| HH1 | 2515中工 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 11.95 | | 270 | 0 | 12 | 14.35 | 11.6 |
| HH1 | 2515中工 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 12 | | 3 | 0 | 0 | 16.9 | 12 |
| HHF | 2515中工 | 202608 | 12.05 | 12.05 | 11.95 | 11.95 | ▲0.05 | ▲0.42% | 11.95 | 6 | 170 | 11.95 | 12.05 | 13.5 | 11.5 |
| HHF | 2515中工 | 202609 | 12 | 12 | 12 | 12 | ▲0.15 | ▲1.27% | 12 | 2 | 95 | 11.95 | 12.1 | 13.3 | 11.4 |
| HIF | 2520冠德 | 202608 | 34 | 34.95 | 34 | 34.8 | ▲0.55 | ▲1.61% | 34.8 | 51 | 134 | 34.65 | 34.95 | 37.95 | 34 |
| HIF | 2520冠德 | 202609 | 34.4 | 34.8 | 34.4 | 34.8 | ▲0.35 | ▲1.02% | 34.8 | 2 | 73 | 34.65 | 35.15 | 36 | 32.35 |
| HLF | 2542興富發 | 202608 | 44.15 | 44.8 | 44 | 44.3 | ▲0.3 | ▲0.68% | 44.3 | 71 | 335 | 44.1 | 44.4 | 47.5 | 42.35 |
| HLF | 2542興富發 | 202609 | 44.65 | 44.65 | 44.4 | 44.4 | ▲0.25 | ▲0.57% | 44.4 | 5 | 180 | 44.2 | 44.5 | 45.05 | 34.5 |
| HO1 | 2548華固 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 94.5 | | 145 | 94.2 | 95.5 | 108 | 96.2 |
| HO1 | 2548華固 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 94.5 | | 27 | 94.2 | 96 | 122.5 | 97.4 |
| HOF | 2548華固 | 202608 | 96.9 | 98.5 | 94.3 | 94.5 | ▼-1.5 | ▼-1.56% | 94.5 | 19 | 72 | 94.5 | 96 | 99.7 | 93.9 |
| HOF | 2548華固 | 202609 | 96 | 0 | 0 | 96 | 0 | 0% | 94.5 | 1 | 6 | 94 | 96.1 | 98.8 | 96.3 |
| CZF | 2603長榮 | 202608 | 204.5 | 207.5 | 204 | 207.5 | ▲4 | ▲1.97% | 207.5 | 487 | 5,388 | 207 | 207.5 | 209.5 | 183 |
| CZF | 2603長榮 | 202609 | 205 | 207.5 | 204.5 | 207.5 | ▲3.5 | ▲1.72% | 207.5 | 194 | 3,403 | 207 | 208 | 245 | 181 |
| HQF | 2605新興 | 202608 | 31.9 | 32.9 | 31.9 | 32.85 | ▲0.55 | ▲1.7% | 32.85 | 163 | 595 | 32.8 | 32.95 | 33.5 | 29.15 |
| HQF | 2605新興 | 202609 | 32 | 32.85 | 32 | 32.85 | ▲0.5 | ▲1.55% | 32.85 | 14 | 86 | 32.8 | 33.1 | 40.2 | 28.9 |
| QCF | 2606裕民 | 202608 | 64.2 | 67.7 | 63.7 | 67.7 | ▲2.9 | ▲4.48% | 67.7 | 224 | 526 | 67.6 | 67.7 | 68 | 60 |
| QCF | 2606裕民 | 202609 | 67.5 | 67.6 | 67.5 | 67.6 | ▲2.8 | ▲4.32% | 67.6 | 12 | 31 | 67.5 | 68.1 | 71.5 | 54.9 |
| DAF | 2609陽明 | 202608 | 50.7 | 50.8 | 50.1 | 50.8 | ▲0.3 | ▲0.59% | 50.8 | 374 | 4,611 | 50.7 | 50.8 | 54.3 | 47.25 |
| DAF | 2609陽明 | 202609 | 50.5 | 50.7 | 50.3 | 50.7 | ▲0.2 | ▲0.4% | 50.7 | 15 | 322 | 50.7 | 51 | 54 | 49.5 |
| DBF | 2610華航 | 202608 | 22.05 | 22.65 | 21.85 | 22.65 | ▲0.5 | ▲2.26% | 22.65 | 526 | 3,195 | 22.6 | 22.65 | 24.75 | 20.25 |
| DBF | 2610華航 | 202609 | 22.05 | 22.65 | 22 | 22.65 | ▲0.5 | ▲2.26% | 22.65 | 50 | 200 | 22.6 | 22.65 | 23 | 18.05 |
| QXF | 2615萬海 | 202608 | 84.2 | 85.4 | 83.8 | 85.3 | ▲0.9 | ▲1.07% | 85.3 | 161 | 2,776 | 85.1 | 85.7 | 87.9 | 77.3 |
| QXF | 2615萬海 | 202609 | 84.5 | 85.3 | 84 | 84.9 | ▲0.9 | ▲1.07% | 84.9 | 15 | 721 | 84.8 | 85.7 | 87.9 | 75.4 |
| HSF | 2618長榮航 | 202608 | 43.15 | 44.85 | 42.85 | 44.85 | ▲1.55 | ▲3.58% | 44.85 | 2,479 | 5,944 | 44.8 | 44.85 | 46.2 | 38.85 |
| HSF | 2618長榮航 | 202609 | 43.05 | 44.75 | 43.05 | 44.65 | ▲1.3 | ▲3% | 44.9 | 513 | 685 | 44.8 | 44.95 | 44.75 | 40.3 |
| PGF | 2633台灣高鐵 | 202608 | 25.75 | 25.8 | 25.75 | 25.8 | ▲0.05 | ▲0.19% | 25.8 | 6 | 142 | 24.8 | 26 | 27.25 | 25.2 |
| PGF | 2633台灣高鐵 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 26.15 | | 12 | 25 | 26.2 | 26.6 | 26 |
| RCF | 2634漢翔 | 202608 | 62.5 | 62.5 | 60.4 | 61.6 | ▼-0.7 | ▼-1.12% | 61.6 | 247 | 1,357 | 61.3 | 61.8 | 75.6 | 48.85 |
| RCF | 2634漢翔 | 202609 | 62.9 | 62.9 | 61.3 | 61.3 | ▼-1.3 | ▼-2.08% | 61.7 | 6 | 71 | 61.7 | 62.2 | 75 | 46 |
| DC1 | 2801彰銀 | 202608 | 23.15 | 23.15 | 23.1 | 23.1 | ▼-0.1 | ▼-0.43% | 23.25 | 3 | 455 | 23.2 | 25.2 | 26 | 23.1 |
| DC1 | 2801彰銀 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 23.25 | | 18 | 0 | 0 | 25.75 | 20.6 |
| DCF | 2801彰銀 | 202608 | 23.05 | 23.25 | 22.9 | 23.25 | ▲0.05 | ▲0.22% | 23.25 | 15 | 104 | 23.15 | 23.3 | 23.9 | 22.9 |
| DCF | 2801彰銀 | 202609 | 23.25 | 23.25 | 23.25 | 23.25 | ▼-0.05 | ▼-0.21% | 23.25 | 1 | 1 | 21.25 | 23.5 | 23.25 | 23.25 |
| IA1 | 2834臺企銀 | 202608 | 16.55 | 16.55 | 16.4 | 16.55 | ▼-0.05 | ▼-0.3% | 16.55 | 6 | 299 | 16.5 | 16.6 | 18.45 | 16.4 |
| IA1 | 2834臺企銀 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 16.6 | | 283 | 0 | 16.65 | 18.15 | 15.05 |
| IAF | 2834臺企銀 | 202608 | 16.4 | 16.55 | 16.25 | 16.55 | ▼-0.05 | ▼-0.3% | 16.55 | 18 | 169 | 16.55 | 16.6 | 17 | 16.25 |
| IAF | 2834臺企銀 | 202609 | 16.6 | 16.6 | 16.55 | 16.6 | ▲0.2 | ▲1.22% | 16.6 | 4 | 4 | 16.6 | 16.65 | 16.6 | 16.55 |
| CJF | 2880華南金 | 202608 | 44.2 | 44.75 | 43.3 | 44.75 | ▲0.7 | ▲1.59% | 44.75 | 560 | 1,090 | 44.55 | 44.8 | 44.95 | 36.55 |
| CJF | 2880華南金 | 202609 | 43.9 | 44 | 43.9 | 44 | ▼-0.15 | ▼-0.34% | 44.85 | 15 | 75 | 40.6 | 45.05 | 44.15 | 38.65 |
| CEF | 2881富邦金 | 202608 | 126.5 | 128 | 126.5 | 127.5 | ▲1.5 | ▲1.19% | 127.5 | 440 | 1,639 | 127 | 128 | 142 | 120 |
| CEF | 2881富邦金 | 202609 | 127 | 127 | 127 | 127 | ▲1 | ▲0.79% | 127 | 8 | 47 | 127 | 128.5 | 138.5 | 89.5 |
| CKF | 2882國泰金 | 202608 | 98.5 | 100 | 97.5 | 99.3 | ▲1.6 | ▲1.64% | 99.3 | 1,223 | 2,827 | 99.2 | 99.4 | 114.5 | 92.3 |
| CKF | 2882國泰金 | 202609 | 99.1 | 99.5 | 98.5 | 99.4 | ▲1.6 | ▲1.64% | 99.4 | 171 | 330 | 99.3 | 99.6 | 114.5 | 65.8 |
| LRF | 2883凱基金 | 202608 | 30.85 | 31 | 30.35 | 31 | ▲0.35 | ▲1.14% | 31 | 216 | 2,103 | 30.9 | 31 | 31.8 | 28.4 |
| LRF | 2883凱基金 | 202609 | 31 | 31 | 31 | 31 | ▲0.25 | ▲0.81% | 31 | 1 | 394 | 30.95 | 31.2 | 31.7 | 16.05 |
