台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/10/22 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202611	27.25	28.35	27.1	28.2	▲1.25	▲4.64%	28.15	4,991	5,120	28.1	28.25	28.35	24.3
DFF	1101台泥	202612	27.3	28.35	27.3	28.25	▲1.2	▲4.44%	28.25	460	649	28.2	28.3	28.35	22.65
DYF	1102亞泥	202611	38	38.8	38	38.55	▲0.45	▲1.18%	38.55	77	216	38.45	38.55	38.8	37.45
DYF	1102亞泥	202612	0	0	0	0	0	0%	38.6		1	38.45	38.7	36.25	35.4
DZF	1210大成	202611	0	0	0	0	0	0%	51.1		29	48.5	0	51.9	50.7
DZF	1210大成	202612	0	0	0	0	0	0%	51.2			48.4	0	0	0
CQF	1216統一	202611	77.9	79.6	77.4	79.6	▲1.6	▲2.05%	79.6	43	253	78.7	79.8	80	74.8
CQF	1216統一	202612	0	0	0	0	0	0%	79.5			76	80.3	0	0
CFF	1301台塑	202611	77.9	78.2	73.6	73.7	▼-3.8	▼-4.9%	73.7	2,127	5,212	73.7	73.9	89.1	63
CFF	1301台塑	202612	75.2	75.2	73.8	74	▼-3.6	▼-4.64%	74	91	145	73.9	74.2	90.4	45
CAF	1303南亞	202611	320	325	299	301	▼-22.5	▼-6.96%	301.5	12,522	9,130	300.5	301.5	352	224
CAF	1303南亞	202612	320	323	300	301.5	▼-22.5	▼-6.94%	302	151	241	301	303	352.5	72
EEF	1312國喬	202611	15.75	15.8	14.8	14.85	▼-0.65	▼-4.19%	14.85	431	1,260	14.75	14.85	19.1	14.5
EEF	1312國喬	202612	15.75	15.75	14.95	14.95	▼-0.4	▼-2.61%	14.95	2	8	14.8	14.95	18.7	13.05
EGF	1314中石化	202611	9.17	9.17	8.51	8.53	▼-0.25	▼-2.85%	8.53	318	1,511	8.45	8.6	9.53	8.51
EGF	1314中石化	202612	8.64	8.64	8.64	8.64	0	0%	8.52	2	34	8.38	8.66	10.65	7.02
EHF	1319東陽	202611	81.6	82.4	81.6	81.8	▲0.2	▲0.25%	81.8	13	282	80.8	82.3	85	78.5
EHF	1319東陽	202612	82.5	82.6	82.5	82.6	▲1.7	▲2.1%	81.9	2	3	80.9	82.8	82.6	66.2
DGF	1326台化	202611	77.9	77.9	72.8	73	▼-3.6	▼-4.7%	73	1,040	2,471	73	73.1	86.2	64.4
DGF	1326台化	202612	77	77	73	73	▼-3.4	▼-4.45%	73	35	99	73.1	73.3	86.6	40.7
CRF	1402遠東新	202611	28.6	29	28.6	28.75	▲0.35	▲1.23%	28.75	55	502	28.75	28.9	30	28
CRF	1402遠東新	202612	28.6	28.65	28.6	28.65	▲0.05	▲0.17%	28.9	7	15	28.7	29.05	31.5	26.4
EKF	1440南紡	202611	13.8	14.1	13.8	13.95	▲0.25	▲1.82%	13.95	35	200	13.95	14.05	14.6	13.55
EKF	1440南紡	202612	0	0	0	0	0	0%	13.9			13.55	14.15	0	0
LWF	1476儒鴻	202611	327	327	321	324.5	▼-0.5	▼-0.15%	324.5	9	34	311.5	338	330.5	273
LWF	1476儒鴻	202612	0	0	0	0	0	0%	323			309.5	341	0	0
KSF	1477聚陽	202611	209.5	210	208.5	208.5	▼-1.5	▼-0.71%	209	8	43	205	214.5	212.5	192
KSF	1477聚陽	202612	208.5	0	0	208.5	0	0%	209	3	3	206	216	0	0
SCF	1477小型聚陽	202611	211	212	209	209	▼-1	▼-0.48%	209	21	176	209	210	216	191
SCF	1477小型聚陽	202612	212	212	212	212	▲3.5	▲1.68%	209	1	3	209	211.5	232	196
UAF	1503士電	202611	195	197	191.5	191.5	▼-1.5	▼-0.78%	191.5	56	257	189	192	206	187.5
UAF	1503士電	202612	196.5	196.5	192	192	▼-2.5	▼-1.29%	192	8	10	188.5	192.5	225.5	192
EMF	1504東元	202611	71	71.8	69.9	70.4	▼-0.4	▼-0.56%	70.4	309	1,033	70.2	70.5	74	68
EMF	1504東元	202612	71.6	71.6	70.7	70.7	▼-0.1	▼-0.14%	70.7	7	14	70.2	70.8	85.3	61
SDF	1513中興電	202611	163	164	159.5	159.5	▼-2.5	▼-1.54%	159.5	65	492	159.5	160	171	159.5
SDF	1513中興電	202612	163	164	160	160	▼-2.5	▼-1.54%	160	3	21	159.5	160.5	194	144
VMF	1519華城	202611	626	626	626	626	▼-2	▼-0.32%	619	1	9	0	0	705	626
VMF	1519華城	202612	0	0	0	0	0	0%	618			0	0	0	0
VNF	1519小型華城	202611	634	635	619	619	▼-9	▼-1.43%	619	57	661	618	620	746	619
VNF	1519小型華城	202612	611	611	611	611	▼-18	▼-2.86%	618	2	4	610	625	799	611
ORF	1536和大	202611	44.5	44.75	43.85	43.85	▼-0.75	▼-1.68%	43.85	22	362	43.55	44.2	45.2	43.85
ORF	1536和大	202612	0	0	0	0	0	0%	43.45		2	43.25	44.3	57.5	44.2
EOF	1560中砂	202611	879	879	845	845	▼-28	▼-3.21%	845	10	10	798	845	1046	845
EOF	1560中砂	202612	873	0	0	873	0	0%	845	7		797	850	0	0
MYF	1565精華	202611	0	0	0	0	0	0%	90.7		11	83.9	0	92.2	89.7
MYF	1565精華	202612	0	0	0	0	0	0%	91.4		1	83.9	0	109.5	109.5
OMF	1565小型精華	202611	0	0	0	0	0	0%	90.7		6	90.7	0	98	90.9
OMF	1565小型精華	202612	0	0	0	0	0	0%	91.4			0	0	0	0
EPF	1590亞德客-KY	202611	1114	1114	1110	1110	▼-9	▼-0.8%	1110	4	36	1080	1110	1255	1110
EPF	1590亞德客-KY	202612	0	0	0	0	0	0%	1109		1	1077	1117	1130	1130
CSF	1605華新	202611	38	38.3	37.05	37.05	▼-0.65	▼-1.72%	37.05	533	2,626	37.15	37.25	41.25	36.5
CSF	1605華新	202612	38.05	38.1	37.6	37.6	▼-0.05	▼-0.13%	37.25	11	24	37.15	37.35	43.35	29.3
VAF	1608華榮	202611	0	0	0	0	0	0%	35.7		7	33	0	36.5	36.2
VAF	1608華榮	202612	0	0	0	0	0	0%	35.7			33	0	0	0
RJF	1609大亞	202611	38	38.3	37.3	37.75	▲0.45	▲1.21%	37.75	95	220	37.5	38.05	40.2	37.2
RJF	1609大亞	202612	37.95	37.95	37.95	37.95	▲0.5	▲1.34%	37.95	2	3	37.55	38.3	37.95	34
QOF	1717長興	202611	71.4	71.6	68.4	68.4	▼-3	▼-4.2%	68.4	181	854	68.4	69.1	76.2	68.4
QOF	1717長興	202612	70.6	70.6	69.8	69.8	▼-1.7	▼-2.38%	68.9	5	10	68.4	69.4	84.7	69.8
EYF	1718中纖	202611	11.8	11.8	11	11.2	▼-0.6	▼-5.08%	11.2	281	818	11	11.2	13.25	10.7
EYF	1718中纖	202612	11.4	11.4	11.4	11.4	▼-0.25	▼-2.15%	11.05	1	12	10.75	11.3	13.5	7.14
EZF	1722台肥	202611	41.65	41.9	41.65	41.9	▼-0.15	▼-0.36%	41.9	25	89	41.6	42.05	42.4	41.5
EZF	1722台肥	202612	0	0	0	0	0	0%	41.35			41.35	42.4	0	0
SAF	1795美時	202611	176	176	171	171.5	▼-6	▼-3.38%	171.5	13	185	170.5	172.5	182.5	171
SAF	1795美時	202612	0	0	0	0	0	0%	171			169.5	173	0	0
KUF	1802台玻	202611	67.3	73.8	66.2	67	▼-0.1	▼-0.15%	67.1	19,855	16,367	67	67.1	73.8	56.7
KUF	1802台玻	202612	68	73.8	66.6	66.6	▼-0.5	▼-0.75%	66.6	173	93	66.9	67.1	76	43.65
QPF	1904正隆	202611	0	0	0	0	0	0%	24.7		31	24.3	0	25.5	24.55
QPF	1904正隆	202612	0	0	0	0	0	0%	24.7			24.5	0	0	0
SBF	1905華紙	202611	12.85	12.85	12.75	12.75	▼-0.05	▼-0.39%	12.75	84	277	12.8	12.85	13.35	12.75
SBF	1905華紙	202612	12.9	12.9	12.8	12.8	▼-0.05	▼-0.39%	12.8	35	34	12.85	12.95	12.9	12.8
QKF	1907永豐餘	202611	0	0	0	0	0	0%	28.4		49	26.35	28.7	29.95	28.15
QKF	1907永豐餘	202612	0	0	0	0	0	0%	28.1			26.35	28.9	0	0
OSF	1909榮成	202611	10.15	10.2	10.15	10.15	▲0.05	▲0.5%	10.15	105	455	10.1	10.2	10.6	10.05
OSF	1909榮成	202612	0	0	0	0	0	0%	10.1			10.15	10.3	0	0
CBF	2002中鋼	202611	19.75	19.8	19.6	19.6	▼-0.1	▼-0.51%	19.6	310	2,165	19.6	19.65	19.9	18.7
CBF	2002中鋼	202612	19.75	19.75	19.7	19.7	▼-0.25	▼-1.25%	19.7	13	30	19.65	19.8	20.6	19.35
FBF	2006東和鋼鐵	202611	94.5	94.5	93.4	93.4	▼-0.1	▼-0.11%	93.4	15	34	93	93.7	94.5	89
FBF	2006東和鋼鐵	202612	0	0	0	0	0	0%	93.2		1	89.9	94.5	84.7	84.7
FEF	2027大成鋼	202611	50.3	51.1	49.8	50.9	▲0.6	▲1.19%	50.9	302	2,297	50.7	51.1	51.6	47.05
FEF	2027大成鋼	202612	50.6	50.9	50.6	50.9	▲1.25	▲2.52%	50.9	17	19	50.7	51.3	50.9	37.8
