台股股票期貨總覽

2024/12/20 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202501	32.2	32.4	31.85	31.9	▼-0.35	▼-1.09%	31.9	289	1,736	31.9	32	34.3	31.85
DFF	1101台泥	202502	32.2	32.2	31.95	31.95	▼-0.3	▼-0.93%	31.95	61	101	31.95	32.1	32.2	31.95
DYF	1102亞泥	202501	41.6	41.95	41.3	41.65	▲0.05	▲0.12%	41.65	69	993	41.55	41.8	44.5	41.3
DYF	1102亞泥	202502	0	0	0	0	0	0%	41.75		13	41.6	41.95	41.7	41.7
DZF	1210大成	202501	51.3	51.7	50.7	51.2	▼-0.3	▼-0.58%	51.2	12	15	49.85	52.5	53.9	50.7
DZF	1210大成	202502	0	0	0	0	0	0%	50.7			49.85	52.8	0	0
CQF	1216統一	202501	82.1	82.2	81.6	82	▼-0.9	▼-1.09%	82	63	420	81.9	82.2	86.4	81.6
CQF	1216統一	202502	0	0	0	0	0	0%	82.6			81.9	82.5	0	0
CFF	1301台塑	202501	38.3	38.3	36.35	36.7	▼-1.7	▼-4.43%	36.65	1,218	2,559	36.55	36.75	45	36.35
CFF	1301台塑	202502	38.55	38.55	36.55	36.65	▼-1.9	▼-4.93%	36.6	43	87	36.5	36.7	38.6	36.55
CAF	1303南亞	202501	33.05	33.05	31.15	31.15	▼-1.95	▼-5.89%	31.15	778	1,331	31.15	31.25	41.1	31.15
CAF	1303南亞	202502	32.75	32.75	31.2	31.25	▼-1.45	▼-4.43%	31.25	49	125	31.15	31.3	32.95	31.2
EEF	1312國喬	202501	10.8	10.8	10.45	10.55	▼-0.3	▼-2.76%	10.55	77	970	10.5	10.55	11.7	10.45
EEF	1312國喬	202502	0	0	0	0	0	0%	10.55		6	10.55	10.6	10.85	10.85
EGF	1314中石化	202501	7.54	7.54	7.36	7.36	▼-0.2	▼-2.65%	7.36	77	460	7.36	7.52	8.35	7.36
EGF	1314中石化	202502	7.5	7.5	7.48	7.48	▼-0.07	▼-0.93%	7.48	30	36	7.36	7.56	7.55	7.48
EHF	1319東陽	202501	111	114.5	111	113.5	▲2	▲1.79%	113.5	93	529	113.5	114	120.5	109
EHF	1319東陽	202502	0	0	0	0	0	0%	113.5		4	113	114.5	111.5	111.5
DGF	1326台化	202501	29.85	29.95	28.75	28.75	▼-1.45	▼-4.8%	28.75	473	1,207	28.7	28.8	36.1	28.75
DGF	1326台化	202502	29.4	29.4	28.85	28.85	▼-1.1	▼-3.67%	28.85	61	99	28.65	28.9	29.95	28.85
CRF	1402遠東新	202501	32.75	32.95	31.9	32	▼-1.15	▼-3.47%	32	83	167	31.85	32.3	35.8	31.8
CRF	1402遠東新	202502	32.05	32.05	32.05	32.05	▼-0.95	▼-2.88%	32.05	1	1	31.95	32.45	32.05	32.05
EKF	1440南紡	202501	14.35	14.35	14.15	14.35	▼-0.2	▼-1.37%	14.35	13	146	14	14.5	14.55	14.15
EKF	1440南紡	202502	0	0	0	0	0	0%	14.35		1	13.85	14.6	0	0
LWF	1476儒鴻	202501	500	500	500	500	0	0%	500	2	120	497.5	505	561	496.5
LWF	1476儒鴻	202502	0	0	0	0	0	0%	499			498	507	0	0
KSF	1477聚陽	202501	317	318.5	313	315	0	0%	314	69	278	312	315	328.5	305.5
KSF	1477聚陽	202502	0	0	0	0	0	0%	316			312	316	0	0
SCF	1477小型聚陽	202501	316.5	319	312.5	314	▼-1	▼-0.32%	314	57	333	314	315.5	328.5	305
SCF	1477小型聚陽	202502	318	319	316	316	▲2	▲0.64%	316	3	2	314	316.5	319	316
UAF	1503士電	202501	191	191	191	191	▼-2	▼-1.04%	191	2	3	0	0	191	188.5
UAF	1503士電	202502	0	0	0	0	0	0%	192			0	0	0	0
EMF	1504東元	202501	49.65	51.3	49.6	50.4	▲0.4	▲0.8%	50.4	129	470	50.2	50.5	54.2	49.6
EMF	1504東元	202502	51.3	51.3	51.3	51.3	▲1.3	▲2.6%	50.5	1	4	50.2	50.7	51.3	50
SDF	1513中興電	202501	149.5	152.5	149	150.5	▲1	▲0.67%	150.5	253	1,175	150	150.5	166	149