| DNF | 2884玉山金 | 202608 | 37.95 | 38.35 | 37.9 | 38.3 | ▲0.5 | ▲1.32% | 38.3 | 84 | 1,607 | 38.25 | 38.35 | 39.05 | 33.15 |
| DNF | 2884玉山金 | 202609 | 38.1 | 38.25 | 38.05 | 38.25 | ▲0.35 | ▲0.92% | 38.25 | 48 | 343 | 38.25 | 38.45 | 38.9 | 30.2 |
| DOF | 2885元大金 | 202608 | 68.2 | 68.3 | 67.5 | 68 | ▲0.6 | ▲0.89% | 68 | 90 | 799 | 67.8 | 68.1 | 72.4 | 60.1 |
| DOF | 2885元大金 | 202609 | 68 | 68.4 | 67.9 | 68.4 | ▲0.7 | ▲1.03% | 68.4 | 4 | 17 | 67.9 | 68.6 | 70.3 | 35.8 |
| CLF | 2886兆豐金 | 202608 | 51 | 51.1 | 50.8 | 51.1 | ▲0.6 | ▲1.19% | 51.1 | 191 | 1,368 | 51 | 51.1 | 53.8 | 44.8 |
| CLF | 2886兆豐金 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 51.1 | | 48 | 51 | 51.2 | 53.6 | 40.9 |
| CM1 | 2887台新新光金 | 202608 | 35 | 35.2 | 35 | 35.2 | ▲0.45 | ▲1.29% | 35.3 | 9 | 3,961 | 34.45 | 35.4 | 37.6 | 31.7 |
| CM1 | 2887台新新光金 | 202609 | 35.3 | 35.45 | 35.3 | 35.45 | ▲0.55 | ▲1.58% | 35.35 | 4 | 397 | 35.25 | 35.5 | 37 | 18.5 |
| CMF | 2887台新新光金 | 202608 | 35.3 | 35.5 | 34.85 | 35.3 | ▲0.55 | ▲1.58% | 35.3 | 231 | 833 | 35.25 | 35.35 | 36.25 | 32.05 |
| CMF | 2887台新新光金 | 202609 | 35.05 | 35.35 | 35.05 | 35.35 | ▲0.45 | ▲1.29% | 35.35 | 12 | 90 | 35.35 | 35.5 | 35.95 | 32.65 |
| DE1 | 2890永豐金 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 39.1 | | 1,069 | 39 | 39.25 | 42 | 37.9 |
| DE1 | 2890永豐金 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 39.3 | | 22 | 0 | 0 | 40.05 | 38.75 |
| DEF | 2890永豐金 | 202608 | 38.9 | 39.25 | 38.8 | 39.1 | ▲0.3 | ▲0.77% | 39.1 | 121 | 675 | 39.1 | 39.2 | 41.15 | 37.9 |
| DEF | 2890永豐金 | 202609 | 39.3 | 39.3 | 39.3 | 39.3 | ▲0.25 | ▲0.64% | 39.3 | 4 | 14 | 36.15 | 39.4 | 40.55 | 37.95 |
| CNF | 2891中信金 | 202608 | 65.5 | 65.8 | 64.9 | 65.7 | ▲0.6 | ▲0.92% | 65.7 | 842 | 3,243 | 65.2 | 65.7 | 73.4 | 60.8 |
| CNF | 2891中信金 | 202609 | 65.6 | 65.6 | 65.2 | 65.2 | ▼-0.1 | ▼-0.15% | 65.5 | 27 | 299 | 65.2 | 65.8 | 70.8 | 42.4 |
| DPF | 2892第一金 | 202608 | 35.7 | 35.85 | 35.35 | 35.55 | ▼-0.1 | ▼-0.28% | 35.55 | 304 | 1,194 | 35.55 | 35.8 | 36.85 | 32.3 |
| DPF | 2892第一金 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 35.55 | | 41 | 35.25 | 35.55 | 36.25 | 30.25 |
| IHF | 2913農林 | 202608 | 10.95 | 11 | 10.95 | 11 | ▲0.05 | ▲0.46% | 11 | 18 | 151 | 10.95 | 11.1 | 12.3 | 10.7 |
| IHF | 2913農林 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 10.9 | | 16 | 10.95 | 11.2 | 11.6 | 10.8 |
| DWF | 2915潤泰全 | 202608 | 51.5 | 52.6 | 51.5 | 52.1 | ▲0.9 | ▲1.76% | 52.1 | 29 | 220 | 52 | 52.5 | 53.5 | 50.2 |
| DWF | 2915潤泰全 | 202609 | 51.8 | 52.5 | 51.8 | 52.4 | ▲0.9 | ▲1.75% | 52.4 | 15 | 1,026 | 52 | 52.8 | 57.2 | 51.2 |
| SJF | 3005神基 | 202608 | 115.5 | 116.5 | 114.5 | 115.5 | ▼-0.5 | ▼-0.43% | 115.5 | 32 | 214 | 114.5 | 116 | 119.5 | 96.8 |
| SJF | 3005神基 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 115.5 | | 16 | 115 | 117 | 122.5 | 104.5 |
| IIF | 3006晶豪科 | 202608 | 260 | 263.5 | 250.5 | 258 | ▼-1 | ▼-0.39% | 258 | 1,359 | 1,632 | 257.5 | 258 | 268 | 159.5 |
| IIF | 3006晶豪科 | 202609 | 257.5 | 263 | 252 | 257 | ▼-2.5 | ▼-0.96% | 257 | 109 | 230 | 257.5 | 258.5 | 270 | 96.2 |
| IJF | 3008大立光 | 202608 | 4505 | 4545 | 4375 | 4375 | ▼-235 | ▼-5.1% | 4390 | 94 | 444 | 4350 | 4400 | 5340 | 3675 |
| IJF | 3008大立光 | 202609 | 4490 | 4490 | 4490 | 4490 | ▼-135 | ▼-2.92% | 4405 | 38 | 126 | 4360 | 4415 | 4700 | 4060 |
| OLF | 3008小型大立光 | 202608 | 4610 | 4615 | 4380 | 4390 | ▼-220 | ▼-4.77% | 4390 | 3,908 | 7,636 | 4385 | 4390 | 5395 | 3675 |
| OLF | 3008小型大立光 | 202609 | 4610 | 4610 | 4395 | 4405 | ▼-220 | ▼-4.76% | 4405 | 201 | 803 | 4395 | 4405 | 5340 | 2160 |
| RAF | 3017奇鋐 | 202608 | 2950 | 2950 | 2755 | 2800 | ▼-130 | ▼-4.44% | 2800 | 171 | 714 | 2790 | 2810 | 2960 | 2020 |
| RAF | 3017奇鋐 | 202609 | 2870 | 2895 | 2770 | 2790 | ▼-145 | ▼-4.94% | 2810 | 15 | 283 | 2795 | 2820 | 2965 | 1370 |
| UHF | 3017小型奇鋐 | 202608 | 2950 | 2960 | 2755 | 2795 | ▼-135 | ▼-4.61% | 2800 | 1,672 | 4,347 | 2800 | 2810 | 2970 | 2013 |
| UHF | 3017小型奇鋐 | 202609 | 2940 | 2940 | 2765 | 2810 | ▼-125 | ▼-4.26% | 2810 | 118 | 318 | 2805 | 2825 | 2985 | 1380 |
| IMF | 3019亞光 | 202608 | 131 | 132.5 | 128.5 | 129 | ▼-1.5 | ▼-1.15% | 129 | 315 | 1,797 | 128.5 | 129.5 | 170.5 | 117.5 |
| IMF | 3019亞光 | 202609 | 130.5 | 131.5 | 130.5 | 131 | 0 | 0% | 129.5 | 157 | 501 | 128 | 129.5 | 168 | 119.5 |
| IOF | 3034聯詠 | 202608 | 541 | 555 | 531 | 541 | ▼-4 | ▼-0.73% | 542 | 730 | 1,126 | 538 | 542 | 582 | 447 |
| IOF | 3034聯詠 | 202609 | 541 | 542 | 540 | 542 | ▼-5 | ▼-0.91% | 542 | 4 | 41 | 539 | 544 | 564 | 421 |
| QHF | 3034小型聯詠 | 202608 | 534 | 546 | 530 | 542 | ▼-3 | ▼-0.55% | 542 | 1,829 | 4,464 | 541 | 545 | 612 | 423 |
| QHF | 3034小型聯詠 | 202609 | 541 | 548 | 531 | 543 | ▼-4 | ▼-0.73% | 542 | 114 | 564 | 544 | 547 | 570 | 369 |
| IPF | 3035智原 | 202608 | 171 | 174.5 | 170.5 | 171.5 | ▲1 | ▲0.59% | 171.5 | 250 | 1,650 | 171 | 172 | 245 | 145 |
| IPF | 3035智原 | 202609 | 172.5 | 174.5 | 170.5 | 172.5 | ▲1 | ▲0.58% | 172.5 | 18 | 129 | 171 | 173 | 238 | 142 |
| IQF | 3036文曄 | 202608 | 239.5 | 240 | 213.5 | 213.5 | ▼-23.5 | ▼-9.92% | 213.5 | 2,918 | 2,726 | 0 | 213.5 | 240 | 180 |
| IQF | 3036文曄 | 202609 | 225 | 225 | 211.5 | 213.5 | ▼-21.5 | ▼-9.15% | 212.5 | 377 | 697 | 212 | 214 | 288 | 183.5 |
| IRF | 3037欣興 | 202608 | 980 | 1000 | 944 | 958 | ▼-14 | ▼-1.44% | 958 | 2,066 | 3,730 | 956 | 960 | 1100 | 653 |
| IRF | 3037欣興 | 202609 | 990 | 998 | 946 | 957 | ▼-16 | ▼-1.64% | 957 | 213 | 960 | 957 | 962 | 1085 | 358.5 |