FFF	2049上銀	202611	307	307.5	299.5	299.5	▼-11.5	▼-3.7%	299.5	45	210	298.5	302	358.5	299
FFF	2049上銀	202612	0	0	0	0	0	0%	299		1	298.5	303	366	266
QMF	2049小型上銀	202611	313	313	296	297	▼-14	▼-4.5%	299.5	319	922	296.5	302	356.5	296
QMF	2049小型上銀	202612	307	307	301.5	303	▼-7.5	▼-2.42%	299	12	14	296.5	303.5	380	301.5
FGF	2059川湖	202611	10220	10345	9795	9810	▼-295	▼-2.92%	9780	572	73	9680	9905	12890	9795
FGF	2059川湖	202612	0	0	0	0	0	0%	9780		1	9700	9945	11805	11805
SVF	2059小型川湖	202611	10105	10295	9780	9780	▼-325	▼-3.22%	9780	464	1,118	9750	9800	13600	9400
SVF	2059小型川湖	202612	10070	0	0	10070	0	0%	9780	1	20	9780	9840	14050	7905
FKF	2105正新	202611	32.05	32.2	32.05	32.2	▲0.2	▲0.63%	32.2	2	233	32	0	32.8	30.35
FKF	2105正新	202612	0	0	0	0	0	0%	32.05			32	0	30.75	29
FNF	2201裕隆	202611	29.05	29.3	28.95	29.25	▲0.35	▲1.21%	29.25	228	1,039	29.2	29.3	30.75	28.2
FNF	2201裕隆	202612	29.05	29.3	29.05	29.15	▼-0.3	▼-1.02%	29.3	160	281	29.2	29.35	32.1	28
ODF	2231為升	202611	0	0	0	0	0	0%	86.9		135	86.1	90.7	93.1	87.9
ODF	2231為升	202612	0	0	0	0	0	0%	88.1			85.2	91.2	0	0
FQF	2301光寶科	202611	265.5	267	254.5	256	▼-9	▼-3.4%	256	382	2,336	254.5	257	304.5	253.5
FQF	2301光寶科	202612	266.5	267	257	257	▼-7	▼-2.65%	257	22	49	255	258.5	330.5	156
CCF	2303聯電	202611	128.5	131.5	124	125	▼-4.5	▼-3.47%	125	32,321	65,336	125	125.5	170	124
CCF	2303聯電	202612	129	131.5	124.5	125.5	▼-4	▼-3.09%	125.5	4,844	1,422	125	126	185	59.3
FRF	2308台達電	202611	1635	1653	1550	1550	▼-78	▼-4.79%	1551	976	4,166	1550	1556	2076	1550
FRF	2308台達電	202612	1642	1642	1582	1585	▼-55	▼-3.35%	1542	91	90	1552	1560	2270	1190
RVF	2308小型台達電	202611	1630	1652	1495	1548	▼-80	▼-4.91%	1551	7,185	15,318	1548	1553	2120	1495
RVF	2308小型台達電	202612	1640	1645	1500	1500	▼-140	▼-8.54%	1542	548	958	1552	1557	2585	1170
FSF	2312金寶	202611	33	33.35	31.35	31.35	▼-1.4	▼-4.27%	31.35	774	2,174	31.35	31.4	35.3	30.35
FSF	2312金寶	202612	32.55	32.55	32.55	32.55	▼-0.2	▼-0.61%	31.5	3	47	31.3	31.7	42.5	22.9
FT1	2313華通	202612	0	0	0	0	0	0%	225		14	0	0	289	187
FT1	2313華通	202703	0	0	0	0	0	0%	223		5	0	0	301	194.5
FTF	2313華通	202611	241.5	248	222.5	224.5	▼-17	▼-7.04%	224	3,358	4,057	224	224.5	266.5	219
FTF	2313華通	202612	246	246	224.5	224.5	▼-16.5	▼-6.85%	224.5	52	46	224	225.5	272.5	206
DHF	2317鴻海	202611	251.5	251.5	244.5	245.5	▼-4.5	▼-1.8%	245.5	4,339	20,255	245	245.5	269	237.5
DHF	2317鴻海	202612	251.5	252	245	246	▼-5.5	▼-2.19%	246	342	1,476	245.5	246.5	319.5	192.5
CUF	2323中環	202611	11.65	11.9	11.65	11.7	▲0.1	▲0.86%	11.7	35	131	11.65	12	12.25	11
CUF	2323中環	202612	0	0	0	0	0	0%	11.65			11.15	12.1	11.85	11.8
CGF	2324仁寶	202611	38.4	38.4	37.25	37.35	▼-0.55	▼-1.45%	37.35	2,221	4,724	37.3	37.4	38.95	35.45
CGF	2324仁寶	202612	38.15	38.15	37.45	37.45	▼-0.4	▼-1.06%	37.45	104	88	37.45	37.55	43.55	35.3
LXF	2327國巨	202611	552	560	504	506	▼-40	▼-7.33%	506	4,560	8,219	505	506	689	504
LXF	2327國巨	202612	553	553	507	507	▼-44	▼-7.99%	506	88	81	506	508	1110	250
QEF	2327小型國巨	202611	553	561	504	505	▼-41	▼-7.51%	506	13,486	23,949	504	506	690	504
QEF	2327小型國巨	202612	555	555	506	506	▼-45	▼-8.17%	506	1,412	661	505	507	1155	307.5
KWF	2328廣宇	202611	54.2	58.3	53.2	53.2	▼-1.7	▼-3.1%	53.2	1,232	925	53	53.2	58.3	46.5
KWF	2328廣宇	202612	54.4	54.4	54.3	54.3	0	0%	53.6	4	6	51.3	53.6	54.4	47.6
UXF	2329華泰	202611	43.3	43.3	41.8	41.8	▼-1	▼-2.34%	41.8	78	469	41.55	41.8	45.55	41.75
UXF	2329華泰	202612	43.4	0	0	43.4	0	0%	41.9	30	7	41.45	41.9	0	0
CDF	2330台積電	202611	2444	2448	2390	2390	▼-41	▼-1.69%	2390	4,784	29,962	2391	2392	2630	2389
CDF	2330台積電	202612	2456	2459	2402	2402	▼-40	▼-1.64%	2402	1,103	5,043	2401	2402	2730	1795
QFF	2330小型台積電	202611	2444	2449	2391	2392	▼-39	▼-1.6%	2390	25,724	76,098	2392	2393	2635	2390
QFF	2330小型台積電	202612	2452	2460	2401	2402	▼-40	▼-1.64%	2402	4,278	26,149	2402	2403	2740	1790
FVF	2331精英	202611	17.95	18.1	17.95	18.1	▼-0.15	▼-0.82%	18.1	23	414	17.9	18.8	19.2	17.95
FVF	2331精英	202612	0	0	0	0	0	0%	17.85			17.85	18.95	0	0
FWF	2332友訊	202611	21.75	21.75	20.7	20.8	▼-0.95	▼-4.37%	20.8	219	852	20.65	20.8	22.1	20.1
FWF	2332友訊	202612	21.1	21.1	21	21	▼-0.2	▼-0.94%	20.85	5	9	20.7	20.95	24	14.65
DIF	2337旺宏	202611	103	103.5	99.6	99.8	▼-4.2	▼-4.04%	99.8	1,662	5,849	99.7	99.9	123.5	99.5
DIF	2337旺宏	202612	103	103	100	100	▼-4	▼-3.85%	100	98	190	100	100.5	190.5	76.7
QVF	2338光罩	202611	46.7	46.8	44.5	44.5	▼-1.7	▼-3.68%	44.65	110	213	43.7	45.55	54.3	44.4
QVF	2338光罩	202612	46.5	46.5	45.5	45.65	▼-0.6	▼-1.3%	45.65	10	7	43.6	45.65	48.8	45.5
FYF	2340台亞	202611	49.6	49.65	45	45	▼-4.5	▼-9.09%	45	932	1,150	44.95	45.15	56.6	32.9
FYF	2340台亞	202612	49.1	49.1	45.85	45.85	▼-3.2	▼-6.52%	45.15	24	23	44.95	45.3	53.9	32.4
FZF	2344華邦電	202611	160.5	161	153.5	154	▼-7	▼-4.35%	154.5	5,293	10,342	153.5	154.5	184.5	151
FZF	2344華邦電	202612	161	161	154.5	155	▼-5.5	▼-3.43%	155	141	227	154	155.5	237.5	85.4
OPF	2345智邦	202611	1844	1883	1765	1766	▼-81	▼-4.39%	1776	207	474	1760	1815	2141	1765
OPF	2345智邦	202612	1843	1843	1783	1783	▼-72	▼-3.88%	1769	3	6	1764	1821	2190	1783
SEF	2345小型智邦	202611	1850	1883	1750	1774	▼-73	▼-3.95%	1776	3,314	6,330	1774	1776	2160	1750
SEF	2345小型智邦	202612	1862	1880	1760	1769	▼-86	▼-4.64%	1769	61	93	1778	1782	2735	1335
GAF	2347聯強	202611	102	102	100	100	0	0%	100	2	193	98.8	100	103	93.8
GAF	2347聯強	202612	0	0	0	0	0	0%	99.5			98.8	101	0	0
CWF	2352佳世達	202611	29.7	29.95	29.45	29.45	▼-0.05	▼-0.17%	29.45	84	224	29.2	29.65	29.95	28.6
CWF	2352佳世達	202612	29.55	29.55	29.55	29.55	▲0.35	▲1.2%	29.55	1	174	29.15	29.85	37	23.3
DSF	2353宏碁	202611	32.5	33.05	32.25	32.3	▲0.15	▲0.47%	32.3	1,352	2,723	32.25	32.3	33.4	31.05
DSF	2353宏碁	202612	32.65	32.75	32.45	32.45	▲0.15	▲0.46%	32.45	10	26	32.25	32.4	43.9	26.9
GCF	2354鴻準	202611	63.8	64.2	62.1	62.1	▼-1.7	▼-2.66%	62.1	99	1,159	62	62.1	67.7	60.8
GCF	2354鴻準	202612	63.6	63.6	62.3	62.3	▼-1.4	▼-2.2%	62.3	12	27	62.3	62.4	68.6	53.8
MBF	2355敬鵬	202611	52.4	53.6	50.2	50.3	▼-2.1	▼-4.01%	50.3	170	359	50	50.3	55.7	42.7
MBF	2355敬鵬	202612	0	0	0	0	0	0%	50.5		1	49.5	50.5	63.8	40.95
LQF	2356英業達	202611	62.2	62.3	60.3	60.3	▼-1.9	▼-3.05%	60.3	382	2,357	60.3	60.5	63.2	56.3
LQF	2356英業達	202612	61.1	61.1	60.6	60.6	▼-1.1	▼-1.78%	60.6	9	24	60.5	60.8	76.7	46