SDF	1513中興電	202502	152	152	149.5	149.5	0	0%	149.5	10	16	150	151	152	149.5
ORF	1536和大	202501	62.4	66.7	62.3	63.7	▲1.3	▲2.08%	63.7	1,004	1,888	63.5	63.7	70.4	56
ORF	1536和大	202502	62.9	66	62.5	63.4	▲1.2	▲1.93%	63.4	48	81	63.1	63.4	66	61
MYF	1565精華	202501	200	200	199	199	▼-1.5	▼-0.75%	199	3	54	0	0	221	199
MYF	1565精華	202502	0	0	0	0	0	0%	198			0	0	0	0
OMF	1565小型精華	202501	200	200	197	199	▼-1.5	▼-0.75%	199	75	167	197.5	200.5	237	197
OMF	1565小型精華	202502	0	0	0	0	0	0%	198		1	191.5	201.5	199.5	199.5
EPF	1590亞德客-KY	202501	784	795	784	795	▼-33	▼-3.99%	795	2	8	789	847	878	784
EPF	1590亞德客-KY	202502	0	0	0	0	0	0%	793			788	849	0	0
CSF	1605華新	202501	25.05	25.1	23.95	24.25	▼-0.85	▼-3.39%	24.25	859	4,154	24.25	24.3	29.2	23.95
CSF	1605華新	202502	24.95	24.95	24	24	▼-0.9	▼-3.61%	24.25	438	471	24.2	24.3	25.1	24
RJ1	1609大亞	202503	0	0	0	0	0	0%	42.55		12	0	0	58.6	43.25
RJF	1609大亞	202501	42.4	42.75	42.35	42.7	▼-0.15	▼-0.35%	42.7	49	2,708	42.5	43.25	47.5	41.4
RJF	1609大亞	202502	42.5	42.65	42.2	42.3	▼-0.45	▼-1.05%	42.3	10	28	42.3	43.1	42.7	42.2
MAF	1707葡萄王	202501	0	0	0	0	0	0%	149		13	140	0	156	149
MAF	1707葡萄王	202502	0	0	0	0	0	0%	148.5			0	0	0	0
QOF	1717長興	202501	27.9	27.9	27.9	27.9	▲0.05	▲0.18%	27.6	2	30	0	0	30.2	27.9
QOF	1717長興	202502	0	0	0	0	0	0%	27.45			0	0	0	0
EYF	1718中纖	202501	7.56	7.57	7.49	7.55	▼-0.03	▼-0.4%	7.38	314	672	7.38	0	8.31	7.49
EYF	1718中纖	202502	7.53	7.53	7.51	7.51	▼-0.03	▼-0.4%	7.34	2	2	0	0	7.54	7.51
EZF	1722台肥	202501	52.2	52.2	51.8	51.8	▼-0.5	▼-0.96%	51.8	7	45	0	0	54	51.8
EZF	1722台肥	202502	0	0	0	0	0	0%	51.6			0	0	0	0
SAF	1795美時	202501	262	265.5	262	262	0	0%	262	25	313	261.5	264	295	257
SAF	1795美時	202502	0	0	0	0	0	0%	260.5			261.5	265	0	0
KUF	1802台玻	202501	18	18.05	17.35	17.65	▼-0.35	▼-1.94%	17.65	302	1,006	17.5	17.95	21.4	17.35
KUF	1802台玻	202502	18.05	18.1	17.9	17.9	▼-0.05	▼-0.28%	17.65	4	6	0	18	18.1	17.9
QPF	1904正隆	202501	19	19	18.8	18.8	▼-0.4	▼-2.08%	18.8	8	32	0	18.85	21.85	18.8
QPF	1904正隆	202502	0	0	0	0	0	0%	18.9			0	18.95	0	0
SBF	1905華紙	202501	0	0	0	0	0	0%	15.9		118	0	16.15	17.9	16.3
SBF	1905華紙	202502	0	0	0	0	0	0%	16			0	16.25	0	0
QKF	1907永豐餘	202501	29.7	29.75	29.05	29.1	▼-0.4	▼-1.36%	29.1	46	160	29	29.7	30.8	29.05
QKF	1907永豐餘	202502	0	0	0	0	0	0%	29.15			29	29.85	0	0
OSF	1909榮成	202501	11.3	11.3	11.2	11.25	▼-0.1	▼-0.88%	11.25	35	23	10.3	11.3	12.5	11.2
OSF	1909榮成	202502	0	0	0	0	0	0%	11.2			0	11.35	0	0
CBF	2002中鋼	202501	19.95	20	19.8	20	▲0.05	▲0.25%	20	221	1,384	19.85	20	22.5	19.75
CBF	2002中鋼	202502	19.95	19.95	19.85	19.85	▼-0.1	▼-0.5%	19.85	25	30	19.85	20.05	20	19.85
FBF	2006東和鋼鐵	202501	0	0	0	0	0	0%	68.1		6	0	68.5	71	68.6
FBF	2006東和鋼鐵	202502	0	0	0	0	0	0%	67			0	68.7	0	0
FCF	2014中鴻	202501	17.8	17.8	17.65	17.65	▼-0.3	▼-1.67%	17.65	27	1,495	17.65	17.8	21.3	17.65
FCF	2014中鴻	202502	17.85	0	0	17.85	0	0%	17.65	4	105	17.55	17.75	17.8	17.6