| ITF | 3042晶技 | 202608 | 180 | 180.5 | 166 | 168 | ▼-5 | ▼-2.89% | 168 | 1,862 | 4,266 | 167.5 | 168.5 | 257 | 133 |
| ITF | 3042晶技 | 202609 | 179 | 179 | 166 | 168 | ▼-5 | ▼-2.89% | 168 | 117 | 451 | 167 | 168.5 | 244.5 | 136 |
| LBF | 3044健鼎 | 202608 | 402 | 404 | 394 | 397 | ▼-2 | ▼-0.5% | 397 | 36 | 311 | 394.5 | 404 | 597 | 329 |
| LBF | 3044健鼎 | 202609 | 398 | 398 | 395.5 | 395.5 | ▼-6 | ▼-1.49% | 395.5 | 5 | 14 | 395 | 405.5 | 550 | 331 |
| LCF | 3045台灣大 | 202608 | 111 | 111.5 | 110.5 | 111.5 | ▲1 | ▲0.9% | 111.5 | 203 | 962 | 111 | 111.5 | 121 | 108 |
| LCF | 3045台灣大 | 202609 | 110.5 | 0 | 0 | 110.5 | 0 | 0% | 111.5 | 77 | 1,043 | 111 | 112 | 121 | 107.5 |
| QQF | 3078僑威 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 53.9 | | 86 | 50.1 | 58.5 | 59.8 | 51.1 |
| QQF | 3078僑威 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 53.8 | | 2 | 50.1 | 0 | 60.9 | 54 |
| OT1 | 3081聯亞 | 202608 | 2515 | 2515 | 2398 | 2430 | ▲39 | ▲1.63% | 2320 | 42 | 763 | 0 | 2429 | 2515 | 1400 |
| OT1 | 3081聯亞 | 202609 | 2405 | 0 | 0 | 2405 | 0 | 0% | 2312 | 31 | 409 | 0 | 2450 | 1912 | 1465 |
| OTF | 3081聯亞 | 202608 | 2479 | 2550 | 2285 | 2320 | ▼-71 | ▼-2.97% | 2320 | 392 | 582 | 2330 | 2335 | 2550 | 1336 |
| OTF | 3081聯亞 | 202609 | 2400 | 2530 | 2312 | 2312 | ▼-93 | ▼-3.87% | 2312 | 28 | 273 | 2340 | 2345 | 2530 | 1419 |
| NAF | 3105穩懋 | 202608 | 392.5 | 393.5 | 360.5 | 369 | ▼-17 | ▼-4.4% | 369 | 1,924 | 3,990 | 370 | 371 | 586 | 266.5 |
| NAF | 3105穩懋 | 202609 | 390 | 390 | 361 | 368 | ▼-18 | ▼-4.66% | 368 | 177 | 1,111 | 370 | 371.5 | 626 | 108 |
| QIF | 3105小型穩懋 | 202608 | 390 | 396 | 360.5 | 369.5 | ▼-16.5 | ▼-4.27% | 369 | 5,342 | 11,970 | 369 | 370 | 586 | 266.5 |
| QIF | 3105小型穩懋 | 202609 | 389 | 394 | 361.5 | 368.5 | ▼-17.5 | ▼-4.53% | 368 | 1,028 | 1,329 | 369 | 370.5 | 628 | 265.5 |
| NB1 | 3152璟德 | 202703 | 0 | 0 | 0 | 0 | 0 | 0% | 217.5 | | 1 | 0 | 0 | 207 | 207 |
| NBF | 3152璟德 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 222.5 | | 31 | 206 | 249.5 | 332.5 | 205 |
| NBF | 3152璟德 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 219 | | 1 | 206.5 | 0 | 230.5 | 230.5 |
| IX1 | 3189景碩 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 840 | | 11 | 0 | 0 | 745 | 135.5 |
| IXF | 3189景碩 | 202608 | 848 | 853 | 808 | 825 | ▼-23 | ▼-2.71% | 826 | 2,580 | 3,740 | 824 | 827 | 936 | 535 |
| IXF | 3189景碩 | 202609 | 846 | 853 | 810 | 818 | ▼-33 | ▼-3.88% | 826 | 79 | 294 | 824 | 828 | 899 | 235.5 |
| NCF | 3211順達 | 202608 | 359.5 | 374 | 340 | 343.5 | ▼-16 | ▼-4.45% | 342 | 92 | 169 | 338 | 351 | 494.5 | 278.5 |
| NCF | 3211順達 | 202609 | 347.5 | 355 | 341 | 341 | ▼-21 | ▼-5.8% | 341 | 8 | 29 | 338 | 353 | 439.5 | 298.5 |
| VJF | 3211小型順達 | 202608 | 363 | 380.5 | 339 | 342 | ▼-17.5 | ▼-4.87% | 342 | 651 | 1,081 | 342 | 345 | 497.5 | 280 |
| VJF | 3211小型順達 | 202609 | 350.5 | 357 | 346 | 347 | ▼-15 | ▼-4.14% | 341 | 28 | 66 | 342.5 | 347.5 | 426.5 | 282.5 |
| PAF | 3227原相 | 202608 | 209.5 | 211 | 205.5 | 206 | ▲3 | ▲1.48% | 206 | 28 | 211 | 204 | 216 | 248.5 | 174.5 |
| PAF | 3227原相 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 206 | | 34 | 203.5 | 216.5 | 240 | 178 |
| DXF | 3231緯創 | 202608 | 188.5 | 188.5 | 181 | 184.5 | ▼-4.5 | ▼-2.38% | 184.5 | 6,643 | 8,051 | 184 | 184.5 | 205.5 | 138 |
| DXF | 3231緯創 | 202609 | 188 | 188 | 181 | 184 | ▼-5 | ▼-2.65% | 184 | 887 | 1,996 | 183.5 | 184 | 205 | 128 |
| NDF | 3260威剛 | 202608 | 423 | 433.5 | 411.5 | 415.5 | ▼-4.5 | ▼-1.07% | 415.5 | 1,627 | 2,277 | 414.5 | 415 | 439 | 332 |
| NDF | 3260威剛 | 202609 | 421 | 429.5 | 411 | 412 | ▼-5 | ▼-1.2% | 412 | 222 | 409 | 412 | 412.5 | 488 | 201.5 |
| NEF | 3264欣銓 | 202608 | 212.5 | 219.5 | 207 | 208 | ▼-3.5 | ▼-1.65% | 208 | 410 | 555 | 208 | 210 | 269 | 158 |
| NEF | 3264欣銓 | 202609 | 216 | 216 | 207.5 | 207.5 | ▼-4 | ▼-1.89% | 207.5 | 11 | 20 | 208 | 211 | 269 | 125 |
| PXF | 3293鈊象 | 202608 | 807 | 807 | 792 | 798 | ▲13 | ▲1.66% | 799 | 11 | 43 | 799 | 806 | 810 | 677 |
| PXF | 3293鈊象 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 800 | | 11 | 800 | 810 | 780 | 682 |
| PYF | 3293小型鈊象 | 202608 | 792 | 805 | 791 | 799 | ▲14 | ▲1.78% | 799 | 208 | 1,136 | 799 | 801 | 820 | 680 |
| PYF | 3293小型鈊象 | 202609 | 805 | 805 | 797 | 800 | ▲14 | ▲1.78% | 800 | 16 | 164 | 800 | 805 | 805 | 683 |
| PTF | 3324雙鴻 | 202608 | 1081 | 1088 | 1001 | 1018 | ▼-47 | ▼-4.41% | 1020 | 312 | 559 | 1008 | 1023 | 1088 | 805 |
| PTF | 3324雙鴻 | 202609 | 1045 | 1060 | 1035 | 1035 | ▼-26 | ▼-2.45% | 1016 | 11 | 629 | 1004 | 1022 | 1060 | 851 |
| ULF | 3324小型雙鴻 | 202608 | 1065 | 1085 | 1000 | 1020 | ▼-45 | ▼-4.23% | 1020 | 1,583 | 3,000 | 1019 | 1024 | 1115 | 802 |
| ULF | 3324小型雙鴻 | 202609 | 1080 | 1080 | 1000 | 1017 | ▼-44 | ▼-4.15% | 1016 | 100 | 410 | 1018 | 1024 | 1305 | 805 |
| QLF | 3374精材 | 202608 | 314 | 331.5 | 301.5 | 311 | ▼-3 | ▼-0.96% | 311.5 | 2,295 | 5,243 | 311.5 | 312 | 421 | 255 |
| QLF | 3374精材 | 202609 | 318 | 329.5 | 302 | 308 | ▼-7 | ▼-2.22% | 308 | 71 | 308 | 311.5 | 312.5 | 421.5 | 172.5 |
| IYF | 3376新日興 | 202608 | 188.5 | 190.5 | 185 | 185.5 | ▼-3 | ▼-1.59% | 185.5 | 86 | 2,002 | 185 | 185.5 | 211.5 | 159 |
| IYF | 3376新日興 | 202609 | 191 | 191.5 | 186.5 | 186.5 | ▼-2.5 | ▼-1.32% | 186.5 | 19 | 63 | 185.5 | 186.5 | 229 | 159.5 |
| IZF | 3380明泰 | 202608 | 28.5 | 28.6 | 27.8 | 27.95 | ▼-0.5 | ▼-1.76% | 27.95 | 31 | 371 | 26.65 | 29.95 | 35.95 | 25.6 |