DJF	2357華碩	202611	991	994	946	946	▼-40	▼-4.06%	945	28	211	936	953	1015	946
DJF	2357華碩	202612	0	0	0	0	0	0%	947			938	957	0	0
QRF	2357小型華碩	202611	990	993	930	945	▼-41	▼-4.16%	945	476	961	944	951	1010	930
QRF	2357小型華碩	202612	990	992	933	933	▼-55	▼-5.57%	947	37	43	945	954	1025	584
MJF	2360致茂	202611	2067	2078	1982	1982	▼-43	▼-2.12%	1978	89	252	1957	2013	2480	1982
MJF	2360致茂	202612	2035	2035	2025	2025	▲15	▲0.75%	1999	2	7	1958	2022	2261	2001
VDF	2360小型致茂	202611	2038	2105	1977	1977	▼-48	▼-2.37%	1978	985	2,656	1976	1979	2580	1901
VDF	2360小型致茂	202612	2100	2100	1989	1999	▼-11	▼-0.55%	1999	16	24	1980	1988	2450	1830
VBF	2367燿華	202611	46.7	48	44.75	44.75	▼-1.85	▼-3.97%	44.75	309	1,725	44.75	45	49.75	41.45
VBF	2367燿華	202612	46.7	46.7	45.25	45.25	▼-1.4	▼-3%	45.25	24	30	44.45	44.9	58.3	42.7
RKF	2368金像電	202611	1214	1246	1095	1104	▼-110	▼-9.06%	1103	795	1,341	1097	1106	1299	962
RKF	2368金像電	202612	1209	0	0	1209	0	0%	1100	6	9	1099	1110	1273	1075
VGF	2368小型金像電	202611	1215	1248	1095	1104	▼-110	▼-9.06%	1103	5,930	8,054	1100	1104	1313	960
VGF	2368小型金像電	202612	1233	1250	1100	1100	▼-109	▼-9.02%	1100	84	110	1102	1108	1420	722
CXF	2371大同	202611	28.5	28.85	28.2	28.2	▼-0.3	▼-1.05%	28.2	281	1,344	28.2	28.35	31.7	28.2
CXF	2371大同	202612	28.55	28.7	28.3	28.3	▼-0.15	▼-0.53%	28.3	11	10	28.2	28.4	38	28.3
GHF	2376技嘉	202611	357	360.5	341	342	▼-9.5	▼-2.7%	342.5	800	4,176	341	342	395	338.5
GHF	2376技嘉	202612	357	357	357	357	▼-1.5	▼-0.42%	346.5	15	18	340.5	342	374.5	357
SLF	2376小型技嘉	202611	352.5	360	342	342.5	▼-9	▼-2.56%	342.5	1,064	6,377	342.5	348	395	338
SLF	2376小型技嘉	202612	357	357	345.5	346.5	▼-12	▼-3.35%	346.5	33	35	342	348	385	222
GIF	2377微星	202611	168	168	162	162.5	▼-4	▼-2.4%	162.5	336	1,179	162	162.5	169	150
GIF	2377微星	202612	165	165	162	162	▼-3.5	▼-2.11%	162	27	16	161.5	163	173	93.5
GJF	2379瑞昱	202611	793	793	766	770	▼-25	▼-3.14%	770	38	588	766	770	803	726
GJF	2379瑞昱	202612	785	785	772	772	▼-19	▼-2.4%	772	2	6	767	773	785	486.5
QGF	2379小型瑞昱	202611	800	812	766	770	▼-25	▼-3.14%	770	1,031	5,810	769	773	812	725
QGF	2379小型瑞昱	202612	780	780	768	769	▼-22	▼-2.78%	772	20	23	767	771	894	487
DKF	2382廣達	202611	328.5	329	322	322	▼-7.5	▼-2.28%	322	564	2,897	322	323	346	311
DKF	2382廣達	202612	325	325	325	325	▼-4.5	▼-1.37%	323	1	28	322.5	324.5	347.5	288
PJF	2383台光電	202611	5195	5525	5080	5135	▲110	▲2.19%	5135	252	418	5125	5155	6160	4765
PJF	2383台光電	202612	5370	5370	5135	5135	▲110	▲2.19%	5140	6	3	5140	5175	5370	5135
SFF	2383小型台光電	202611	5095	5525	5085	5155	▲130	▲2.59%	5135	8,860	6,933	5125	5150	6365	4700
SFF	2383小型台光電	202612	5525	5525	5105	5105	▲80	▲1.59%	5140	80	75	5140	5170	6360	2830
GKF	2385群光	202611	101	102	101	102	▼-0.5	▼-0.49%	102	4	285	101	102	106	101
GKF	2385群光	202612	0	0	0	0	0	0%	101.5		1	101.5	103	119	119
QWF	2388威盛	202611	68.8	68.8	65.4	65.8	▼-1.8	▼-2.66%	65.6	160	945	65.3	65.9	74.4	64
QWF	2388威盛	202612	0	0	0	0	0	0%	65.4		12	65.2	66.2	92	51.4
GLF	2392正崴	202611	40.2	40.6	40	40.05	▲0.05	▲0.13%	40.05	67	335	39.95	41.35	44.45	38.95
GLF	2392正崴	202612	0	0	0	0	0	0%	39.9		12	39.85	41.6	42	37
GMF	2393億光	202611	68.5	68.6	67.7	67.7	▼-0.6	▼-0.88%	67.7	10	106	63	67.5	70	63.5
GMF	2393億光	202612	0	0	0	0	0	0%	67.2			63	68.1	66.5	57.8
VIF	2395研華	202611	687	690	665	665	▼-15	▼-2.21%	665	9	70	628	670	740	665
VIF	2395研華	202612	0	0	0	0	0	0%	663		2	628	674	697	687
GNF	2401凌陽	202611	24.9	24.9	24.65	24.65	▼-0.35	▼-1.4%	24.65	7	75	24.5	25.7	27.35	24.3
GNF	2401凌陽	202612	0	0	0	0	0	0%	24.3			22.3	25.9	0	0
GOF	2404漢唐	202611	1112	1114	1088	1088	▼-19	▼-1.72%	1088	15	122	0	1107	1310	1077
GOF	2404漢唐	202612	0	0	0	0	0	0%	1090		1	0	1111	1105	1101
UZF	2404小型漢唐	202611	1125	1130	1085	1085	▼-22	▼-1.99%	1088	190	1,283	1080	1090	1359	1036
UZF	2404小型漢唐	202612	1116	1121	1090	1090	▼-18	▼-1.62%	1090	32	56	1082	1095	1358	920
CYF	2408南亞科	202611	437.5	441	412.5	413.5	▼-25	▼-5.7%	413.5	3,633	7,454	413.5	414	540	412.5
CYF	2408南亞科	202612	440	440	415	416	▼-22	▼-5.02%	416	346	298	415	416	551	210
CHF	2409友達	202611	37.6	37.9	34.8	34.9	▼-2.55	▼-6.81%	34.85	31,624	39,256	34.85	34.9	43.7	29.35
CHF	2409友達	202612	37.5	37.85	34.75	34.75	▼-2.65	▼-7.09%	34.75	1,357	1,722	34.75	34.85	43	14.4
DLF	2412中華電	202611	154	158	153.5	158	▲4.5	▲2.93%	158	396	518	157.5	158	158	144
DLF	2412中華電	202612	154.5	158	154.5	158	▲4.5	▲2.93%	158	93	52	157.5	158	158	154.5
VCF	2421建準	202611	160.5	162.5	156	156	▼-2.5	▼-1.58%	156	27	74	154	156	175	156
VCF	2421建準	202612	0	0	0	0	0	0%	156.5			155.5	157.5	153	144
MKF	2439美律	202611	81.9	81.9	79.1	79.1	▼-2.8	▼-3.42%	79.1	105	354	79	79.6	82.2	75.2
MKF	2439美律	202612	80.1	80.1	79.5	79.5	▼-1.8	▼-2.21%	79.5	7	7	79	79.7	80.1	77
QTF	2441超豐	202611	118.5	118.5	109	110	▼-8	▼-6.78%	110	116	275	110	110.5	132	109
QTF	2441超豐	202612	116.5	116.5	111.5	111.5	▼-7	▼-5.91%	111.5	8	6	110	111	116.5	85.5
GR1	2449京元電子	202612	0	0	0	0	0	0%	260.5		41	0	0	342.5	256
GRF	2449京元電子	202611	281.5	286	259	259.5	▼-20.5	▼-7.32%	259.5	4,125	6,211	259.5	260	328.5	253
GRF	2449京元電子	202612	284	284	259.5	259.5	▼-20.5	▼-7.32%	260.5	145	110	259.5	260.5	314	214
VOF	2449小型京元電子	202611	287	287	259.5	259.5	▼-20.5	▼-7.32%	259.5	3,732	8,008	259.5	260	328	253
VOF	2449小型京元電子	202612	283	283	260.5	260.5	▼-19.5	▼-6.96%	260.5	98	152	260	261	312	238
DVF	2454聯發科	202611	4180	4245	4020	4025	▼-150	▼-3.59%	4020	962	3,625	4015	4020	5420	4020
DVF	2454聯發科	202612	4200	4200	4035	4035	▼-165	▼-3.93%	4035	197	120	4035	4040	5000	1855
PUF	2454小型聯發科	202611	4175	4245	4020	4020	▼-155	▼-3.71%	4020	8,158	17,225	4020	4025	5495	4010
PUF	2454小型聯發科	202612	4180	4250	4040	4040	▼-160	▼-3.81%	4035	545	1,258	4035	4045	5505	1480
GUF	2455全新	202611	492.5	500	464	464	▼-25.5	▼-5.21%	464	927	1,733	463.5	464	616	460
GUF	2455全新	202612	494	494	489	489	▼-3	▼-0.61%	465	33	32	464.5	465.5	603	156
GVF	2457飛宏	202611	21.4	21.4	21.1	21.1	▼-0.45	▼-2.09%	21.1	10	128	20.95	22.05	22.75	21.1
GVF	2457飛宏	202612	21.2	21.2	21.2	21.2	▼-0.4	▼-1.85%	21.2	1	1	21.15	22.25	40.35	21.2
GWF	2458義隆	202611	130.5	131.5	129.5	129.5	▼-1	▼-0.77%	129.5	15	190	128	129.5	137.5	129
GWF	2458義隆	202612	131.5	0	0	131.5	0	0%	130.5	1	2	127.5	130	155	155
GXF	2474可成	202611	197	198.5	196	196.5	▲0.5	▲0.26%	196.5	223	2,357	196	197	213	192.5