FEF	2027大成鋼	202501	30.4	30.6	30	30.15	▼-0.3	▼-0.99%	30.15	86	776	30.1	30.2	36.55	29.85
FEF	2027大成鋼	202502	30.1	30.1	30.1	30.1	▼-0.2	▼-0.66%	30.1	1	15	30.1	30.3	30.3	30
FFF	2049上銀	202501	292.5	298	282.5	284	▼-8.5	▼-2.91%	286	1,233	1,075	283.5	284.5	298	220
FFF	2049上銀	202502	292.5	292.5	285.5	285.5	▼-7.5	▼-2.56%	285.5	3	1	283.5	285	293	285.5
QMF	2049小型上銀	202501	293	298.5	282.5	286	▼-6.5	▼-2.22%	286	1,954	1,436	284.5	286.5	298.5	223.5
QMF	2049小型上銀	202502	293	298.5	284	284	▼-9	▼-3.07%	285.5	66	48	284.5	286.5	298.5	278
FGF	2059川湖	202501	1480	1480	1450	1455	▼-50	▼-3.32%	1460	14	123	1425	1565	1595	1365
FGF	2059川湖	202502	0	0	0	0	0	0%	1445			1420	1570	0	0
SVF	2059小型川湖	202501	1490	1495	1445	1460	▼-45	▼-2.99%	1460	188	543	1450	1460	1615	1385
SVF	2059小型川湖	202502	1475	1475	1445	1445	▼-50	▼-3.34%	1445	3	2	1445	1465	1475	1445
FKF	2105正新	202501	49.25	49.9	49	49.65	▼-0.55	▼-1.1%	49.65	50	229	49.55	50.6	52.1	49
FKF	2105正新	202502	0	0	0	0	0	0%	49.65			49.5	50.8	0	0
FNF	2201裕隆	202501	50.9	51.1	50.3	50.6	▼-0.6	▼-1.17%	50.6	156	1,370	50.1	50.6	58.3	50.3
FNF	2201裕隆	202502	50.7	50.7	50.4	50.4	▼-0.6	▼-1.18%	50.4	8	14	50.1	50.7	51.3	50.4
ODF	2231為升	202501	103	103	102	102	▲1	▲0.99%	102	21	195	96.8	102.5	110.5	99
ODF	2231為升	202502	100.5	0	0	100.5	0	0%	101.5	1	1	0	102.5	0	0
FQF	2301光寶科	202501	100.5	101.5	99.8	100.5	0	0%	100.5	293	1,102	100	100.5	108.5	99.1
FQF	2301光寶科	202502	100.5	101	99.9	100.5	▼-0.5	▼-0.5%	100.5	17	26	100	101	101.5	99.5
CCF	2303聯電	202501	42.85	42.9	42.05	42.65	▼-0.25	▼-0.58%	42.55	3,661	14,944	42.45	42.55	45.65	40.55
CCF	2303聯電	202502	42.8	42.8	42.25	42.35	▼-0.5	▼-1.17%	42.35	309	271	42.45	42.65	43.4	42.25
FRF	2308台達電	202501	416	418.5	407.5	412	▼-7	▼-1.67%	412	436	1,406	412	412.5	433.5	376.5
FRF	2308台達電	202502	410	417.5	409.5	413	▼-4	▼-0.96%	413	9	38	412.5	413.5	417.5	409.5
RVF	2308小型台達電	202501	416	418.5	407	411.5	▼-7.5	▼-1.79%	412	698	1,435	411.5	412	432	376
RVF	2308小型台達電	202502	410	417	408	413	▼-4	▼-0.96%	413	33	34	412	413	420	408
FSF	2312金寶	202501	27.7	27.75	26.9	27	▼-0.5	▼-1.82%	27	820	2,160	26.95	27	35.15	26
FSF	2312金寶	202502	27.6	27.6	27.55	27.55	▲0.1	▲0.36%	26.95	4	5	26.9	27	27.6	26.05
FTF	2313華通	202501	71.6	72.4	69.3	69.3	▼-2.2	▼-3.08%	69.3	3,773	4,825	69.3	69.4	72.8	59.4
FTF	2313華通	202502	70.9	70.9	69.7	69.8	▼-1.5	▼-2.1%	69.4	34	35	69.3	69.5	72	69.6
DHF	2317鴻海	202501	181.5	184.5	180.5	182.5	▲1	▲0.55%	182.5	5,502	29,746	182.5	183	210.5	180
DHF	2317鴻海	202502	181.5	184.5	181	182.5	▲0.5	▲0.27%	182.5	550	383	182.5	183	184.5	180.5
CUF	2323中環	202501	10.7	10.8	10.55	10.8	▲0.05	▲0.47%	10.8	109	1,057	10.7	11.05	11.95	10.55
CUF	2323中環	202502	10.75	10.8	10.75	10.8	▲0.1	▲0.93%	10.8	15	15	10.75	11.1	10.8	10.75
CGF	2324仁寶	202501	37.05	37.9	36.8	37.4	▲0.4	▲1.08%	37.4	240	1,336	37.35	37.45	40.3	36.4
CGF	2324仁寶	202502	37.1	0	0	37.1	0	0%	37.5	2	2	37.35	37.55	0	0