| IZF | 3380明泰 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 28.2 | | 31 | 26.8 | 30.15 | 32.8 | 26.05 |
| LEF | 3406玉晶光 | 202608 | 551 | 582 | 542 | 553 | ▲2 | ▲0.36% | 549 | 170 | 234 | 550 | 554 | 796 | 444.5 |
| LEF | 3406玉晶光 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 550 | | 8 | 550 | 556 | 565 | 481 |
| QJF | 3406小型玉晶光 | 202608 | 546 | 583 | 542 | 549 | ▼-2 | ▼-0.36% | 549 | 1,763 | 3,183 | 547 | 552 | 806 | 442 |
| QJF | 3406小型玉晶光 | 202609 | 565 | 586 | 545 | 550 | ▼-2 | ▼-0.36% | 550 | 320 | 383 | 547 | 552 | 751 | 448 |
| JBF | 3443創意 | 202608 | 4505 | 4675 | 4410 | 4540 | ▲75 | ▲1.68% | 4585 | 416 | 624 | 4550 | 4630 | 5380 | 3040 |
| JBF | 3443創意 | 202609 | 4590 | 4685 | 4590 | 4620 | ▲135 | ▲3.01% | 4590 | 77 | 186 | 4560 | 4645 | 5365 | 1895 |
| RWF | 3443小型創意 | 202608 | 4465 | 4670 | 4410 | 4585 | ▲120 | ▲2.69% | 4585 | 3,760 | 4,242 | 4580 | 4585 | 5440 | 3000 |
| RWF | 3443小型創意 | 202609 | 4510 | 4650 | 4430 | 4580 | ▲95 | ▲2.12% | 4590 | 284 | 629 | 4590 | 4600 | 5530 | 1505 |
| DQF | 3481群創 | 202608 | 50.5 | 50.6 | 47.5 | 47.6 | ▼-2.1 | ▼-4.23% | 47.6 | 29,715 | 24,354 | 47.55 | 47.6 | 74.9 | 40 |
| DQF | 3481群創 | 202609 | 49.6 | 50.2 | 47.5 | 47.55 | ▼-2.05 | ▼-4.13% | 47.55 | 2,887 | 5,236 | 47.55 | 47.6 | 75.3 | 12.5 |
| PIF | 3529力旺 | 202608 | 2735 | 2735 | 2710 | 2710 | ▲45 | ▲1.69% | 2715 | 2 | 24 | 0 | 0 | 2840 | 2019 |
| PIF | 3529力旺 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 2720 | | 1 | 0 | 0 | 2290 | 1880 |
| RSF | 3529小型力旺 | 202608 | 2765 | 2785 | 2605 | 2715 | ▲50 | ▲1.88% | 2715 | 536 | 1,213 | 2700 | 2725 | 3400 | 2001 |
| RSF | 3529小型力旺 | 202609 | 2710 | 2775 | 2710 | 2710 | ▲40 | ▲1.5% | 2720 | 14 | 171 | 2705 | 2740 | 4550 | 1790 |
| QDF | 3532台勝科 | 202608 | 313 | 322 | 308 | 315 | ▼-0.5 | ▼-0.16% | 315 | 79 | 1,243 | 313 | 315.5 | 550 | 251.5 |
| QDF | 3532台勝科 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 316 | | 133 | 313 | 316 | 476.5 | 99.3 |
| JFF | 3533嘉澤 | 202608 | 1986 | 1987 | 1901 | 1901 | ▼-78 | ▼-3.94% | 1925 | 6 | 52 | 1863 | 2092 | 2180 | 1681 |
| JFF | 3533嘉澤 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 1927 | | 5 | 1870 | 2100 | 2027 | 1826 |
| RFF | 3533小型嘉澤 | 202608 | 1990 | 1990 | 1908 | 1925 | ▼-54 | ▼-2.73% | 1925 | 105 | 1,090 | 1910 | 1930 | 2365 | 1670 |
| RFF | 3533小型嘉澤 | 202609 | 1960 | 1966 | 1935 | 1936 | ▼-47 | ▼-2.37% | 1927 | 11 | 71 | 1916 | 1937 | 2630 | 1705 |
| OUF | 3552同致 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 43.5 | | 6 | 40.95 | 0 | 51.8 | 42.8 |
| OUF | 3552同致 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 43.85 | | | 40.95 | 0 | 0 | 0 |
| JMF | 3653健策 | 202608 | 4470 | 4540 | 4350 | 4380 | ▼-65 | ▼-1.46% | 4400 | 49 | 135 | 4380 | 4415 | 4585 | 3050 |
| JMF | 3653健策 | 202609 | 4550 | 4550 | 4360 | 4360 | ▼-95 | ▼-2.13% | 4400 | 27 | 34 | 4380 | 4425 | 4550 | 3195 |
| RGF | 3653小型健策 | 202608 | 4615 | 4615 | 4330 | 4400 | ▼-45 | ▼-1.01% | 4400 | 1,651 | 2,465 | 4400 | 4410 | 4615 | 3025 |
| RGF | 3653小型健策 | 202609 | 4585 | 4585 | 4380 | 4400 | ▼-55 | ▼-1.23% | 4400 | 70 | 242 | 4400 | 4420 | 5350 | 2475 |
| UMF | 3661世芯-KY | 202608 | 3715 | 3860 | 3625 | 3710 | ▲40 | ▲1.09% | 3740 | 27 | 120 | 3720 | 3750 | 4930 | 2805 |
| UMF | 3661世芯-KY | 202609 | 3795 | 3795 | 3795 | 3795 | ▲115 | ▲3.13% | 3750 | 4 | 30 | 3730 | 3765 | 3795 | 2870 |
| UOF | 3661小型世芯-KY | 202608 | 3670 | 3850 | 3615 | 3740 | ▲70 | ▲1.91% | 3740 | 1,996 | 3,409 | 3730 | 3745 | 4930 | 2635 |
| UOF | 3661小型世芯-KY | 202609 | 3670 | 3855 | 3630 | 3750 | ▲70 | ▲1.9% | 3750 | 250 | 421 | 3740 | 3760 | 4965 | 2600 |
| VEF | 3665貿聯-KY | 202608 | 2305 | 2307 | 2180 | 2210 | ▼-150 | ▼-6.36% | 2210 | 79 | 214 | 2205 | 2210 | 2535 | 1721 |
| VEF | 3665貿聯-KY | 202609 | 2300 | 2300 | 2222 | 2222 | ▼-157 | ▼-6.6% | 2220 | 24 | 197 | 2215 | 2223 | 2496 | 1752 |
| VFF | 3665小型貿聯-KY | 202608 | 2400 | 2400 | 2180 | 2210 | ▼-150 | ▼-6.36% | 2210 | 1,798 | 2,778 | 2209 | 2211 | 2555 | 1681 |
| VFF | 3665小型貿聯-KY | 202609 | 2340 | 2340 | 2197 | 2220 | ▼-159 | ▼-6.68% | 2220 | 351 | 912 | 2220 | 2222 | 2565 | 1325 |
| JNF | 3673TPK-KY | 202608 | 61.7 | 62.3 | 60.3 | 60.4 | ▼-1 | ▼-1.63% | 60.4 | 103 | 681 | 60 | 61.1 | 92.5 | 50 |
| JNF | 3673TPK-KY | 202609 | 62.2 | 62.2 | 60.5 | 60.5 | ▼-1.1 | ▼-1.79% | 60.5 | 27 | 131 | 60 | 61.2 | 88.3 | 50.7 |
| SYF | 3680家登 | 202608 | 456 | 458 | 438 | 440 | ▼-16 | ▼-3.51% | 435 | 32 | 107 | 435.5 | 444 | 569 | 367.5 |
| SYF | 3680家登 | 202609 | 457 | 457 | 457 | 457 | 0 | 0% | 436 | 3 | 27 | 435.5 | 444 | 575 | 412.5 |
| SZF | 3680小型家登 | 202608 | 456 | 460.5 | 435 | 435 | ▼-21 | ▼-4.61% | 435 | 581 | 1,729 | 435 | 457.5 | 564 | 364.5 |
| SZF | 3680小型家登 | 202609 | 451.5 | 451.5 | 436 | 436 | ▼-21 | ▼-4.6% | 436 | 20 | 109 | 435 | 458.5 | 623 | 331.5 |
| NGF | 3691碩禾 | 202608 | 111.5 | 115.5 | 111.5 | 115.5 | ▲3 | ▲2.67% | 115.5 | 7 | 167 | 113.5 | 117.5 | 155 | 95.8 |
| NGF | 3691碩禾 | 202609 | 115 | 115 | 115 | 115 | ▲3.5 | ▲3.14% | 115 | 1 | 66 | 112 | 117 | 169.5 | 95.7 |
| JPF | 3702大聯大 | 202608 | 130.5 | 131 | 121.5 | 123 | ▼-3.5 | ▼-2.77% | 123 | 629 | 1,476 | 123 | 123.5 | 135 | 103 |
| JPF | 3702大聯大 | 202609 | 126 | 126 | 123 | 124 | ▼-1.5 | ▼-1.2% | 124 | 13 | 84 | 123 | 124 | 130 | 58.5 |
| PSF | 3706神達 | 202608 | 93.7 | 93.7 | 91 | 91.5 | ▼-1.3 | ▼-1.4% | 91.5 | 519 | 4,449 | 91.4 | 91.7 | 94 | 82 |
| PSF | 3706神達 | 202609 | 92.7 | 92.8 | 91 | 91 | ▼-2.2 | ▼-2.36% | 91.2 | 182 | 826 | 91.2 | 91.5 | 97.5 | 81.5 |