GXF	2474可成	202612	197	197	196.5	196.5	▼-1	▼-0.51%	196.5	18	19	196	197.5	251	196.5
GYF	2481強茂	202611	159.5	165	151.5	153	▼-7.5	▼-4.67%	153	1,461	3,480	153	153.5	191	151
GYF	2481強茂	202612	159	164	154	154	▼-5.5	▼-3.45%	154	64	58	152.5	153.5	235	87
GZF	2485兆赫	202611	40.15	40.5	38.05	38.05	▼-1.7	▼-4.28%	38.05	86	475	38	38.65	46.8	38.05
GZF	2485兆赫	202612	39.65	39.65	39.55	39.55	▼-0.15	▼-0.38%	38.25	5	20	37.9	38.6	83.5	39.55
UTF	2486一詮	202611	216	216	198.5	201	▼-12	▼-5.63%	201	52	494	198	201	256	198.5
UTF	2486一詮	202612	212	212	202.5	202.5	▼-10.5	▼-4.93%	202.5	16	22	198	201.5	260.5	106
HAF	2489瑞軒	202611	41.7	43.4	38.9	38.95	▼-2.55	▼-6.14%	38.95	1,718	4,658	38.95	39.55	44.5	37.4
HAF	2489瑞軒	202612	43.05	43.45	39	39	▼-2.8	▼-6.7%	39	35	167	39	39.65	47	25.6
HBF	2492華新科	202611	409	417.5	365.5	367	▼-39	▼-9.61%	367.5	10,386	5,032	367	368	433	298.5
HBF	2492華新科	202612	411	417.5	366	366.5	▼-39	▼-9.62%	366.5	235	69	367	368.5	561	123
HCF	2498宏達電	202611	40.7	40.75	39.5	39.5	▼-1.65	▼-4.01%	39.5	380	1,015	39.45	39.8	46.6	39
HCF	2498宏達電	202612	40.35	40.35	40.3	40.3	▼-0.4	▼-0.98%	39.8	4	4	39.6	39.95	40.35	40.3
HH1	2515中工	202612	0	0	0	0	0	0%	11.75		2	0	0	13.5	13.4
HHF	2515中工	202611	11.9	11.9	11.7	11.7	▼-0.1	▼-0.85%	11.7	43	242	11.7	11.8	12.15	11.7
HHF	2515中工	202612	11.9	11.95	11.75	11.75	▼-0.15	▼-1.26%	11.75	22	27	11.7	11.8	12.3	11.75
HIF	2520冠德	202611	37.85	37.9	37.75	37.8	▲0.1	▲0.27%	37.8	14	126	37.6	38.25	37.9	37.25
HIF	2520冠德	202612	0	0	0	0	0	0%	37.6			37.6	38.5	0	0
HLF	2542興富發	202611	40.4	40.8	40.25	40.25	0	0%	40.25	46	207	40.25	40.45	47.1	38.4
HLF	2542興富發	202612	40.5	40.5	40.5	40.5	▲0.25	▲0.62%	40.5	1	23	40.25	40.6	46.35	37.95
HOF	2548華固	202611	0	0	0	0	0	0%	92.4		122	88.2	92.9	92.5	91.5
HOF	2548華固	202612	0	0	0	0	0	0%	92.3			87.9	93.4	0	0
CZF	2603長榮	202611	258.5	264.5	257.5	261	▲2.5	▲0.97%	261	781	5,139	260.5	261	271.5	233
CZF	2603長榮	202612	265	265	260.5	261	▲2	▲0.77%	261	53	118	261	262	272	189
HQF	2605新興	202611	35.85	36.45	35.4	35.7	0	0%	35.7	246	732	35.3	35.75	38.3	35.35
HQF	2605新興	202612	0	0	0	0	0	0%	35.3		1	35	35.9	36.3	30.45
QCF	2606裕民	202611	73.8	74.9	73	73	▲0.2	▲0.27%	73	47	386	72.2	73.4	79.2	72.5
QCF	2606裕民	202612	0	0	0	0	0	0%	73		2	72.2	73.8	74	74
DAF	2609陽明	202611	62.2	63.4	62	62.3	▼-0.1	▼-0.16%	62.3	1,028	5,042	62.2	62.3	66.8	58.5
DAF	2609陽明	202612	62.8	62.8	62.2	62.2	0	0%	62.2	5	11	62.2	62.5	66	52.9
DBF	2610華航	202611	20.45	20.65	20.4	20.55	▲0.15	▲0.74%	20.55	136	889	20.5	20.6	21.3	20.2
DBF	2610華航	202612	0	0	0	0	0	0%	20.6		2	20.5	20.7	21.35	20.6
QXF	2615萬海	202611	117.5	122	117.5	120	▲3	▲2.56%	120	762	2,450	119.5	120	130	111
QXF	2615萬海	202612	117.5	121	117.5	119	▲1	▲0.85%	120	48	53	119.5	120.5	128	109
HSF	2618長榮航	202611	42.1	42.65	42.1	42.3	▲0.25	▲0.59%	42.3	360	1,589	42.35	42.4	44.2	41.5
HSF	2618長榮航	202612	42.4	42.5	42.3	42.5	▲0.45	▲1.07%	42.5	57	50	42.4	42.55	42.5	42.3
PGF	2633台灣高鐵	202611	26.3	26.5	26.3	26.5	▲0.25	▲0.95%	26.5	56	170	26.5	27.2	26.5	25.5
PGF	2633台灣高鐵	202612	0	0	0	0	0	0%	26.45			26.45	27.45	0	0
RCF	2634漢翔	202611	61.8	61.9	59.7	59.9	▼-1.9	▼-3.07%	59.9	137	924	59.7	59.9	66	59.7
RCF	2634漢翔	202612	61	61	61	61	▼-1.2	▼-1.93%	59.9	4	7	59.5	59.9	72.9	48.7
DC1	2801彰銀	202703	0	0	0	0	0	0%	29.95		1	0	0	23.9	23.9
DCF	2801彰銀	202611	29	29.95	29	29.85	▲0.2	▲0.67%	29.85	89	151	29.85	29.9	29.95	27.35
DCF	2801彰銀	202612	29.85	29.85	29.85	29.85	▼-0.1	▼-0.33%	30	1	9	29.85	30.15	29.85	27
IA1	2834臺企銀	202612	0	0	0	0	0	0%	17.9		14	0	0	18.75	15.2
IAF	2834臺企銀	202611	17.95	18.1	17.95	18.05	▲0.1	▲0.56%	17.95	11	62	16.85	17.95	18.45	17.6
IAF	2834臺企銀	202612	17.95	18	17.9	17.9	0	0%	17.9	45	51	16.95	18.1	18.5	16.75
CJF	2880華南金	202611	49.65	50.5	49.65	50.4	▲0.55	▲1.1%	50.4	299	269	50.3	50.4	50.5	44.45
CJF	2880華南金	202612	49.8	49.85	49.8	49.85	▲0.3	▲0.61%	50.1	4	5	0	50.7	49.85	45.6
CEF	2881富邦金	202611	160	160.5	158.5	158.5	▼-1	▼-0.63%	158.5	376	1,361	158.5	159.5	165.5	149
CEF	2881富邦金	202612	159.5	159.5	159	159	▲1.5	▲0.95%	159	2	4	158.5	160.5	162	140.5
CKF	2882國泰金	202611	114	115	113	114.5	▲1	▲0.88%	114	431	1,992	113.5	114	118.5	109
CKF	2882國泰金	202612	114	114.5	113.5	114.5	▲1.5	▲1.33%	114	15	11	113.5	114.5	114.5	111
LRF	2883凱基金	202611	38.4	38.55	37.8	37.8	▼-0.55	▼-1.43%	37.8	228	1,140	37.8	37.85	40.35	36.7
LRF	2883凱基金	202612	37.95	37.95	37.95	37.95	▲0.15	▲0.4%	37.95	1	1	37.9	38	37.95	37.95
DNF	2884玉山金	202611	49.55	50.1	49.25	49.9	▲0.5	▲1.01%	49.9	289	1,295	49.8	49.9	50.1	44.25
DNF	2884玉山金	202612	50	50.3	50	50	▲0.75	▲1.52%	50	87	18	49.85	50.2	50.3	33
DOF	2885元大金	202611	71.6	73.3	71.5	72.3	▲0.7	▲0.98%	72.3	128	345	71.9	72.5	74.1	67.8
DOF	2885元大金	202612	0	0	0	0	0	0%	72.1		2	69.5	73	69.8	69.8
CLF	2886兆豐金	202611	53.6	55.9	53.5	55.9	▲2	▲3.71%	55.9	570	639	55.2	55.4	55.9	49
CLF	2886兆豐金	202612	53.6	54.8	53.6	54.8	▲0.9	▲1.67%	55.4	6	1	55.2	55.6	54.8	53.6
CM1	2887台新新光金	202612	0	0	0	0	0	0%	42.35		96	0	0	44	23.6
CM1	2887台新新光金	202703	0	0	0	0	0	0%	42.05		11	0	0	34	24.95
CMF	2887台新新光金	202611	41.85	42.65	41.8	42.2	▲0.1	▲0.24%	42.2	422	1,805	42.25	42.3	44.85	40.4
CMF	2887台新新光金	202612	42.6	42.6	42.6	42.6	▲0.7	▲1.67%	42.35	140	140	42.35	42.45	43.85	34.6
DE1	2890永豐金	202611	46.1	46.1	46.1	46.1	▲0.1	▲0.22%	46.7	1	29	44.25	50.3	46.1	43.3
DEF	2890永豐金	202611	45.4	46.7	45.4	46.35	▲0.7	▲1.53%	46.35	312	420	46.3	46.5	46.7	44.15
DEF	2890永豐金	202612	44.2	46.3	44.1	45.9	▲0.8	▲1.77%	46.2	192	146	46.05	46.3	46.3	44.05
CNF	2891中信金	202611	74.7	75.7	74.3	75.7	▲1.1	▲1.47%	75.3	418	1,158	75	76.2	75.7	67.8
CNF	2891中信金	202612	74.3	0	0	74.3	0	0%	75.1	10	10	75.1	76.5	0	0
DPF	2892第一金	202611	41.35	42.5	41.35	42.45	▲1.1	▲2.66%	42.45	398	394	42.3	43.05	42.5	38.35
DPF	2892第一金	202612	41.1	42.15	41.1	42.15	▲0.95	▲2.31%	42.15	54	50	0	43.15	42.15	41.1
IHF	2913農林	202611	11.4	11.4	11.4	11.4	▼-0.05	▼-0.44%	11.4	5	114	11.3	12	11.5	11.05
IHF	2913農林	202612	11.45	11.45	11.45	11.45	▲0.2	▲1.78%	11.3	1	11	11.3	12.1	14	11.2
DWF	2915潤泰全	202611	58.3	58.5	58	58	▲0.2	▲0.35%	58	34	637	58	58.6	60.8	57.1
DWF	2915潤泰全	202612	57.5	0	0	57.5	0	0%	58.2	25	31	58.2	59	57.8	47.6
SJF	3005神基	202611	125	127.5	125	126	▲1.5	▲1.2%	126	46	142	125.5	126.5	127.5	117
SJF	3005神基	202612	124	0	0	124	0	0%	125.5	6	6	125.5	127.5	117	105.5