LX1	2327國巨	202503	0	0	0	0	0	0%	528		6	0	0	805	728
LXF	2327國巨	202501	531	535	527	529	0	0%	528	60	487	528	531	553	508
LXF	2327國巨	202502	0	0	0	0	0	0%	527			528	533	530	530
QE1	2327小型國巨	202503	0	0	0	0	0	0%	528		1	0	0	800	522
QE1	2327小型國巨	202506	0	0	0	0	0	0%	529		4	0	0	730	539
QEF	2327小型國巨	202501	529	534	526	528	▼-1	▼-0.19%	528	223	1,341	527	530	555	503
QEF	2327小型國巨	202502	527	527	527	527	▼-3	▼-0.57%	527	5	7	527	532	530	527
KWF	2328廣宇	202501	39.15	39.6	38.45	39.25	▲0.4	▲1.03%	39.25	268	390	39.05	39.35	40.75	36.4
KWF	2328廣宇	202502	0	0	0	0	0	0%	39.25		2	39.05	39.45	38.55	38.5
CDF	2330台積電	202501	1065	1065	1040	1040	▼-30	▼-2.8%	1045	4,549	22,676	1040	1045	1105	985
CDF	2330台積電	202502	1065	1065	1040	1045	▼-30	▼-2.79%	1045	1,304	769	1045	1050	1075	1040
QFF	2330小型台積電	202501	1065	1065	1040	1050	▼-20	▼-1.87%	1045	10,091	23,941	1045	1050	1105	985
QFF	2330小型台積電	202502	1065	1065	1045	1050	▼-25	▼-2.33%	1045	1,159	1,946	1045	1050	1080	1045
FVF	2331精英	202501	21.6	22.15	21.55	21.55	▼-0.3	▼-1.37%	21.55	66	495	21.55	22.05	25.35	21.35
FVF	2331精英	202502	0	0	0	0	0	0%	21.45		24	21.5	22.15	21.85	21.45
FWF	2332友訊	202501	24.4	25.45	23.5	25.45	▲2.3	▲9.94%	25.45	10,273	2,936	25.45	0	25.45	20.4
FWF	2332友訊	202502	24.25	25.2	23.65	25.2	▲2.25	▲9.8%	25.2	144	33	25.2	0	25.2	22.95
DIF	2337旺宏	202501	20.6	20.85	20.2	20.25	▼-0.75	▼-3.57%	20.25	232	771	20.25	20.4	23.3	20
DIF	2337旺宏	202502	20.6	20.6	20.4	20.4	▼-0.45	▼-2.16%	20.4	8	4	20.25	20.5	20.85	20.4
QVF	2338光罩	202501	49.95	49.95	49.45	49.5	▼-0.35	▼-0.7%	49.4	12	213	0	49.4	56.8	48.55
QVF	2338光罩	202502	50.1	0	0	50.1	0	0%	49.35	4	16	0	49.35	0	0
FYF	2340台亞	202501	28.6	28.6	27.8	27.95	▼-0.35	▼-1.24%	27.95	204	783	27.9	28.15	31.9	27.65
FYF	2340台亞	202502	27.8	27.8	27.8	27.8	▼-0.35	▼-1.24%	27.8	15	13	27.75	28.15	27.85	27.8
FZ1	2344華邦電	202503	0	0	0	0	0	0%	15.25		6	0	0	26.2	14.75
FZF	2344華邦電	202501	15.6	15.6	15.05	15.1	▼-0.55	▼-3.51%	15.1	1,284	2,652	15.1	15.15	17.95	14.45
FZF	2344華邦電	202502	15.65	15.65	15.1	15.15	▼-0.5	▼-3.19%	15.15	17	31	15.1	15.2	15.8	15.1
OPF	2345智邦	202501	746	787	742	761	▲14	▲1.87%	762	1,590	1,646	760	761	787	628
OPF	2345智邦	202502	764	768	762	763	▲15	▲2.01%	763	12	8	760	763	768	738
SEF	2345小型智邦	202501	741	787	740	762	▲15	▲2.01%	762	2,694	2,148	762	764	787	610
SEF	2345小型智邦	202502	742	788	741	763	▲15	▲2.01%	763	36	38	762	766	788	715
GAF	2347聯強	202501	70.3	71.7	70	71.3	▲0.2	▲0.28%	71.3	67	317	70.8	71.7	76	70
GAF	2347聯強	202502	0	0	0	0	0	0%	71.4			70.8	72.5	0	0
CWF	2352佳世達	202501	34.65	34.85	34.05	34.15	▼-1	▼-2.84%	34.15	107	725	34	34.15	38.2	34.05
CWF	2352佳世達	202502	34.85	34.85	34.1	34.1	▼-1	▼-2.85%	34.1	21	22	34.1	34.25	35.15	34.1
DSF	2353宏碁	202501	37	37.65	36.95	37.35	▲0.1	▲0.27%	37.35	234	1,667	37.15	37.45	39.9	36.6
DSF	2353宏碁	202502	37.45	37.45	37.45	37.45	▲0.2	▲0.54%	37.45	1	27	37.15	37.55	37.45	36.75