| OZF | 3711日月光投控 | 202608 | 596 | 609 | 576 | 583 | ▼-11 | ▼-1.85% | 583 | 2,158 | 2,784 | 582 | 584 | 722 | 473.5 |
| OZF | 3711日月光投控 | 202609 | 596 | 610 | 577 | 584 | ▼-18 | ▼-2.99% | 584 | 712 | 681 | 583 | 585 | 692 | 486 |
| VPF | 3711小型日月光投控 | 202608 | 598 | 609 | 578 | 583 | ▼-11 | ▼-1.85% | 583 | 1,467 | 2,381 | 582 | 585 | 624 | 570 |
| VPF | 3711小型日月光投控 | 202609 | 602 | 602 | 583 | 584 | ▼-18 | ▼-2.99% | 584 | 64 | 149 | 586 | 592 | 625 | 576 |
| QBF | 3714富采 | 202608 | 57.1 | 61 | 55.6 | 60 | ▲1.6 | ▲2.74% | 60.5 | 648 | 636 | 59.6 | 61.3 | 74.7 | 44.45 |
| QBF | 3714富采 | 202609 | 57.5 | 59.5 | 57.5 | 59.5 | ▲1.3 | ▲2.23% | 59.5 | 9 | 40 | 59.5 | 61.6 | 74.5 | 45.4 |
| NIF | 4123晟德 | 202608 | 38.7 | 39 | 38.35 | 38.8 | ▲0.3 | ▲0.78% | 38.8 | 136 | 481 | 38.55 | 38.75 | 40.3 | 36.7 |
| NIF | 4123晟德 | 202609 | 38.85 | 38.9 | 38.55 | 38.6 | ▲0.3 | ▲0.78% | 38.6 | 15 | 89 | 38.5 | 38.75 | 41.2 | 36.8 |
| RDF | 4128中天 | 202608 | 14.6 | 14.8 | 14.4 | 14.75 | ▲0.35 | ▲2.43% | 14.75 | 19 | 73 | 13.85 | 14.75 | 19.05 | 13.55 |
| RDF | 4128中天 | 202609 | 14.9 | 14.9 | 14.55 | 14.55 | ▲0.2 | ▲1.39% | 14.55 | 5 | 6 | 13.85 | 14.85 | 16.3 | 14.15 |
| PCF | 4162智擎 | 202608 | 63.3 | 63.6 | 63.3 | 63.6 | ▲0.5 | ▲0.79% | 63.6 | 2 | 29 | 63.4 | 0 | 68.4 | 61.4 |
| PCF | 4162智擎 | 202609 | 63.5 | 63.5 | 63.5 | 63.5 | ▲1 | ▲1.6% | 63.5 | 1 | 2 | 62.8 | 0 | 63.5 | 60 |
| PDF | 4736泰博 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 130.5 | | 11 | 130 | 130.5 | 131 | 127 |
| PDF | 4736泰博 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 130 | | | 124.5 | 131.5 | 0 | 0 |
| RNF | 4743合一 | 202608 | 46 | 46.45 | 45.9 | 46.1 | ▲0.1 | ▲0.22% | 46.1 | 10 | 138 | 44.3 | 46.4 | 61.9 | 40.9 |
| RNF | 4743合一 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 45.55 | | 47 | 44 | 46.65 | 73.1 | 41.2 |
| LTF | 4904遠傳 | 202608 | 102 | 103.5 | 102 | 103.5 | ▲2 | ▲1.97% | 103.5 | 18 | 226 | 102.5 | 103.5 | 110 | 93.2 |
| LTF | 4904遠傳 | 202609 | 101.5 | 0 | 0 | 101.5 | 0 | 0% | 103.5 | 1 | 7 | 102.5 | 104 | 113 | 93.8 |
| REF | 4919新唐 | 202608 | 131.5 | 132 | 118 | 120.5 | ▼-4.5 | ▼-3.6% | 120.5 | 302 | 1,985 | 120 | 123 | 230 | 100.5 |
| REF | 4919新唐 | 202609 | 121.5 | 122.5 | 119 | 120 | ▼-5 | ▼-4% | 120 | 48 | 182 | 119.5 | 123 | 225 | 55.8 |
| JSF | 4938和碩 | 202608 | 88 | 88.4 | 86.9 | 87.2 | ▼-0.8 | ▼-0.91% | 87.2 | 242 | 614 | 87 | 88 | 91.5 | 79.4 |
| JSF | 4938和碩 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 87.2 | | 59 | 87 | 88.3 | 97 | 70 |
| LUF | 4958臻鼎-KY | 202608 | 482 | 502 | 468.5 | 476 | ▼-5 | ▼-1.04% | 476 | 3,150 | 4,157 | 475.5 | 477 | 666 | 370 |
| LUF | 4958臻鼎-KY | 202609 | 488 | 499.5 | 472 | 477 | ▼-8 | ▼-1.65% | 477 | 85 | 799 | 476.5 | 479 | 650 | 139.5 |
| NJF | 5009榮剛 | 202608 | 32.9 | 33.15 | 32.85 | 33 | ▲0.5 | ▲1.54% | 33 | 114 | 260 | 32.65 | 33.3 | 36.05 | 31.05 |
| NJF | 5009榮剛 | 202609 | 32.9 | 0 | 0 | 32.9 | 0 | 0% | 33 | 71 | 560 | 32.65 | 33.35 | 38.75 | 31.3 |
| PHF | 5269祥碩 | 202608 | 1406 | 1430 | 1400 | 1406 | ▼-8 | ▼-0.57% | 1400 | 34 | 389 | 1380 | 1426 | 1520 | 1243 |
| PHF | 5269祥碩 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 1400 | | 7 | 1373 | 1433 | 1493 | 1352 |
| PNF | 5269小型祥碩 | 202608 | 1400 | 1430 | 1388 | 1400 | ▼-14 | ▼-0.99% | 1400 | 190 | 4,413 | 1402 | 1404 | 1590 | 1241 |
| PNF | 5269小型祥碩 | 202609 | 1420 | 1420 | 1400 | 1400 | ▼-14 | ▼-0.99% | 1400 | 9 | 187 | 1402 | 1404 | 1590 | 1090 |
| PZ1 | 5274信驊 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 16300 | | 3 | 0 | 0 | 0 | 0 |
| PZF | 5274信驊 | 202608 | 16610 | 16610 | 16610 | 16610 | ▼-90 | ▼-0.54% | 16300 | 1 | 3 | 0 | 0 | 16980 | 12890 |
| PZF | 5274信驊 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 16350 | | 1 | 0 | 0 | 0 | 0 |
| QA1 | 5274小型信驊 | 202608 | 16700 | 16700 | 16700 | 16700 | 0 | 0% | 16300 | 1 | 80 | 16220 | 16300 | 19485 | 12105 |
| QA1 | 5274小型信驊 | 202609 | 16785 | 16785 | 16785 | 16785 | ▲35 | ▲0.21% | 16350 | 1 | 5 | 0 | 0 | 17125 | 5665 |
| QAF | 5274小型信驊 | 202608 | 16995 | 17000 | 16250 | 16300 | ▼-400 | ▼-2.4% | 16300 | 38 | 261 | 16280 | 16300 | 17000 | 12010 |
| QAF | 5274小型信驊 | 202609 | 16500 | 16500 | 16350 | 16350 | ▼-400 | ▼-2.39% | 16350 | 2 | 20 | 16305 | 16380 | 16750 | 12495 |
| NLF | 5347世界 | 202608 | 152 | 152.5 | 142.5 | 144 | ▼-8 | ▼-5.26% | 144 | 1,360 | 4,128 | 144 | 144.5 | 226.5 | 126.5 |
| NLF | 5347世界 | 202609 | 150 | 150 | 143 | 144 | ▼-7.5 | ▼-4.95% | 144 | 97 | 202 | 144 | 145 | 222 | 90 |
| NMF | 5371中光電 | 202608 | 86.5 | 86.5 | 80.3 | 81.8 | ▼-4.1 | ▼-4.77% | 81.8 | 1,034 | 1,970 | 81.6 | 81.7 | 104 | 67.7 |
| NMF | 5371中光電 | 202609 | 83.6 | 83.6 | 83.6 | 83.6 | ▼-2.5 | ▼-2.9% | 81.9 | 8 | 47 | 81.6 | 82.2 | 107 | 68.6 |
| RBF | 5388中磊 | 202608 | 98.7 | 98.7 | 90.7 | 91.3 | ▼-0.3 | ▼-0.33% | 91.3 | 252 | 430 | 91.1 | 91.3 | 98.7 | 77.9 |
| RBF | 5388中磊 | 202609 | 97.5 | 98 | 91.7 | 91.7 | ▲0.1 | ▲0.11% | 91.4 | 13 | 82 | 91.2 | 91.6 | 98 | 79.3 |
| PEF | 5425台半 | 202608 | 85 | 86.8 | 81.8 | 82.5 | ▼-2.5 | ▼-2.94% | 82.5 | 235 | 1,913 | 82 | 82.3 | 147 | 66 |
| PEF | 5425台半 | 202609 | 85.1 | 85.7 | 82.7 | 82.7 | ▼-2.4 | ▼-2.82% | 82.7 | 27 | 102 | 82.1 | 82.9 | 145 | 53 |
| PPF | 5457宣德 | 202608 | 28.8 | 28.8 | 28.55 | 28.55 | ▲0.35 | ▲1.24% | 28.55 | 5 | 92 | 26.6 | 0 | 38.25 | 26.5 |
| PPF | 5457宣德 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 28.65 | | | 26.6 | 0 | 0 | 0 |