IIF	3006晶豪科	202611	249	249	233	233.5	▼-14.5	▼-5.85%	234	705	1,760	233.5	234.5	296.5	227.5
IIF	3006晶豪科	202612	241	241.5	235.5	235.5	▼-10	▼-4.07%	235.5	16	21	234	235.5	285.5	133
IJF	3008大立光	202611	6285	6350	6150	6200	▼-30	▼-0.48%	6180	89	985	6080	6325	7465	5815
IJF	3008大立光	202612	6240	0	0	6240	0	0%	6195	14	11	6095	6345	6795	6200
OLF	3008小型大立光	202611	6305	6360	6115	6180	▼-50	▼-0.8%	6180	4,758	7,760	6175	6185	7530	5800
OLF	3008小型大立光	202612	6300	6370	6140	6195	▼-45	▼-0.72%	6195	199	157	6190	6210	7930	2180
RAF	3017奇鋐	202611	3305	3405	3155	3165	▼-100	▼-3.06%	3145	259	1,002	3130	3165	3715	3095
RAF	3017奇鋐	202612	3315	3315	3190	3190	▼-80	▼-2.45%	3190	16	6	3135	3175	3400	3155
UHF	3017小型奇鋐	202611	3270	3405	3145	3145	▼-120	▼-3.68%	3145	1,595	2,847	3150	3160	3735	3020
UHF	3017小型奇鋐	202612	3325	3325	3200	3200	▼-70	▼-2.14%	3190	4	35	3160	3175	3605	1650
IMF	3019亞光	202611	136	136	129	130.5	▼-5	▼-3.69%	130.5	173	1,634	129.5	131	144	127.5
IMF	3019亞光	202612	136.5	136.5	130	130	▼-5.5	▼-4.06%	130	29	138	129.5	131.5	162	118.5
IOF	3034聯詠	202611	590	590	577	581	▼-9	▼-1.53%	586	72	383	578	589	599	530
IOF	3034聯詠	202612	0	0	0	0	0	0%	585			578	591	0	0
QHF	3034小型聯詠	202611	594	594	577	586	▼-4	▼-0.68%	586	934	1,820	584	587	599	525
QHF	3034小型聯詠	202612	584	587	577	585	▼-13	▼-2.17%	585	139	115	583	586	587	385
IPF	3035智原	202611	200	204	190	190	▼-9	▼-4.52%	190	368	790	190	195	220	181.5
IPF	3035智原	202612	199	199	191	191	▼-8	▼-4.02%	191	20	33	190.5	196	242	142
IQF	3036文曄	202611	214.5	216	212	213	▼-0.5	▼-0.23%	213	196	1,569	213	213.5	223.5	202.5
IQF	3036文曄	202612	214	215	213	213	▼-1	▼-0.47%	213	12	20	213.5	214.5	273	205
IRF	3037欣興	202611	1130	1184	1072	1094	▼-25	▼-2.23%	1090	2,499	4,052	1087	1094	1414	949
IRF	3037欣興	202612	1160	1160	1081	1094	▼-18	▼-1.62%	1094	152	77	1089	1098	1172	365
ITF	3042晶技	202611	181	182	167	167	▼-12.5	▼-6.96%	167	1,245	4,003	166.5	167.5	235	167
ITF	3042晶技	202612	0	0	0	0	0	0%	168		10	166	168	223.5	139.5
LBF	3044健鼎	202611	597	599	539	548	▼-34	▼-5.84%	548	64	205	546	562	607	505
LBF	3044健鼎	202612	0	0	0	0	0	0%	555		11	546	564	612	433.5
LCF	3045台灣大	202611	130	133	129.5	133	▲4	▲3.1%	133	2,786	7,288	132.5	133	133	118.5
LCF	3045台灣大	202612	130.5	132.5	130.5	132	▲2	▲1.54%	132	2,243	1,641	132	133	132.5	130.5
QQF	3078僑威	202611	46.1	46.15	46.1	46.15	▼-1.05	▼-2.22%	46.15	2	32	45.5	47.5	47.45	46.1
QQF	3078僑威	202612	0	0	0	0	0	0%	46.25			43.85	47.85	0	0
OTF	3081聯亞	202611	2635	2650	2367	2367	▼-263	▼-10%	2367	563	1,011	0	2367	3215	2367
OTF	3081聯亞	202612	2570	2570	2570	2570	▼-75	▼-2.84%	2381	209	209	0	2381	2570	2570
NAF	3105穩懋	202611	517	528	482.5	486	▼-30	▼-5.81%	485.5	3,175	7,025	486	488.5	633	455.5
NAF	3105穩懋	202612	522	522	504	504	▼-9	▼-1.75%	485	28	35	486.5	490	634	265.5
QIF	3105小型穩懋	202611	520	529	483	484	▼-32	▼-6.2%	485.5	4,190	12,085	483	488	635	455
QIF	3105小型穩懋	202612	518	523	485	485	▼-28	▼-5.46%	485	196	134	484	490	626	280
NB1	3152璟德	202703	0	0	0	0	0	0%	221		1	0	0	207	207
NBF	3152璟德	202611	0	0	0	0	0	0%	220.5		18	208.5	233	234	228.5
NBF	3152璟德	202612	0	0	0	0	0	0%	221.5			209.5	235	0	0
IXF	3189景碩	202611	1027	1071	975	988	▼-33	▼-3.23%	988	3,494	4,419	987	989	1148	793
IXF	3189景碩	202612	1044	1069	986	988	▼-41	▼-3.98%	988	95	64	990	993	1069	229
NCF	3211順達	202611	334.5	340.5	320	320	▼-13	▼-3.9%	310.5	53	418	311	320	400	320
NCF	3211順達	202612	336	337	335	337	▲1	▲0.3%	314.5	8	7	308	320.5	389	335
VJF	3211小型順達	202611	339	340.5	310.5	310.5	▼-22.5	▼-6.76%	310.5	162	959	310	315	407	310.5
VJF	3211小型順達	202612	336	0	0	336	0	0%	314.5	1	4	310.5	316.5	415	370
PAF	3227原相	202611	184	184	183	183	▼-3	▼-1.61%	183	3	57	183	186.5	190.5	181.5
PAF	3227原相	202612	0	0	0	0	0	0%	183.5			183.5	188.5	216	190
DXF	3231緯創	202611	197	200	190.5	190.5	▼-5.5	▼-2.81%	190.5	6,183	7,768	190.5	191	201.5	174.5
DXF	3231緯創	202612	198	199	191.5	191.5	▼-5.5	▼-2.79%	191.5	388	134	191	192	202.5	129.5
ND1	3260威剛	202611	337	337	336	336	▲4	▲1.2%	327.5	3	120	326	329	399.5	335
ND1	3260威剛	202612	0	0	0	0	0	0%	327.5		24	0	337.5	456.5	262.5
NDF	3260威剛	202611	333.5	335.5	323.5	324.5	▼-4.5	▼-1.37%	324.5	831	1,899	323.5	325	389	323.5
NDF	3260威剛	202612	332.5	0	0	332.5	0	0%	324.5	5	8	322.5	324.5	389	337
NEF	3264欣銓	202611	270	281	244	244	▼-23	▼-8.61%	244	1,377	1,185	243.5	244.5	291	238
NEF	3264欣銓	202612	276	276.5	253	253	▼-12.5	▼-4.71%	245	5	2	244	245.5	276.5	198
PXF	3293鈊象	202611	780	791	780	785	▲3	▲0.38%	786	16	108	781	796	799	777
PXF	3293鈊象	202612	0	0	0	0	0	0%	788			781	799	0	0
PYF	3293小型鈊象	202611	789	791	777	786	▲4	▲0.51%	786	280	1,115	782	787	821	722
PYF	3293小型鈊象	202612	789	789	788	788	▲3	▲0.38%	788	25	38	783	790	828	678
PTF	3324雙鴻	202611	1414	1470	1344	1357	▼-22	▼-1.6%	1358	482	1,453	1349	1449	1698	1336
PTF	3324雙鴻	202612	1452	1452	1445	1445	▲63	▲4.56%	1361	3	2	1352	1454	1499	1429
ULF	3324小型雙鴻	202611	1402	1469	1340	1358	▼-21	▼-1.52%	1358	2,736	3,382	1353	1360	1748	1331
ULF	3324小型雙鴻	202612	1450	1466	1398	1398	▲16	▲1.16%	1361	34	47	1356	1365	1730	905
QLF	3374精材	202611	480	505	460	467	▼-13.5	▼-2.81%	467.5	2,469	3,813	466.5	469	535	401
QLF	3374精材	202612	490	497.5	480	487	▲14.5	▲3.07%	469	41	37	467.5	470.5	513	156
IYF	3376新日興	202611	184	184.5	171	172.5	▼-10.5	▼-5.74%	172.5	388	1,492	172	173	187	167
IYF	3376新日興	202612	178	178	174.5	176	▼-7.5	▼-4.09%	173	55	56	171	173	238.5	162.5
IZF	3380明泰	202611	33	33.5	32.3	32.3	▼-0.4	▼-1.22%	32.3	189	473	32	32.35	34.4	30
IZF	3380明泰	202612	33	33	33	33	▲0.5	▲1.54%	32.1	1	4	31.1	32.65	33	27.3
LEF	3406玉晶光	202611	1169	1207	1117	1168	▲21	▲1.83%	1168	1,129	687	1161	1169	1216	876
LEF	3406玉晶光	202612	1138	1195	1138	1161	▲23	▲2.02%	1167	14	12	1161	1171	1195	443.5
QJF	3406小型玉晶光	202611	1169	1211	1119	1167	▲20	▲1.74%	1168	11,096	4,522	1167	1170	1217	874
QJF	3406小型玉晶光	202612	1172	1205	1120	1167	▲29	▲2.55%	1167	222	122	1167	1172	1205	482
JBF	3443創意	202611	8005	8250	7580	7580	▼-510	▼-6.3%	7590	171	796	7575	7800	8670	7250
JBF	3443創意	202612	8240	8255	8220	8240	▲135	▲1.67%	7610	9	4	7590	7820	8255	4605
RWF	3443小型創意	202611	8045	8310	7560	7565	▼-525	▼-6.49%	7590	4,704	5,145	7570	7605	9010	6465
RWF	3443小型創意	202612	8180	8180	7580	7610	▼-495	▼-6.11%	7610	18	33	7585	7620	8765	2335