GCF	2354鴻準	202501	76	77.6	75.7	76.8	▲0.6	▲0.79%	76.8	2,553	4,328	76.7	77	91.5	75.2
GCF	2354鴻準	202502	0	0	0	0	0	0%	76.6		17	76.7	77.1	76	75.3
MBF	2355敬鵬	202501	38.55	38.65	37.8	37.8	▼-0.2	▼-0.53%	37.8	50	241	37.35	38	41.35	37.8
MBF	2355敬鵬	202502	0	0	0	0	0	0%	37.9			36.95	38.1	0	0
LQF	2356英業達	202501	50.4	50.8	49.5	49.6	▼-0.5	▼-1%	49.6	1,474	6,395	49.65	49.7	52.1	47.8
LQF	2356英業達	202502	50.2	50.2	49.55	49.7	▼-0.4	▼-0.8%	49.7	47	70	49.6	49.7	50.2	48.8
DJF	2357華碩	202501	601	606	597	603	▲2	▲0.33%	602	181	852	597	601	618	583
DJF	2357華碩	202502	601	0	0	601	0	0%	603	13	26	597	603	0	0
QRF	2357小型華碩	202501	600	606	597	602	▲1	▲0.17%	602	462	980	600	602	621	578
QRF	2357小型華碩	202502	606	606	599	603	▲2	▲0.33%	603	33	106	602	604	606	595
MJF	2360致茂	202501	411	414	400	403	0	0%	403	168	68	403	406	450	387
MJF	2360致茂	202502	410	410	410	410	▲6.5	▲1.61%	403.5	1	1	403	406.5	410	410
RKF	2368金像電	202501	231.5	240.5	228.5	232.5	▲1	▲0.43%	232.5	1,925	1,536	232.5	233	251	180
RKF	2368金像電	202502	234	240	233	234.5	▲3	▲1.3%	232.5	8	14	232.5	233.5	240	226.5
CXF	2371大同	202501	44.3	44.6	44	44.4	▼-0.15	▼-0.34%	44.35	453	4,364	44.25	44.6	53.3	44
CXF	2371大同	202502	44.5	44.5	44.1	44.1	▼-0.6	▼-1.34%	44.25	7	38	44.25	44.7	44.95	44.1
GHF	2376技嘉	202501	271	272	267.5	270	▼-2	▼-0.74%	270	419	4,374	269.5	270.5	291	257
GHF	2376技嘉	202502	268	269	268	269	▼-3	▼-1.1%	269	20	29	268.5	270	269.5	267
SLF	2376小型技嘉	202501	271	272	267.5	268	▼-4	▼-1.47%	270	246	1,549	267	270.5	289	257
SLF	2376小型技嘉	202502	270	270	268	268	▼-4	▼-1.47%	269	8	26	266	270.5	272	267
GIF	2377微星	202501	178	179	176.5	179	▲0.5	▲0.28%	179	232	371	178.5	179	181.5	168.5
GIF	2377微星	202502	177.5	177.5	177.5	177.5	▼-1.5	▼-0.84%	179	9	11	178.5	179.5	179.5	177
GJF	2379瑞昱	202501	536	544	529	529	▼-7	▼-1.31%	529	59	186	528	531	555	472.5
GJF	2379瑞昱	202502	535	0	0	535	0	0%	530	2	3	528	532	535	535
QGF	2379小型瑞昱	202501	535	545	528	534	▼-2	▼-0.37%	529	280	739	530	533	554	474.5
QGF	2379小型瑞昱	202502	0	0	0	0	0	0%	530		2	530	535	539	539
DKF	2382廣達	202501	274	280	273.5	278.5	▲3.5	▲1.27%	278.5	1,800	3,865	278	278.5	304	269
DKF	2382廣達	202502	276	280	276	280	▲4	▲1.45%	280	8	10	279	279.5	280	270
PJF	2383台光電	202501	616	621	594	597	▼-19	▼-3.08%	597	1,196	1,905	596	597	624	455
PJF	2383台光電	202502	618	619	596	600	▼-18	▼-2.91%	597	59	52	597	599	625	596
SFF	2383小型台光電	202501	616	621	595	598	▼-18	▼-2.92%	597	1,601	1,452	596	599	623	456
SFF	2383小型台光電	202502	621	622	596	599	▼-19	▼-3.07%	597	112	107	597	601	622	596
GKF	2385群光	202501	148.5	151.5	148.5	150.5	▲3	▲2.03%	150.5	7	145	148.5	151	154	145
GKF	2385群光	202502	0	0	0	0	0	0%	150			148.5	151.5	0	0
QWF	2388威盛	202501	101	103.5	99.1	99.3	▼-3.7	▼-3.59%	99.3	896	3,899	99.1	99.6	112	99.1
QWF	2388威盛	202502	102	102	98.7	99	▼-3.5	▼-3.41%	99	73	72	98.5	99.1	102.5	98.7