| NOF | 5483中美晶 | 202608 | 179.5 | 179.5 | 167 | 169.5 | ▼-8.5 | ▼-4.78% | 169.5 | 1,093 | 2,234 | 169 | 169.5 | 281.5 | 152 |
| NOF | 5483中美晶 | 202609 | 176.5 | 176.5 | 168 | 169 | ▼-9 | ▼-5.06% | 169 | 73 | 306 | 169.5 | 170.5 | 280.5 | 106 |
| JW1 | 5534長虹 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 79.6 | | 37 | 71.4 | 87 | 87.5 | 74.9 |
| JWF | 5534長虹 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 78.4 | | 49 | 77.7 | 79 | 86.2 | 76.6 |
| JWF | 5534長虹 | 202609 | 78.7 | 78.7 | 78.7 | 78.7 | ▲0.4 | ▲0.51% | 78.7 | 1 | 121 | 78.3 | 79 | 82.5 | 76.8 |
| LV1 | 5871中租-KY | 202608 | 109.5 | 0 | 0 | 109.5 | 0 | 0% | 109.5 | 2 | 402 | 109 | 110.5 | 124.5 | 109.5 |
| LV1 | 5871中租-KY | 202609 | 110 | 0 | 0 | 110 | 0 | 0% | 110 | 2 | 10 | 110 | 0 | 122.5 | 109 |
| LVF | 5871中租-KY | 202608 | 110 | 110.5 | 109.5 | 109.5 | 0 | 0% | 109.5 | 59 | 211 | 109 | 110 | 115 | 109.5 |
| LVF | 5871中租-KY | 202609 | 110 | 110 | 110 | 110 | 0 | 0% | 110 | 7 | 46 | 109.5 | 111 | 113 | 110 |
| UE1 | 5876上海商銀 | 202608 | 43.6 | 43.6 | 43.6 | 43.6 | ▲0.2 | ▲0.46% | 43.6 | 1 | 292 | 43.25 | 0 | 47 | 42 |
| UE1 | 5876上海商銀 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 44.05 | | 4 | 43.25 | 0 | 47.35 | 39.8 |
| UEF | 5876上海商銀 | 202608 | 43.6 | 43.6 | 43.6 | 43.6 | ▲0.2 | ▲0.46% | 43.6 | 2 | 44 | 40.3 | 0 | 45.5 | 43.3 |
| UEF | 5876上海商銀 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 44.05 | | | 40.3 | 0 | 0 | 0 |
| LOF | 5880合庫金 | 202608 | 26.1 | 26.25 | 26.1 | 26.25 | ▲0.05 | ▲0.19% | 26.25 | 17 | 499 | 26.2 | 26.3 | 27.75 | 24.6 |
| LOF | 5880合庫金 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 26.15 | | 7 | 23.95 | 26.45 | 26.9 | 25.25 |
| JXF | 6005群益證 | 202608 | 34 | 34.05 | 33.7 | 33.75 | ▼-0.55 | ▼-1.6% | 33.75 | 33 | 297 | 33.7 | 33.8 | 39.85 | 32.5 |
| JXF | 6005群益證 | 202609 | 34.1 | 34.1 | 33.9 | 33.9 | ▼-0.5 | ▼-1.45% | 33.9 | 2 | 10 | 33.8 | 34 | 34.8 | 32.5 |
| OEF | 6116彩晶 | 202608 | 13.8 | 14.6 | 13.4 | 13.55 | ▼-0.15 | ▼-1.09% | 13.5 | 1,468 | 11,247 | 13.4 | 13.55 | 20.65 | 11.25 |
| OEF | 6116彩晶 | 202609 | 13.75 | 14.45 | 13.35 | 13.35 | ▼-0.45 | ▼-3.26% | 13.35 | 40 | 205 | 13.3 | 13.5 | 20.15 | 8.91 |
| NQF | 6121新普 | 202608 | 379 | 379 | 373.5 | 373.5 | ▼-6.5 | ▼-1.71% | 373.5 | 3 | 34 | 349.5 | 373 | 471 | 343.5 |
| NQF | 6121新普 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 376 | | 4 | 350.5 | 375.5 | 382.5 | 359 |
| UBF | 6139亞翔 | 202608 | 830 | 842 | 803 | 809 | ▼-33 | ▼-3.92% | 811 | 99 | 331 | 801 | 810 | 961 | 638 |
| UBF | 6139亞翔 | 202609 | 820 | 822 | 811 | 811 | ▼-31 | ▼-3.68% | 808 | 44 | 83 | 805 | 814 | 867 | 642 |
| VKF | 6139小型亞翔 | 202608 | 842 | 843 | 803 | 811 | ▼-31 | ▼-3.68% | 811 | 461 | 1,310 | 806 | 811 | 995 | 630 |
| VKF | 6139小型亞翔 | 202609 | 844 | 844 | 807 | 808 | ▼-34 | ▼-4.04% | 808 | 43 | 162 | 808 | 814 | 930 | 643 |
| NSF | 6147頎邦 | 202608 | 150.5 | 151 | 144.5 | 150 | ▼-1 | ▼-0.66% | 149.5 | 1,689 | 6,252 | 150 | 150.5 | 303 | 115.5 |
| NSF | 6147頎邦 | 202609 | 151 | 151 | 144.5 | 149 | ▼-2.5 | ▼-1.65% | 148.5 | 215 | 734 | 149.5 | 150 | 297 | 99.7 |
| JZF | 6153嘉聯益 | 202608 | 16.3 | 17.05 | 16.3 | 16.55 | ▲0.25 | ▲1.53% | 16.55 | 70 | 664 | 16.35 | 17.5 | 26 | 13.45 |
| JZF | 6153嘉聯益 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 16.55 | | 16 | 16.35 | 17.6 | 24.35 | 14.4 |
| PKF | 6173信昌電 | 202608 | 171 | 172 | 157 | 159 | ▼-13 | ▼-7.56% | 158.5 | 950 | 2,374 | 157.5 | 159 | 365.5 | 126 |
| PKF | 6173信昌電 | 202609 | 162.5 | 163 | 162.5 | 162.5 | ▼-9 | ▼-5.25% | 158.5 | 27 | 373 | 157.5 | 159.5 | 286.5 | 124 |
| KAF | 6176瑞儀 | 202608 | 84.1 | 84.1 | 82.2 | 83 | ▼-1.1 | ▼-1.31% | 83 | 169 | 672 | 82.8 | 83.2 | 92.2 | 80.5 |
| KAF | 6176瑞儀 | 202609 | 82.8 | 83.1 | 82.6 | 83.1 | ▼-1.3 | ▼-1.54% | 83.1 | 4 | 98 | 83 | 83.8 | 116.5 | 82 |
| PLF | 6182合晶 | 202608 | 109 | 109 | 98.7 | 101 | ▼-6.5 | ▼-6.05% | 101 | 4,770 | 17,934 | 100.5 | 101 | 196.5 | 82 |
| PLF | 6182合晶 | 202609 | 105.5 | 105.5 | 99 | 100 | ▼-8.5 | ▼-7.83% | 101 | 282 | 920 | 100.5 | 101.5 | 192.5 | 39 |
| UCF | 6188廣明 | 202608 | 71.1 | 72.6 | 71.1 | 71.5 | ▼-1.2 | ▼-1.65% | 71.5 | 16 | 72 | 69.9 | 74.1 | 82 | 60.2 |
| UCF | 6188廣明 | 202609 | 72 | 72 | 72 | 72 | ▼-0.5 | ▼-0.69% | 72 | 2 | 18 | 69.5 | 74.6 | 88.9 | 68.2 |
| KBF | 6213聯茂 | 202608 | 377.5 | 400.5 | 368 | 385 | ▲8 | ▲2.12% | 385 | 3,644 | 2,251 | 385 | 385.5 | 423.5 | 229.5 |
| KBF | 6213聯茂 | 202609 | 386.5 | 401.5 | 371.5 | 387.5 | ▲12 | ▲3.2% | 387.5 | 220 | 450 | 385.5 | 386.5 | 408.5 | 104.5 |
| UVF | 6223旺矽 | 202608 | 6150 | 6150 | 6150 | 6150 | ▼-145 | ▼-2.3% | 6175 | 1 | 43 | 0 | 0 | 6650 | 4680 |
| UVF | 6223旺矽 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 6185 | | 7 | 0 | 0 | 6295 | 4770 |
| UWF | 6223小型旺矽 | 202608 | 6295 | 6390 | 6100 | 6175 | ▼-120 | ▼-1.91% | 6175 | 308 | 1,700 | 6160 | 6175 | 7425 | 4670 |
| UWF | 6223小型旺矽 | 202609 | 6220 | 6280 | 6130 | 6130 | ▼-195 | ▼-3.08% | 6185 | 114 | 707 | 6185 | 6205 | 7165 | 4700 |
| KCF | 6239力成 | 202608 | 270 | 271 | 260 | 264.5 | ▼-4.5 | ▼-1.67% | 264.5 | 1,962 | 2,809 | 264 | 264.5 | 384.5 | 210.5 |
| KCF | 6239力成 | 202609 | 266.5 | 271 | 260.5 | 264.5 | ▼-5.5 | ▼-2.04% | 264.5 | 90 | 211 | 264 | 265 | 382.5 | 174 |
| ROF | 6245立端 | 202608 | 84.9 | 85 | 84.7 | 84.7 | ▲2.2 | ▲2.67% | 84.7 | 4 | 23 | 84.7 | 0 | 86.6 | 76.8 |
| ROF | 6245立端 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 85.2 | | 4 | 78.3 | 0 | 91.4 | 81.5 |