DQF	3481群創	202611	48.85	49.8	46.8	47.2	▼-1.55	▼-3.18%	47.3	19,783	25,683	47.25	47.3	56.6	45.2
DQF	3481群創	202612	48.6	49.85	46.9	47.35	▼-1.25	▼-2.57%	47.35	483	728	47.3	47.4	75.6	21.6
PIF	3529力旺	202611	2585	2595	2483	2483	▼-127	▼-4.87%	2472	13	38	0	0	2880	2483
PIF	3529力旺	202612	0	0	0	0	0	0%	2482			0	0	0	0
RSF	3529小型力旺	202611	2645	2650	2470	2472	▼-138	▼-5.29%	2472	572	1,815	2471	2480	3640	2470
RSF	3529小型力旺	202612	2580	2605	2496	2496	▼-94	▼-3.63%	2482	12	20	2475	2488	3455	2300
QDF	3532台勝科	202611	428.5	437.5	398	398	▼-31	▼-7.23%	398	438	970	396	402.5	512	378
QDF	3532台勝科	202612	428.5	428.5	428.5	428.5	▼-1	▼-0.23%	400	2	4	396	403.5	495	283.5
JFF	3533嘉澤	202611	1841	1841	1778	1779	▼-38	▼-2.09%	1782	67	179	1760	1800	2028	1625
JFF	3533嘉澤	202612	0	0	0	0	0	0%	1788			1764	1808	1995	1919
RFF	3533小型嘉澤	202611	1847	1847	1773	1782	▼-35	▼-1.93%	1782	571	1,976	1782	1783	2039	1567
RFF	3533小型嘉澤	202612	1835	1835	1835	1835	▼-6	▼-0.33%	1788	2	12	1787	1789	2515	1510
OUF	3552同致	202611	39.5	39.5	39.5	39.5	▼-1.1	▼-2.71%	39.5	1	10	36.9	39.9	44	39.5
OUF	3552同致	202612	0	0	0	0	0	0%	39.85		1	37.2	40.2	46	46
JMF	3653健策	202611	6600	6600	6085	6150	▼-425	▼-6.46%	6000	25	231	0	6085	7315	6085
JMF	3653健策	202612	6600	0	0	6600	0	0%	6025	5	5	0	6100	5850	5405
RGF	3653小型健策	202611	6590	6735	5920	6000	▼-575	▼-8.75%	6000	1,875	2,366	5985	6050	7430	5405
RGF	3653小型健策	202612	6305	6305	5945	5945	▼-655	▼-9.92%	6025	22	30	6000	6070	7155	2775
UMF	3661世芯-KY	202611	3700	3700	3575	3575	▼-180	▼-4.79%	3490	4	105	0	3500	4315	3575
UMF	3661世芯-KY	202612	0	0	0	0	0	0%	3505			0	3515	4300	4200
UOF	3661小型世芯-KY	202611	3755	3795	3485	3485	▼-270	▼-7.19%	3490	1,448	3,946	3485	3500	4530	3305
UOF	3661小型世芯-KY	202612	3770	3770	3530	3530	▼-225	▼-5.99%	3505	34	84	3495	3515	5635	2580
VEF	3665貿聯-KY	202611	1980	1985	1880	1880	▼-102	▼-5.15%	1880	67	415	1806	1891	2560	1880
VEF	3665貿聯-KY	202612	1960	0	0	1960	0	0%	1895	1	1	1812	1899	1730	1375
VFF	3665小型貿聯-KY	202611	1982	2003	1875	1899	▼-83	▼-4.19%	1880	836	3,162	1874	1894	2685	1860
VFF	3665小型貿聯-KY	202612	1960	1960	1895	1895	▼-65	▼-3.32%	1895	11	36	1880	1900	2680	1895
JNF	3673TPK-KY	202611	77.2	79.2	71.8	72.3	▼-4.7	▼-6.1%	72.3	3,068	1,719	72.2	72.4	82.5	67.8
JNF	3673TPK-KY	202612	77	79.1	72.5	72.5	▼-3.5	▼-4.61%	72.5	66	36	72.3	72.6	79.1	60
SYF	3680家登	202611	529	529	502	505	▼-19	▼-3.63%	504	11	84	501	0	558	489.5
SYF	3680家登	202612	507	507	504	504	▼-22	▼-4.18%	504	2	1	501	0	507	474.5
SZF	3680小型家登	202611	525	531	502	504	▼-20	▼-3.82%	504	372	932	503	504	587	490.5
SZF	3680小型家登	202612	528	530	506	507	▼-19	▼-3.61%	504	25	63	504	507	552	370
NGF	3691碩禾	202611	98.4	107	96.2	107	▲9.5	▲9.74%	107	146	275	107	0	120.5	94
NGF	3691碩禾	202612	98.8	106.5	98.8	106.5	▲9.5	▲9.79%	106.5	20	13	106.5	0	150.5	95
JPF	3702大聯大	202611	116	116.5	114	114	▼-1	▼-0.87%	114	213	1,121	114	114.5	120	112
JPF	3702大聯大	202612	115	0	0	115	0	0%	114	1	3	114	115	126	100.5
PS1	3706神達	202612	0	0	0	0	0	0%	80.5		164	0	81.7	92	78.7
PS1	3706神達	202703	0	0	0	0	0	0%	80.8		2	0	0	93	82
PSF	3706神達	202611	82	82.3	79.9	79.9	▼-1.7	▼-2.08%	79.9	286	2,569	79.8	80	84.9	78.2
PSF	3706神達	202612	80.7	80.7	80.5	80.5	▼-1.1	▼-1.35%	80.5	5	6	79.7	80	82	80.5
OZF	3711日月光投控	202611	692	703	653	656	▼-30	▼-4.37%	656	2,981	3,858	656	659	770	617
OZF	3711日月光投控	202612	694	694	657	657	▼-30	▼-4.37%	644	511	457	658	662	750	343.5
VPF	3711小型日月光投控	202611	698	702	618	618	▼-68	▼-9.91%	656	6,269	7,535	0	618	771	617
VPF	3711小型日月光投控	202612	698	702	626	626	▼-61	▼-8.88%	644	143	104	0	621	763	580
QBF	3714富采	202611	63.9	64.8	61.6	61.6	▼-1.1	▼-1.75%	61.6	125	537	61.3	62.2	72.8	60.4
QBF	3714富采	202612	64.6	64.6	62.2	62.2	▼-0.1	▼-0.16%	62.2	27	28	61.4	62.5	79	50.8
VQ1	3718中光電投控	202612	0	0	0	0	0	0%	57.6		1	0	0	99.9	62
VQ1	3718中光電投控	202703	0	0	0	0	0	0%	57.6		1	0	0	103.5	94.8
VQF	3718中光電投控	202611	59.6	59.6	57.6	57.6	▼-1.9	▼-3.19%	57.6	15	235	57.7	59.9	68.4	57.6
VQF	3718中光電投控	202612	0	0	0	0	0	0%	57.6		1	57.7	60.3	66.1	66.1
NI1	4123晟德	202612	0	0	0	0	0	0%	29.95		9	0	0	35.1	32.6
NIF	4123晟德	202611	29.7	30.05	29.7	29.85	▼-0.05	▼-0.17%	29.85	16	182	29.55	30.05	31.45	29.7
NIF	4123晟德	202612	0	0	0	0	0	0%	29.95			29.45	30.15	0	0
RDF	4128中天	202611	15.1	15.1	14.95	14.95	▼-0.4	▼-2.61%	14.95	6	178	14.15	0	16.15	14.95
RDF	4128中天	202612	15.05	15.05	15.05	15.05	▼-0.15	▼-0.99%	15.05	1	2	14.05	0	17.3	15.05
PCF	4162智擎	202611	56.8	56.9	56.7	56.8	▼-0.5	▼-0.87%	56.8	15	52	53.8	0	58	56.7
PCF	4162智擎	202612	0	0	0	0	0	0%	55.9		6	0	0	72	56.4
PDF	4736泰博	202611	0	0	0	0	0	0%	131			125	0	0	0
PDF	4736泰博	202612	0	0	0	0	0	0%	131			125	0	0	0
RNF	4743合一	202611	49	49.55	48.55	48.55	▼-0.1	▼-0.21%	48.4	37	159	44.55	48.5	50.7	45.2
RNF	4743合一	202612	48.6	0	0	48.6	0	0%	48.35	2	12	44.55	48.6	57.6	47.85
LTF	4904遠傳	202611	112	115	112	114.5	▲2	▲1.78%	114.5	22	65	115	116	115	104.5
LTF	4904遠傳	202612	0	0	0	0	0	0%	114			101	115	0	0
REF	4919新唐	202611	142	146	130.5	133	▼-10.5	▼-7.32%	132.5	667	2,017	132	133.5	167.5	115
REF	4919新唐	202612	145.5	145.5	136	136	▼-8.5	▼-5.88%	133.5	16	259	131.5	133.5	216	75.7
JSF	4938和碩	202611	106.5	108	103	103.5	▼-2.5	▼-2.36%	103.5	567	880	103.5	104	114.5	89.8
JSF	4938和碩	202612	105	105	105	105	0	0%	104	4	3	103.5	104.5	105	81
LUF	4958臻鼎-KY	202611	591	619	565	567	▼-17	▼-2.91%	566	4,762	4,584	565	567	619	467
LUF	4958臻鼎-KY	202612	597	611	569	569	▼-17	▼-2.9%	569	99	122	567	570	662	164
NJF	5009榮剛	202611	34.75	34.9	34.05	34.1	▲0.2	▲0.59%	34.1	205	695	34.05	34.45	34.9	32.15
NJF	5009榮剛	202612	33.7	0	0	33.7	0	0%	34.15	170	195	34.15	34.55	33.95	33.8
PHF	5269祥碩	202611	1480	1505	1448	1485	▲4	▲0.27%	1472	130	212	1436	1498	1555	1438
PHF	5269祥碩	202612	1479	0	0	1479	0	0%	1473	2	2	1426	1497	0	0
PNF	5269小型祥碩	202611	1499	1506	1453	1472	▼-9	▼-0.61%	1472	501	1,640	1464	1482	1574	1416
PNF	5269小型祥碩	202612	1479	1479	1473	1473	▼-6	▼-0.41%	1473	14	16	1441	1486	1506	1050
PZF	5274信驊	202611	16460	16460	16005	16005	▼-510	▼-3.09%	15880	2	6	0	0	16460	16005
PZF	5274信驊	202612	0	0	0	0	0	0%	15955			0	0	0	0
QA1	5274小型信驊	202612	0	0	0	0	0	0%	15955		3	0	0	19635	9045
QAF	5274小型信驊	202611	16660	16850	15880	15880	▼-635	▼-3.84%	15880	140	455	15880	15960	21435	15700