GLF	2392正崴	202501	72	74.4	71.5	72.4	▲0.4	▲0.56%	72.4	635	1,386	72.2	72.5	89	68.1
GLF	2392正崴	202502	0	0	0	0	0	0%	72.5		1	72.1	72.7	72.1	72.1
GMF	2393億光	202501	78.7	80.1	77.7	78.3	▼-0.6	▼-0.76%	78.3	143	166	78	78.4	85	75.5
GMF	2393億光	202502	77.8	77.8	77.8	77.8	▼-1.4	▼-1.77%	78.3	1	1	78	78.6	77.8	77.8
GNF	2401凌陽	202501	27.95	28.25	27.6	27.6	▼-0.3	▼-1.08%	27.6	53	165	27.35	27.55	30.3	27.15
GNF	2401凌陽	202502	27.85	0	0	27.85	0	0%	27.55	20	40	27.35	27.6	0	0
GOF	2404漢唐	202501	464	468	457	462	▼-8	▼-1.7%	462	29	128	461.5	468.5	480	398
GOF	2404漢唐	202502	463	463	463	463	▼-4.5	▼-0.96%	463	2	2	462.5	469.5	463	463
CYF	2408南亞科	202501	31.5	31.5	30.1	30.3	▼-1.45	▼-4.57%	30.2	1,749	3,450	30.25	30.3	36.9	28.6
CYF	2408南亞科	202502	31	31.15	30.2	30.2	▼-1.55	▼-4.88%	30.2	103	250	30.2	30.3	32.95	30.2
CHF	2409友達	202501	14.85	14.9	14.5	14.5	▼-0.5	▼-3.33%	14.5	769	2,858	14.5	14.55	16.1	14.5
CHF	2409友達	202502	14.9	14.9	14.55	14.55	▼-0.45	▼-3%	14.55	107	108	14.5	14.6	15	14.55
DLF	2412中華電	202501	123.5	124	123	123.5	▼-0.5	▼-0.4%	123.5	212	431	123	123.5	125	123
DLF	2412中華電	202502	123.5	123.5	123.5	123.5	▼-0.5	▼-0.4%	123.5	5	55	123.5	124	124	123.5
MK1	2439美律	202503	0	0	0	0	0	0%	107.5		1	0	0	127.5	110
MKF	2439美律	202501	107.5	109.5	107.5	107.5	▲0.5	▲0.47%	107.5	66	609	107.5	108	110	103
MKF	2439美律	202502	107	0	0	107	0	0%	107.5	7	4	107	108	107	106
QTF	2441超豐	202501	57	57	56.4	56.7	▼-0.6	▼-1.05%	56.7	8	56	56	0	58.5	56.4
QTF	2441超豐	202502	0	0	0	0	0	0%	56.3			0	0	0	0
GRF	2449京元電子	202501	115.5	118.5	114.5	116.5	▲0.5	▲0.43%	116.5	1,626	2,652	116	116.5	132.5	108.5
GRF	2449京元電子	202502	116.5	118.5	115	116	▼-0.5	▼-0.43%	116	32	31	116	117	118.5	112.5
DVF	2454聯發科	202501	1420	1425	1400	1400	▼-25	▼-1.75%	1400	495	2,202	1400	1405	1445	1235
DVF	2454聯發科	202502	1425	1425	1405	1405	▼-20	▼-1.4%	1405	146	117	1400	1410	1435	1405
PUF	2454小型聯發科	202501	1420	1425	1400	1405	▼-20	▼-1.4%	1400	2,091	3,521	1400	1405	1445	1235
PUF	2454小型聯發科	202502	1420	1425	1405	1405	▼-20	▼-1.4%	1405	309	225	1400	1410	1435	1395
GUF	2455全新	202501	169.5	179.5	166	168	▼-2	▼-1.18%	168	2,137	1,035	167	168	179.5	155
GUF	2455全新	202502	171	177	166.5	166.5	▼-3	▼-1.77%	166.5	27	34	166.5	168	177	164
GVF	2457飛宏	202501	37.45	37.45	37.45	37.45	▼-0.3	▼-0.79%	36.95	1	135	0	0	45.3	37.1
GVF	2457飛宏	202502	0	0	0	0	0	0%	37			0	0	0	0
GWF	2458義隆	202501	150	150.5	147.5	148	▼-1	▼-0.67%	148	71	832	148	148.5	160	145
GWF	2458義隆	202502	147.5	147.5	147.5	147.5	▼-0.5	▼-0.34%	147.5	8	19	148	149	151.5	147.5
GXF	2474可成	202501	181	183	181	181.5	▲0.5	▲0.28%	181.5	473	3,941	181	182	205	177.5
GXF	2474可成	202502	181.5	182	181.5	181.5	0	0%	181.5	54	83	181	182.5	182.5	180.5
GYF	2481強茂	202501	49.9	49.9	48.9	49.1	▼-0.8	▼-1.6%	49.1	11	123	48.3	49.2	53.3	48.9
GYF	2481強茂	202502	0	0	0	0	0	0%	49.45			47.3	49.45	0	0