| MQF | 6257矽格 | 202608 | 207.5 | 210 | 199 | 200.5 | ▼-7 | ▼-3.37% | 200.5 | 83 | 559 | 200.5 | 201 | 284 | 172 |
| MQF | 6257矽格 | 202609 | 202 | 202 | 202 | 202 | ▼-5.5 | ▼-2.65% | 201 | 11 | 113 | 200.5 | 201.5 | 254 | 100.5 |
| LIF | 6269台郡 | 202608 | 65 | 70.5 | 65 | 66.3 | ▲1.8 | ▲2.79% | 66.3 | 576 | 564 | 65.5 | 66.8 | 97.7 | 46.1 |
| LIF | 6269台郡 | 202609 | 70.5 | 70.5 | 67.2 | 67.2 | ▲3.1 | ▲4.84% | 66.4 | 6 | 82 | 65.4 | 67.3 | 70.5 | 47.8 |
| KDF | 6271同欣電 | 202608 | 190.5 | 203.5 | 190.5 | 194 | ▲3 | ▲1.57% | 194 | 677 | 693 | 194 | 195.5 | 305 | 140 |
| KDF | 6271同欣電 | 202609 | 196 | 203 | 193.5 | 193.5 | ▲2.5 | ▲1.31% | 193.5 | 26 | 60 | 194 | 196 | 223.5 | 150.5 |
| OVF | 6274台燿 | 202608 | 1670 | 1670 | 1435 | 1460 | ▼-94 | ▼-6.05% | 1465 | 2,230 | 2,141 | 1457 | 1470 | 1930 | 945 |
| OVF | 6274台燿 | 202609 | 1676 | 1676 | 1446 | 1446 | ▼-109 | ▼-7.01% | 1446 | 89 | 212 | 1458 | 1472 | 1835 | 480 |
| KEF | 6278台表科 | 202608 | 163 | 164.5 | 155 | 156 | ▼-7 | ▼-4.29% | 156 | 179 | 478 | 156 | 157 | 222 | 128 |
| KEF | 6278台表科 | 202609 | 160 | 160 | 156 | 156 | ▼-6.5 | ▼-4% | 156 | 21 | 62 | 156 | 157.5 | 244 | 129 |
| OHF | 6279胡連 | 202608 | 122.5 | 126.5 | 122.5 | 126.5 | ▲6 | ▲4.98% | 126.5 | 25 | 73 | 124 | 129 | 126.5 | 109.5 |
| OHF | 6279胡連 | 202609 | 126 | 126 | 125 | 126 | ▲6 | ▲5% | 126 | 4 | 11 | 125 | 130 | 126 | 116.5 |
| KFF | 6282康舒 | 202608 | 48.5 | 48.55 | 46.65 | 47 | ▼-1.05 | ▼-2.19% | 47 | 398 | 2,550 | 46.95 | 47 | 65.1 | 38.35 |
| KFF | 6282康舒 | 202609 | 47.55 | 47.55 | 46.8 | 46.8 | ▼-1 | ▼-2.09% | 46.8 | 70 | 578 | 46.8 | 46.9 | 64.6 | 38.3 |
| KGF | 6285啟碁 | 202608 | 248 | 251 | 230 | 232.5 | ▼-15 | ▼-6.06% | 232.5 | 246 | 494 | 232 | 233 | 279 | 198.5 |
| KGF | 6285啟碁 | 202609 | 247 | 247 | 233 | 233 | ▼-14.5 | ▼-5.86% | 233 | 22 | 42 | 232 | 234 | 300 | 119 |
| UYF | 6290良維 | 202608 | 210.5 | 210.5 | 200.5 | 203 | ▼-11 | ▼-5.14% | 203 | 59 | 469 | 200.5 | 207 | 322 | 186 |
| UYF | 6290良維 | 202609 | 206 | 206 | 200 | 201.5 | ▼-9.5 | ▼-4.5% | 201.5 | 19 | 103 | 199.5 | 206.5 | 315 | 187 |
| OQF | 6414樺漢 | 202608 | 470 | 487.5 | 464.5 | 474 | ▲4 | ▲0.85% | 474 | 145 | 386 | 473.5 | 474.5 | 521 | 367 |
| OQF | 6414樺漢 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 474 | | 30 | 472.5 | 477.5 | 507 | 396 |
| RLF | 6443元晶 | 202609 | 26.05 | 26.25 | 25.9 | 25.9 | ▼-0.9 | ▼-3.36% | 25.9 | 13 | 967 | 25.65 | 27.25 | 53.9 | 15.15 |
| RLF | 6443元晶 | 202612 | 0 | 0 | 0 | 0 | 0 | 0% | 26.15 | | 11 | 25.15 | 27.75 | 51.1 | 24.25 |
| UPF | 6472保瑞 | 202608 | 426 | 426 | 426 | 426 | ▲6.5 | ▲1.55% | 421 | 104 | 58 | 409 | 428.5 | 441.5 | 365 |
| UPF | 6472保瑞 | 202609 | 426.5 | 426.5 | 426.5 | 426.5 | ▲5.5 | ▲1.31% | 421 | 104 | 371 | 408.5 | 429 | 428 | 394 |
| UQF | 6472小型保瑞 | 202608 | 421 | 430 | 416 | 421 | ▲1.5 | ▲0.36% | 421 | 57 | 407 | 418.5 | 421.5 | 462.5 | 368.5 |
| UQF | 6472小型保瑞 | 202609 | 425.5 | 425.5 | 421 | 421 | 0 | 0% | 421 | 11 | 134 | 421 | 424 | 612 | 350 |
| OWF | 6488環球晶 | 202608 | 899 | 910 | 853 | 877 | ▼-4 | ▼-0.45% | 877 | 1,346 | 2,188 | 875 | 877 | 1600 | 795 |
| OWF | 6488環球晶 | 202609 | 878 | 900 | 862 | 870 | ▼-11 | ▼-1.25% | 876 | 114 | 246 | 874 | 877 | 1495 | 403 |
| PBF | 6488小型環球晶 | 202608 | 886 | 911 | 854 | 877 | ▼-4 | ▼-0.45% | 877 | 7,193 | 10,111 | 877 | 879 | 1600 | 795 |
| PBF | 6488小型環球晶 | 202609 | 896 | 910 | 856 | 876 | ▼-5 | ▼-0.57% | 876 | 542 | 1,661 | 876 | 878 | 1560 | 337.5 |
| UFF | 6505台塑化 | 202608 | 69.5 | 73.3 | 68.9 | 71.7 | ▲4.6 | ▲6.86% | 71.7 | 2,238 | 2,245 | 71.5 | 71.7 | 97.7 | 53.2 |
| UFF | 6505台塑化 | 202609 | 71.5 | 73 | 69.2 | 71.7 | ▲4.8 | ▲7.17% | 71.7 | 33 | 365 | 71.5 | 71.9 | 97.1 | 51.1 |
| OXF | 6510精測 | 202608 | 2880 | 2880 | 2665 | 2665 | ▼-170 | ▼-6% | 2715 | 9 | 85 | 2590 | 2795 | 3535 | 2258 |
| OXF | 6510精測 | 202609 | 2850 | 2850 | 2745 | 2745 | ▼-105 | ▼-3.68% | 2730 | 2 | 24 | 2595 | 2810 | 2880 | 2745 |
| OYF | 6510小型精測 | 202608 | 2800 | 2825 | 2715 | 2715 | ▼-120 | ▼-4.23% | 2715 | 200 | 1,064 | 2705 | 2715 | 3630 | 2230 |
| OYF | 6510小型精測 | 202609 | 2820 | 2820 | 2730 | 2730 | ▼-120 | ▼-4.21% | 2730 | 49 | 267 | 2715 | 2730 | 3655 | 2266 |
| UGF | 6526達發 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 631 | | 2 | 599 | 675 | 688 | 513 |
| UGF | 6526達發 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 634 | | | 594 | 679 | 0 | 0 |
| UIF | 6526小型達發 | 202608 | 644 | 645 | 614 | 645 | ▲2 | ▲0.31% | 631 | 53 | 288 | 625 | 644 | 710 | 485 |
| UIF | 6526小型達發 | 202609 | 619 | 619 | 619 | 619 | ▼-27 | ▼-4.18% | 634 | 8 | 45 | 626 | 649 | 655 | 502 |
| QYF | 6547高端疫苗 | 202608 | 48.3 | 51.8 | 47.3 | 51.6 | ▲2.7 | ▲5.52% | 51.6 | 184 | 449 | 51.3 | 51.6 | 53.7 | 44 |
| QYF | 6547高端疫苗 | 202609 | 49.3 | 50.9 | 49.3 | 50.9 | ▲1.9 | ▲3.88% | 50.9 | 15 | 628 | 50.9 | 51.5 | 52.2 | 45.3 |
| PVF | 6669緯穎 | 202608 | 6255 | 6285 | 6030 | 6090 | ▼-165 | ▼-2.64% | 6130 | 94 | 396 | 6100 | 6165 | 6375 | 4610 |
| PVF | 6669緯穎 | 202609 | 6060 | 6100 | 6060 | 6100 | ▼-150 | ▼-2.4% | 6130 | 41 | 763 | 6110 | 6175 | 6275 | 4800 |
| PWF | 6669小型緯穎 | 202608 | 6255 | 6340 | 6035 | 6130 | ▼-125 | ▼-2% | 6130 | 2,516 | 5,095 | 6125 | 6130 | 6365 | 4275 |
| PWF | 6669小型緯穎 | 202609 | 6235 | 6275 | 6050 | 6110 | ▼-140 | ▼-2.24% | 6130 | 736 | 2,172 | 6130 | 6145 | 6355 | 3500 |
| UUF | 6757台灣虎航 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 57.5 | | 59 | 53.6 | 58.5 | 59 | 51 |