QAF	5274小型信驊	202612	16150	16180	16075	16180	▼-405	▼-2.44%	15955	3	9	15900	16005	18255	15155
NLF	5347世界	202611	167	170	160.5	161	▼-6.5	▼-3.88%	161	330	2,651	160.5	161	197	159
NLF	5347世界	202612	167	167	161	161	▼-7	▼-4.17%	161	14	34	160.5	161.5	197	110.5
RBF	5388中磊	202611	75.2	75.2	74.3	74.3	▼-0.5	▼-0.67%	74.3	43	341	74.1	74.5	77.1	71
RBF	5388中磊	202612	75.3	75.3	74.8	74.8	▼-0.1	▼-0.13%	74.8	2	5	74.4	74.8	80.8	72
PEF	5425台半	202611	96	96	88	88.2	▼-7.3	▼-7.64%	88.2	248	897	88.2	88.4	112.5	87.5
PEF	5425台半	202612	92	92	88.9	88.9	▼-6.4	▼-6.72%	88.9	3	6	88.2	88.7	113	61.6
PPF	5457宣德	202611	23.35	23.35	22.95	22.95	▼-0.35	▼-1.5%	22.95	17	51	22.05	0	23.9	22.95
PPF	5457宣德	202612	23	0	0	23	0	0%	22.65	14	1	22.25	0	23	23
NOF	5483中美晶	202611	202.5	203	184.5	185	▼-16.5	▼-8.19%	185	888	1,948	185	185.5	229	182.5
NOF	5483中美晶	202612	195.5	195.5	187.5	187.5	▼-11.5	▼-5.78%	187.5	29	33	185.5	186.5	284.5	107
JWF	5534長虹	202611	70.1	70.1	69.6	69.6	▼-0.5	▼-0.71%	69.6	66	99	69.2	69.8	76.5	69.6
JWF	5534長虹	202612	69.6	0	0	69.6	0	0%	69.8	55	75	69.8	70.4	83	76.5
LV1	5871中租-KY	202612	0	0	0	0	0	0%	107		2	0	0	120	108
LVF	5871中租-KY	202611	107.5	107.5	106	106.5	▼-1	▼-0.93%	106.5	132	498	106.5	107	113	105.5
LVF	5871中租-KY	202612	107	107	106.5	107	▼-0.5	▼-0.47%	107	53	49	106.5	107.5	107	106.5
UEF	5876上海商銀	202611	53.8	54.2	53.8	54.2	▲0.1	▲0.18%	54.2	5	9	50.9	54.7	55	53.1
UEF	5876上海商銀	202612	0	0	0	0	0	0%	53.9			50.9	55.1	0	0
LOF	5880合庫金	202611	28	28.3	28	28.2	▲0.15	▲0.53%	28.2	99	175	26.85	28.35	28.35	26.25
LOF	5880合庫金	202612	27.95	27.95	27.95	27.95	▲0.35	▲1.27%	27.95	3	3	27.05	28.6	27.95	27.95
RPF	5904寶雅	202611	0	0	0	0	0	0%	74.1		42	72.3	0	73.2	68.8
RPF	5904寶雅	202612	0	0	0	0	0	0%	74		1	70	80.1	76.2	76.2
RRF	5904小型寶雅	202611	73.9	74.4	73.6	74.1	▲0.5	▲0.68%	74.1	10	96	73.6	74.9	74.8	68.7
RRF	5904小型寶雅	202612	0	0	0	0	0	0%	74		13	0	75.4	89	69.5
JXF	6005群益證	202611	31.2	31.2	30.75	30.85	▼-0.2	▼-0.64%	30.85	8	267	30.6	31.4	33.35	30.75
JXF	6005群益證	202612	31	31	31	31	▼-0.05	▼-0.16%	31	2	3	30.6	0	31.8	30.9
OEF	6116彩晶	202611	14.7	14.75	14.25	14.35	▼-0.35	▼-2.38%	14.35	339	5,711	14.25	14.35	17.45	13.8
OEF	6116彩晶	202612	14.7	14.7	14.5	14.5	▼-0.4	▼-2.68%	14.5	89	60	14.15	14.3	21.9	8.7
NQF	6121新普	202611	0	0	0	0	0	0%	365.5		10	339.5	0	378	371
NQF	6121新普	202612	0	0	0	0	0	0%	364			338.5	0	0	0
UBF	6139亞翔	202611	664	664	640	640	▼-21	▼-3.18%	644	17	671	606	640	795	640
UBF	6139亞翔	202612	650	650	650	650	▼-18	▼-2.69%	641	6	6	606	641	650	650
VKF	6139小型亞翔	202611	668	670	638	644	▼-17	▼-2.57%	644	299	2,093	640	645	808	638
VKF	6139小型亞翔	202612	665	665	641	641	▼-27	▼-4.04%	641	44	43	641	648	789	641
NSF	6147頎邦	202611	218	218	202.5	203	▼-14	▼-6.45%	203	2,444	6,998	202	203.5	239.5	193
NSF	6147頎邦	202612	215.5	215.5	206	206	▼-10.5	▼-4.85%	203.5	16	38	202	204.5	277	98.9
JZF	6153嘉聯益	202611	18.85	19.3	17.65	17.75	▼-1.05	▼-5.59%	17.75	287	328	17.5	17.95	20.1	17.3
JZF	6153嘉聯益	202612	18	18	18	18	▼-0.65	▼-3.49%	17.8	3	16	17.5	18.05	20	14.25
PK1	6173信昌電	202611	298.5	312.5	287	291.5	▲7	▲2.46%	292.5	303	366	291.5	293	312.5	242
PK1	6173信昌電	202612	316	316	290	295	▲7.5	▲2.61%	295	7	7	289	297.5	337.5	84.2
PKF	6173信昌電	202611	299.5	312.5	287	292.5	▲8	▲2.81%	292.5	4,910	1,804	292	293	312.5	243
PKF	6173信昌電	202612	316	316	291.5	296	▲8.5	▲2.96%	295	50	12	292.5	295.5	316	259.5
KA1	6176瑞儀	202612	0	0	0	0	0	0%	90.7		6	0	0	109	83.7
KA1	6176瑞儀	202703	0	0	0	0	0	0%	90.4		10	0	0	0	0
KAF	6176瑞儀	202611	91.5	91.5	90.2	90.9	▼-0.8	▼-0.87%	90.9	25	165	90.7	91.7	93.2	90.1
KAF	6176瑞儀	202612	0	0	0	0	0	0%	90.7			90.7	92.3	0	0
PLF	6182合晶	202611	111	112	102	102.5	▼-8	▼-7.24%	102.5	2,992	11,399	102.5	103	140	102
PLF	6182合晶	202612	112	112	102	102.5	▼-8	▼-7.24%	102.5	228	120	102	103	138.5	43.5
UCF	6188廣明	202611	61.6	61.6	61.6	61.6	▼-1.2	▼-1.91%	61.6	1	61	61	0	67.4	60.1
UCF	6188廣明	202612	61.8	61.8	61.8	61.8	▼-0.9	▼-1.44%	61.8	1	2	61.5	0	89.4	61.8
KBF	6213聯茂	202611	858	888	773	787	▼-41	▼-4.95%	787	4,728	1,916	786	787	888	498
KBF	6213聯茂	202612	855	891	779	780	▼-49	▼-5.91%	787	59	25	787	790	891	114.5
UVF	6223旺矽	202611	4995	4995	4995	4995	▼-60	▼-1.19%	4875	5	70	0	0	6085	4920
UVF	6223旺矽	202612	5045	0	0	5045	0	0%	4890	4	3	0	0	0	0
UWF	6223小型旺矽	202611	5055	5185	4870	4875	▼-180	▼-3.56%	4875	738	3,273	4870	4900	6185	4870
UWF	6223小型旺矽	202612	5045	0	0	5045	0	0%	4890	116	110	4890	4925	6025	4990
KCF	6239力成	202611	271	271.5	247	247	▼-22.5	▼-8.35%	247	1,143	2,820	246.5	247	318	247
KCF	6239力成	202612	264	264.5	249	249	▼-16	▼-6.04%	247.5	26	32	247	248	380	200.5
ROF	6245立端	202611	92	92.6	89.8	90.7	▲0.2	▲0.22%	90.7	26	51	90.5	91.4	92.9	85.8
ROF	6245立端	202612	0	0	0	0	0	0%	90.5		4	89	92	88.7	83.5
MQF	6257矽格	202611	249	252.5	229.5	230	▼-19	▼-7.63%	230	520	981	230	230.5	307.5	220
MQF	6257矽格	202612	246.5	246.5	246.5	246.5	▼-0.5	▼-0.2%	231	3	3	230.5	231.5	246.5	188
LIF	6269台郡	202611	88.8	92	80.1	80.1	▼-8.9	▼-10%	80.1	5,286	1,918	0	80.1	93.9	60.6
LIF	6269台郡	202612	90.8	92.5	79.7	79.7	▼-8.8	▼-9.94%	79.7	102	56	0	80.2	92.5	74.8
KDF	6271同欣電	202611	234	235	213.5	213.5	▼-19.5	▼-8.37%	213.5	137	392	214	215	250	213.5
KDF	6271同欣電	202612	230.5	230.5	230.5	230.5	▼-2	▼-0.86%	215	1	1	214	216	230.5	160
OVF	6274台燿	202611	1525	1612	1404	1410	▼-102	▼-6.75%	1410	3,833	3,620	1409	1410	1826	1300
OVF	6274台燿	202612	1456	1456	1441	1441	▼-56	▼-3.74%	1415	19	10	1412	1415	1456	503
KEF	6278台表科	202611	318	322.5	286.5	287	▼-28.5	▼-9.03%	287	2,327	1,295	286.5	287	322.5	185.5
KEF	6278台表科	202612	320	323	289	289	▼-25.5	▼-8.11%	289	65	10	287	288	323	127
OHF	6279胡連	202611	113	113	113	113	▼-0.5	▼-0.44%	113	1	33	111	119.5	119	112.5
OHF	6279胡連	202612	0	0	0	0	0	0%	112			112	120.5	0	0
KFF	6282康舒	202611	43.2	43.2	41.45	41.45	▼-1.6	▼-3.72%	41.45	256	1,215	41.45	41.6	46.6	40.8
KFF	6282康舒	202612	41.85	41.85	41.8	41.8	▼-1.2	▼-2.79%	41.65	146	9	41.35	41.65	63.8	41.8
KGF	6285啟碁	202611	248.5	250.5	227.5	228	▼-19.5	▼-7.88%	228	551	741	225.5	228	269	227.5
KGF	6285啟碁	202612	238	238	232	232	▼-14	▼-5.69%	232	6	8	225.5	229	292	168
UYF	6290良維	202611	255	255	239	240	▼-15	▼-5.88%	240	87	1,469	237	240	293	239
UYF	6290良維	202612	254	0	0	254	0	0%	239	20	11	236	239.5	313	251
OQF	6414樺漢	202611	388	388	377.5	377.5	▼-7.5	▼-1.95%	377.5	10	145	365	380	400.5	376