GZF	2485兆赫	202501	15.95	16.4	15.95	16.05	▲0.8	▲5.25%	15.4	29	21	14.95	15.85	16.7	15.3
GZF	2485兆赫	202502	0	0	0	0	0	0%	15.4			14.8	15.95	0	0
HA1	2489瑞軒	202503	0	0	0	0	0	0%	19.1		47	0	0	24.4	19.4
HA1	2489瑞軒	202506	0	0	0	0	0	0%	19.1		8	0	0	21.9	20.05
HAF	2489瑞軒	202501	19	19.45	19	19.15	▲0.5	▲2.68%	19.15	59	433	19.05	19.15	20.3	18.4
HAF	2489瑞軒	202502	19.1	19.1	19.1	19.1	▲0.4	▲2.14%	19.1	1	1	18.95	19.2	19.1	19.1
HBF	2492華新科	202501	92.1	92.9	91	92	▼-0.1	▼-0.11%	92	62	566	91.3	92	106	91
HBF	2492華新科	202502	0	0	0	0	0	0%	91.8			91.3	92.2	92.5	92.5
HCF	2498宏達電	202501	41.6	41.8	40.8	41.1	▼-0.55	▼-1.32%	41.1	256	2,098	41.1	41.35	47.75	40.6
HCF	2498宏達電	202502	41.55	41.65	40.9	41.1	▼-0.55	▼-1.32%	41.1	12	48	41.1	41.4	41.65	40.9
HHF	2515中工	202501	11	11.15	10.75	10.8	▼-0.1	▼-0.92%	10.8	73	751	10.75	10.8	11.6	10.75
HHF	2515中工	202502	10.85	10.85	10.85	10.85	▼-0.1	▼-0.91%	10.85	1	14	10.75	10.85	10.95	10.85
HIF	2520冠德	202501	52	53.7	50	50.1	▼-1.1	▼-2.15%	50.1	327	373	50	50.8	62.8	48.9
HIF	2520冠德	202502	51	51	51	51	0	0%	50.4	1	1	49.95	50.9	51	51
HL1	2542興富發	202503	0	0	0	0	0	0%	43.7		31	43.65	0	68.3	40.25
HL1	2542興富發	202506	0	0	0	0	0	0%	43.75		140	42.95	45.25	66.1	43.1
HLF	2542興富發	202501	45.75	47	43.25	43.75	▼-1.65	▼-3.63%	43.75	900	1,218	43.7	43.8	48.65	43.25
HLF	2542興富發	202502	45.7	45.7	44.25	44.25	▼-1.15	▼-2.53%	43.8	6	6	43.7	43.9	45.7	44.25
HOF	2548華固	202501	119.5	123	119.5	120.5	▲1.5	▲1.26%	120.5	144	243	120	120.5	124	115
HOF	2548華固	202502	119.5	119.5	119.5	119.5	0	0%	120	1	11	119.5	120.5	119.5	119.5
CZF	2603長榮	202501	231.5	234.5	229.5	231.5	▲1	▲0.43%	231.5	3,710	10,947	231.5	232	242	213
CZF	2603長榮	202502	232.5	234.5	230	231.5	▲1	▲0.43%	231.5	442	228	231.5	232	234.5	227.5
HQF	2605新興	202501	25.2	25.2	24.65	24.75	▼-0.35	▼-1.39%	24.75	155	403	24.75	24.8	28	24.65
HQF	2605新興	202502	25.2	25.2	24.8	24.8	▼-0.25	▼-1%	24.8	17	16	24.6	24.7	25.25	24.8
QCF	2606裕民	202501	54.2	54.4	53.2	53.2	▼-1	▼-1.85%	53.2	196	367	53.3	53.4	61.3	53.2
QCF	2606裕民	202502	53.5	53.5	53.5	53.5	▼-0.8	▼-1.47%	53.5	1	1	53.3	53.6	53.5	53.5
DAF	2609陽明	202501	79	80.8	78.6	79.6	▲1	▲1.27%	79.6	6,896	11,230	79.6	79.7	83.7	71.2
DAF	2609陽明	202502	79.6	80.9	78.8	80	▲1.3	▲1.65%	80	120	104	79.7	79.9	80.9	78.1
DBF	2610華航	202501	26.3	26.4	25.9	25.95	▼-0.3	▼-1.14%	25.95	1,118	8,179	25.95	26.05	27.25	23.95
DBF	2610華航	202502	26	26.1	25.9	25.9	▼-0.1	▼-0.38%	25.9	312	353	25.9	26.05	26.25	25.8
QXF	2615萬海	202501	81.1	82.2	81	82.1	▲1.2	▲1.48%	82	2,618	2,921	81.8	82.1	98.9	79.9
QXF	2615萬海	202502	81.2	82	81.1	82	▲1.1	▲1.36%	82	130	163	81.8	82.2	82	80.6
HSF	2618長榮航	202501	44.55	45.15	44.05	44.8	▲0.1	▲0.22%	44.8	4,507	10,437	44.7	44.8	48.5	40.2
HSF	2618長榮航	202502	44.35	45.2	44.2	44.85	▲0.05	▲0.11%	44.85	212	181	44.75	44.9	45.2	44.2
PGF	2633台灣高鐵	202501	27.55	27.6	27.5	27.5	▼-0.1	▼-0.36%	27.5	34	149	27.35	27.5	28.6	27.5