| UUF | 6757台灣虎航 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 57.3 | | 2 | 53.6 | 58.8 | 59.5 | 54.9 |
| QZF | 6770力積電 | 202608 | 67.2 | 68.5 | 65 | 65.8 | ▼-1 | ▼-1.5% | 65.8 | 12,997 | 13,096 | 65.7 | 65.8 | 95 | 46.7 |
| QZF | 6770力積電 | 202609 | 67.2 | 68.1 | 65 | 65.7 | ▼-0.7 | ▼-1.05% | 65.7 | 530 | 2,769 | 65.6 | 65.7 | 96.2 | 28.25 |
| KIF | 8039台虹 | 202608 | 216.5 | 237.5 | 216.5 | 237.5 | ▲21.5 | ▲9.95% | 237.5 | 1,049 | 2,998 | 237.5 | 0 | 264 | 136.5 |
| KIF | 8039台虹 | 202609 | 223 | 239 | 223 | 239 | ▲21.5 | ▲9.89% | 239 | 972 | 2,468 | 239 | 0 | 264.5 | 68.2 |
| NUF | 8044網家 | 202608 | 27.95 | 28.45 | 27.95 | 28.2 | ▲0.8 | ▲2.92% | 28.2 | 6 | 30 | 27.1 | 28.95 | 28.45 | 25.05 |
| NUF | 8044網家 | 202609 | 27.55 | 0 | 0 | 27.55 | 0 | 0% | 28.35 | 3 | 6 | 27.05 | 28.95 | 30.1 | 26.4 |
| LYF | 8046南電 | 202608 | 1133 | 1137 | 1049 | 1096 | ▼-1 | ▼-0.09% | 1088 | 1,272 | 2,796 | 1089 | 1094 | 1450 | 806 |
| LYF | 8046南電 | 202609 | 1101 | 0 | 0 | 1101 | 0 | 0% | 1092 | 27 | 364 | 1089 | 1096 | 1339 | 241.5 |
| QSF | 8046小型南電 | 202608 | 1100 | 1135 | 1050 | 1086 | ▼-11 | ▼-1% | 1088 | 6,156 | 9,009 | 1086 | 1090 | 1449 | 806 |
| QSF | 8046小型南電 | 202609 | 1120 | 1132 | 1053 | 1095 | ▼-6 | ▼-0.54% | 1092 | 259 | 861 | 1087 | 1093 | 1455 | 250.5 |
| NVF | 8069元太 | 202608 | 197 | 208.5 | 195 | 198 | ▲1 | ▲0.51% | 198 | 1,309 | 1,382 | 197.5 | 198.5 | 228.5 | 171.5 |
| NVF | 8069元太 | 202609 | 206.5 | 206.5 | 196 | 197 | ▼-0.5 | ▼-0.25% | 197 | 32 | 79 | 198 | 199.5 | 225.5 | 167 |
| PRF | 8086宏捷科 | 202608 | 126 | 126 | 111.5 | 111.5 | ▼-12 | ▼-9.72% | 111.5 | 323 | 277 | 0 | 112 | 173.5 | 102 |
| PRF | 8086宏捷科 | 202609 | 124 | 124 | 112 | 112 | ▼-12 | ▼-9.68% | 112 | 21 | 21 | 0 | 112.5 | 130.5 | 104.5 |
| SK1 | 8112至上 | 202608 | 92.3 | 92.3 | 91.8 | 91.8 | ▲1.3 | ▲1.44% | 91.9 | 4 | 209 | 91.5 | 96 | 106 | 74.5 |
| SK1 | 8112至上 | 202609 | 92 | 92 | 92 | 92 | ▲1.9 | ▲2.11% | 91.7 | 1 | 5 | 0 | 92.5 | 101 | 85 |
| SKF | 8112至上 | 202608 | 90 | 91.8 | 89 | 90.7 | ▲1.4 | ▲1.57% | 90.7 | 341 | 805 | 90.7 | 90.8 | 92.7 | 73.2 |
| SKF | 8112至上 | 202609 | 91 | 91 | 89.9 | 90.5 | ▲1.6 | ▲1.8% | 90.5 | 17 | 54 | 90.4 | 90.8 | 91.6 | 74.7 |
| QUF | 8150南茂 | 202608 | 87.6 | 91.3 | 84.7 | 86.4 | ▼-0.5 | ▼-0.58% | 86.4 | 1,553 | 2,221 | 86.3 | 86.6 | 127.5 | 66.5 |
| QUF | 8150南茂 | 202609 | 87.8 | 90.8 | 85.5 | 85.8 | ▼-1.4 | ▼-1.61% | 85.8 | 59 | 227 | 86.4 | 86.8 | 127.5 | 33.9 |
| KKF | 8163達方 | 202608 | 31.5 | 31.5 | 31.2 | 31.2 | ▲0.4 | ▲1.3% | 31.2 | 2 | 54 | 29.05 | 0 | 45 | 28 |
| KKF | 8163達方 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 31.4 | | 7 | 29.05 | 31.5 | 44.25 | 28.4 |
| NWF | 8299群聯 | 202608 | 2081 | 2087 | 1972 | 2025 | ▼-11 | ▼-0.54% | 2027 | 877 | 2,231 | 2022 | 2027 | 2720 | 1443 |
| NWF | 8299群聯 | 202609 | 2024 | 2047 | 1980 | 2015 | ▼-25 | ▼-1.23% | 2029 | 55 | 358 | 2024 | 2030 | 2690 | 1020 |
| QNF | 8299小型群聯 | 202608 | 2068 | 2090 | 1972 | 2026 | ▼-10 | ▼-0.49% | 2027 | 8,105 | 13,674 | 2026 | 2027 | 2725 | 1442 |
| QNF | 8299小型群聯 | 202609 | 2046 | 2085 | 1980 | 2029 | ▼-11 | ▼-0.54% | 2029 | 1,147 | 2,946 | 2028 | 2031 | 3090 | 1040 |
| PQF | 8358金居 | 202608 | 394.5 | 398 | 350.5 | 356.5 | ▼-32.5 | ▼-8.35% | 356.5 | 3,754 | 3,334 | 355.5 | 356 | 722 | 276 |
| PQF | 8358金居 | 202609 | 395 | 395.5 | 351 | 352.5 | ▼-35.5 | ▼-9.15% | 355 | 189 | 622 | 355 | 356 | 690 | 234.5 |
| PMF | 8436大江 | 202608 | 0 | 0 | 0 | 0 | 0 | 0% | 117 | | 13 | 116 | 0 | 117.5 | 111.5 |
| PMF | 8436大江 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 117.5 | | 4 | 117 | 0 | 0 | 0 |
| VLF | 8932智通 | 202608 | 100.5 | 100.5 | 97.4 | 98.5 | ▼-3 | ▼-2.96% | 98.5 | 72 | 287 | 97.3 | 0 | 104 | 88.6 |
| VLF | 8932智通 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 99 | | 5 | 0 | 0 | 103.5 | 96.2 |
| KLF | 9904寶成 | 202608 | 23.95 | 24.2 | 23.85 | 24 | ▲0.15 | ▲0.63% | 24 | 212 | 569 | 24 | 24.1 | 26.9 | 23.35 |
| KLF | 9904寶成 | 202609 | 24.15 | 24.25 | 24.05 | 24.05 | ▲0.15 | ▲0.63% | 24.05 | 22 | 79 | 24 | 24.25 | 25.3 | 23.5 |
| LMF | 9914美利達 | 202608 | 80.4 | 81.3 | 80.2 | 80.7 | ▲1.2 | ▲1.51% | 80.7 | 30 | 411 | 80.9 | 81.2 | 88.2 | 72 |
| LMF | 9914美利達 | 202609 | 79.8 | 0 | 0 | 79.8 | 0 | 0% | 81 | 2 | 19 | 81.1 | 81.4 | 86.9 | 76.1 |
| MVF | 9938百和 | 202608 | 42.8 | 42.9 | 41.9 | 42 | ▲0.05 | ▲0.12% | 42 | 46 | 255 | 41.85 | 42.55 | 48.15 | 41.7 |
| MVF | 9938百和 | 202609 | 42.8 | 42.8 | 42.8 | 42.8 | ▲0.85 | ▲2.03% | 42 | 1 | 69 | 41.85 | 42.85 | 47.5 | 41.95 |
| KOF | 9939宏全 | 202608 | 145 | 145 | 139 | 143.5 | ▲1 | ▲0.7% | 143.5 | 40 | 82 | 143 | 145 | 145 | 123 |
| KOF | 9939宏全 | 202609 | 0 | 0 | 0 | 0 | 0 | 0% | 144.5 | | 34 | 143 | 146 | 143.5 | 117.5 |
| KPF | 9945潤泰新 | 202608 | 26.1 | 27.05 | 26.1 | 26.95 | ▲0.45 | ▲1.7% | 26.95 | 98 | 444 | 26.85 | 26.95 | 28.35 | 25.15 |
| KPF | 9945潤泰新 | 202609 | 26.2 | 26.2 | 26.2 | 26.2 | ▼-0.3 | ▼-1.13% | 27 | 1 | 68 | 26.85 | 27.1 | 31.15 | 23.75 |
| RUF | 9958世紀鋼 | 202608 | 111.5 | 116.5 | 111.5 | 115 | ▲5 | ▲4.55% | 114.5 | 125 | 332 | 114 | 115 | 125 | 100.5 |
| RUF | 9958世紀鋼 | 202609 | 112 | 115 | 112 | 115 | ▲4.5 | ▲4.07% | 114 | 7 | 140 | 113.5 | 115.5 | 117 | 103 |
| SWF | 9958小型世紀鋼 | 202608 | 112.5 | 116.5 | 111.5 | 114.5 | ▲4.5 | ▲4.09% | 114.5 | 505 | 1,066 | 114 | 115 | 123 | 101 |
| SWF | 9958小型世紀鋼 | 202609 | 115 | 116 | 114 | 114 | ▲3.5 | ▲3.17% | 114 | 7 | 37 | 113 | 115 | 141 | 102 |