OQF	6414樺漢	202612	380.5	0	0	380.5	0	0%	373	2	4	368	383	380	378.5
RLF	6443元晶	202612	26.7	27.8	25.2	25.35	▼-1.35	▼-5.06%	25.35	381	736	25.2	25.45	51.1	22.75
UPF	6472保瑞	202611	0	0	0	0	0	0%	403		478	378.5	414.5	414	414
UPF	6472保瑞	202612	0	0	0	0	0	0%	405			380	418	0	0
UQF	6472小型保瑞	202611	418	418	403	403	▼-11	▼-2.66%	403	49	415	402.5	405.5	432	403
UQF	6472小型保瑞	202612	405	405	405	405	▼-11	▼-2.64%	405	9	12	405	408	569	352
OWF	6488環球晶	202611	888	897	814	814	▼-72	▼-8.13%	817	915	2,203	809	825	1246	814
OWF	6488環球晶	202612	870	870	819	819	▼-67	▼-7.56%	819	10	19	810	827	1145	674
PBF	6488小型環球晶	202611	888	897	816	816	▼-70	▼-7.9%	817	5,630	11,420	816	817	1253	816
PBF	6488小型環球晶	202612	898	898	818	818	▼-68	▼-7.67%	819	129	378	817	819	1522	453
UFF	6505台塑化	202611	111	114	106	107	▼-4	▼-3.6%	107	723	2,079	106.5	107	129	85.5
UFF	6505台塑化	202612	107	107	107	107	▼-4	▼-3.6%	107	25	35	107	107.5	111.5	52.5
OXF	6510精測	202611	3280	3295	3005	3005	▼-250	▼-7.68%	3030	13	88	2935	3190	3335	2940
OXF	6510精測	202612	3225	0	0	3225	0	0%	3060	1	1	2940	3205	0	0
OYF	6510小型精測	202611	3255	3350	3030	3030	▼-225	▼-6.91%	3030	598	1,736	3020	3050	3790	2885
OYF	6510小型精測	202612	3285	3325	3060	3060	▼-165	▼-5.12%	3060	9	4	3025	3065	3695	2985
UGF	6526達發	202611	809	809	799	799	▼-19	▼-2.32%	774	2	170	739	828	850	766
UGF	6526達發	202612	0	0	0	0	0	0%	779			734	833	0	0
UIF	6526小型達發	202611	810	820	772	774	▼-44	▼-5.38%	774	367	1,212	738	774	870	715
UIF	6526小型達發	202612	811	811	778	779	▼-24	▼-2.99%	779	3	4	0	780	831	504
QYF	6547高端疫苗	202611	51.5	51.5	50.7	51.4	▲0.5	▲0.98%	51.4	12	543	50.8	0	63.8	50.5
QYF	6547高端疫苗	202612	0	0	0	0	0	0%	51.5		23	50.8	0	68.7	46
PVF	6669緯穎	202611	1905	1936	1836	1836	▼-54	▼-2.86%	1840	218	667	1837	1844	2288	1798
PVF	6669緯穎	202612	1900	0	0	1900	0	0%	1841	12	13	1840	1850	2286	2246
PW1	6669小型緯穎	202612	0	0	0	0	0	0%	1841		44	0	0	7255	1862
PW1	6669小型緯穎	202703	0	0	0	0	0	0%	1845		1	0	0	4600	4600
PWF	6669小型緯穎	202611	1905	1942	1833	1840	▼-50	▼-2.65%	1840	3,392	7,488	1840	1848	2313	1800
PWF	6669小型緯穎	202612	1927	1932	1838	1838	▼-62	▼-3.26%	1841	140	244	1843	1853	2800	1798
UUF	6757台灣虎航	202611	53.4	53.6	53.4	53.6	▲0.5	▲0.94%	53.5	5	33	48.6	53.5	53.6	53.1
UUF	6757台灣虎航	202612	0	0	0	0	0	0%	53.1			48.6	53.9	0	0
QZF	6770力積電	202611	68.6	70.1	66.4	67	▲0.2	▲0.3%	67.1	8,634	10,741	66.9	67	78.8	62.8
QZF	6770力積電	202612	68.4	70	66.7	67.3	▲0.4	▲0.6%	67.3	205	146	67	67.3	93	52.7
KIF	8039台虹	202611	292.5	302.5	262.5	263.5	▼-28	▼-9.61%	263.5	3,871	7,986	263	263.5	330	254
KIF	8039台虹	202612	281.5	281.5	267	267	▼-24.5	▼-8.4%	267	99	82	0	262.5	353	115.5
NUF	8044網家	202611	25.05	25.05	25.05	25.05	▼-0.15	▼-0.6%	24.5	3	23	24.3	25.95	25.5	25.05
NUF	8044網家	202612	0	0	0	0	0	0%	24.55			24.55	26.2	28.4	24.7
LYF	8046南電	202611	1351	1400	1270	1270	▼-81	▼-6%	1293	1,075	1,525	1251	1270	1565	1065
LYF	8046南電	202612	1381	1381	1288	1288	▼-57	▼-4.24%	1284	38	31	1254	1274	1381	820
QSF	8046小型南電	202611	1360	1400	1268	1280	▼-71	▼-5.26%	1293	6,848	6,154	1278	1291	1565	1060
QSF	8046小型南電	202612	1373	1398	1284	1284	▼-61	▼-4.54%	1284	122	67	1281	1295	1550	429.5
NVF	8069元太	202611	157	158.5	153.5	153.5	▼-3	▼-1.92%	153.5	379	1,542	153	154	158.5	143.5
NVF	8069元太	202612	155.5	155.5	155	155	▼-1	▼-0.64%	155	24	22	153	154.5	198	139
PRF	8086宏捷科	202611	131	131.5	118.5	119	▼-11	▼-8.46%	119.5	444	685	119	120.5	157.5	108
PRF	8086宏捷科	202612	128	128	119	119	▼-11	▼-8.46%	119	37	20	119	121	156	113
SKF	8112至上	202611	84.7	84.9	83.5	83.5	▼-0.8	▼-0.95%	83.5	86	650	83.5	83.9	86	81.4
SKF	8112至上	202612	84.8	0	0	84.8	0	0%	84	30	13	83.2	84.2	98.8	83.6
QUF	8150南茂	202611	103.5	106	94.4	94.4	▼-9.6	▼-9.23%	94.5	1,097	1,754	94.3	94.8	135.5	87.5
QUF	8150南茂	202612	103.5	103.5	97.6	97.6	▼-5.9	▼-5.7%	95.2	19	13	94.6	95.2	129	71.9
KKF	8163達方	202611	28.75	28.75	28.7	28.7	▼-0.2	▼-0.69%	28.45	3	101	28.2	28.7	31.45	28.7
KKF	8163達方	202612	28.65	28.65	28.65	28.65	▼-0.05	▼-0.17%	28.45	1	1	28.45	28.95	28.65	28.65
NWF	8299群聯	202611	1945	1949	1876	1881	▼-65	▼-3.34%	1884	385	1,614	1871	1882	2264	1788
NWF	8299群聯	202612	1927	1927	1892	1892	▼-43	▼-2.22%	1887	4	6	1875	1888	2164	1494
QNF	8299小型群聯	202611	1946	1950	1878	1884	▼-62	▼-3.19%	1884	2,191	10,771	1884	1890	2328	1787
QNF	8299小型群聯	202612	1951	1951	1887	1887	▼-48	▼-2.48%	1887	275	252	1888	1896	2850	1512
PQF	8358金居	202611	476.5	479.5	434.5	436.5	▼-44.5	▼-9.25%	437	3,929	5,325	436	438	571	434.5
PQF	8358金居	202612	480	480	435.5	437.5	▼-46	▼-9.51%	437.5	92	75	436	438.5	726	253.5
PMF	8436大江	202611	100	100.5	99.4	100.5	0	0%	100.5	3	39	92.2	0	105	99.2
PMF	8436大江	202612	99.8	99.8	99.8	99.8	▼-1.7	▼-1.67%	99.8	1	4	92.5	0	145	99.8
VL1	8932智通	202706	0	0	0	0	0	0%	89.1		296	0	0	119	107
VLF	8932智通	202611	93.1	93.2	89.5	89.8	▼-3.4	▼-3.65%	89.8	89	1,371	89.6	90	99.8	87.6
VLF	8932智通	202612	90.3	90.3	90.3	90.3	▼-1.9	▼-2.06%	90.3	2	8	89.7	90.6	100.5	90.3
KLF	9904寶成	202611	26.55	26.55	26.4	26.45	▼-0.05	▼-0.19%	26.45	95	671	26.45	26.95	26.85	24.6
KLF	9904寶成	202612	0	0	0	0	0	0%	26.45		23	26.45	27.2	31.8	24.8
LMF	9914美利達	202611	66	66	62.3	62.7	▼-3.6	▼-5.43%	62.7	110	120	61.9	63	70.2	62.3
LMF	9914美利達	202612	0	0	0	0	0	0%	62.4			59.9	63.4	70.4	62.8
MVF	9938百和	202611	37.75	37.75	37.3	37.3	▼-0.75	▼-1.97%	37.3	36	179	35.7	37.6	39.7	37.3
MVF	9938百和	202612	37.9	37.9	37.7	37.7	▼-0.5	▼-1.31%	37.7	2	2	35.7	37.95	37.9	37.7
KOF	9939宏全	202611	126	126	126	126	0	0%	126	18	87	125.5	133.5	128.5	124.5
KOF	9939宏全	202612	126.5	0	0	126.5	0	0%	126.5	16	36	126	135	127.5	115
KPF	9945潤泰新	202611	29.6	29.85	29.6	29.75	▲0.3	▲1.02%	29.75	30	356	29.45	29.7	30.35	29
KPF	9945潤泰新	202612	29.8	29.8	29.8	29.8	▲0.35	▲1.19%	29.8	1	251	29.5	29.8	30.5	24.35
RU1	9958世紀鋼	202612	0	0	0	0	0	0%	88.5		3	0	0	112.5	88.3
RUF	9958世紀鋼	202611	87.1	88.3	87.1	87.4	▲1	▲1.16%	87.4	106	242	86.4	87.1	90.8	83.3
RUF	9958世紀鋼	202612	88	88	88	88	▲1.1	▲1.27%	88	1	2	86.5	87.7	88	86.9
SW1	9958小型世紀鋼	202612	0	0	0	0	0	0%	88.5		8	84	0	133.5	86.1
SW1	9958小型世紀鋼	202706	0	0	0	0	0	0%	88.2		6	88	0	120	100
SWF	9958小型世紀鋼	202611	87.5	88.4	86.8	88	▲1.6	▲1.85%	87.4	42	207	87	87.7	90.1	84.3
SWF	9958小型世紀鋼	202612	86.9	0	0	86.9	0	0%	88	1	2	86.1	88.3	86.4	86.4

台股大盤相關文章

台股大盤相關影音