PGF	2633台灣高鐵	202502	0	0	0	0	0	0%	27.3			27.4	27.6	0	0
RCF	2634漢翔	202501	42.95	43.05	42.7	42.7	▼-0.15	▼-0.35%	42.7	74	586	42.65	42.95	45.75	42.5
RCF	2634漢翔	202502	42.8	0	0	42.8	0	0%	42.65	25	35	42.6	42.95	0	0
DCF	2801彰銀	202501	17.6	17.65	17.5	17.65	0	0%	17.65	411	605	17.55	17.65	18.1	17.5
DCF	2801彰銀	202502	0	0	0	0	0	0%	17.65		5	17.5	17.75	0	0
IA1	2834臺企銀	202503	0	0	0	0	0	0%	14.65		11	0	0	19.15	15.7
IAF	2834臺企銀	202501	14.75	14.75	14.65	14.7	0	0%	14.7	41	180	14.4	14.65	15.35	14.65
IAF	2834臺企銀	202502	14.7	14.7	14.7	14.7	▼-0.1	▼-0.68%	14.7	1	1	14.45	14.7	14.7	14.7
CJF	2880華南金	202501	25.7	25.95	25.55	25.7	▼-0.25	▼-0.96%	25.7	85	222	25.65	25.75	27.4	25.55
CJF	2880華南金	202502	0	0	0	0	0	0%	25.7		1	0	25.9	25.95	25.95
CE1	2881富邦金	202503	0	0	0	0	0	0%	90.6		1	0	0	90.6	75.5
CE1	2881富邦金	202506	0	0	0	0	0	0%	90.5		7	0	0	94	82.7
CEF	2881富邦金	202501	90.5	91.1	89.9	90.6	▼-0.4	▼-0.44%	90.6	431	1,762	90.7	90.8	95.3	87.5
CEF	2881富邦金	202502	91.1	0	0	91.1	0	0%	90.7	53	59	90.8	91	91.6	90.5
CKF	2882國泰金	202501	67.5	67.8	66.8	67.6	▼-0.2	▼-0.29%	67.6	481	2,443	67.5	67.8	70.8	65.4
CKF	2882國泰金	202502	67.6	67.7	67.3	67.5	▼-0.1	▼-0.15%	67.5	29	46	67.6	68	67.9	67.3
LRF	2883凱基金	202501	17.45	17.45	17.2	17.3	▼-0.15	▼-0.86%	17.3	331	2,353	17.3	17.35	18.4	17
LRF	2883凱基金	202502	17.35	17.35	17.3	17.3	▼-0.2	▼-1.14%	17.3	8	15	17.3	17.4	17.6	17.3
DN1	2884玉山金	202503	0	0	0	0	0	0%	26.9		6	0	0	30.4	27.35
DNF	2884玉山金	202501	26.9	27.05	26.85	27.05	▲0.05	▲0.19%	27.05	25	199	26.85	27	27.65	26.85
DNF	2884玉山金	202502	0	0	0	0	0	0%	27		1	26.85	27.1	26.95	26.95
DOF	2885元大金	202501	34.4	34.4	33.8	33.9	▼-0.85	▼-2.45%	33.9	126	226	33.9	33.95	35.75	33.55
DOF	2885元大金	202502	33.75	33.75	33.75	33.75	▼-1.1	▼-3.16%	33.75	2	2	33.7	34.05	33.75	33.75
CLF	2886兆豐金	202501	38.6	38.7	38.35	38.6	▼-0.2	▼-0.52%	38.6	100	179	38.5	38.6	40.45	38.35
CLF	2886兆豐金	202502	38.45	38.45	38.45	38.45	▼-0.15	▼-0.39%	38.45	24	25	37.4	38.8	38.7	38.45
CMF	2887台新金	202501	17.2	17.25	17.15	17.2	▼-0.05	▼-0.29%	17.2	403	3,300	17.2	17.25	17.7	17.1
CMF	2887台新金	202502	17.2	17.2	17.2	17.2	0	0%	17.2	86	84	17.15	17.25	17.3	17.2
DD1	2888新光金	202503	0	0	0	0	0	0%	11.95		2,307	11.85	12.1	13.7	8.1
DDF	2888新光金	202501	11.7	11.75	11.65	11.65	▼-0.1	▼-0.85%	11.65	932	15,123	11.65	11.7	12.6	11.6
DDF	2888新光金	202502	11.8	11.8	11.75	11.75	▼-0.05	▼-0.42%	11.75	465	876	11.7	11.75	11.85	11.7
DE1	2890永豐金	202503	0	0	0	0	0	0%	23.1		2	0	0	27	21.35
DE1	2890永豐金	202506	0	0	0	0	0	0%	23.15		5	0	0	26.75	22.95
DEF	2890永豐金	202501	23	23	22.9	22.95	▼-0.2	▼-0.86%	22.95	12	149	22.95	23.1	24.55	22.9
DEF	2890永豐金	202502	0	0	0	0	0	0%	22.9			22.95	23.25	0	0
CNF	2891中信金	202501	39.45	39.45	38.35	38.5	▼-0.85	▼-2.16%	38.5	831	2,353	38.5	38.55	40.2	37.5
CNF	2891中信金	202502	38.7	38.75	38.5	38.7	▼-0.65	▼-1.65%	38.7	30	57	38.55	38.65	39.4	38.5
DPF	2892第一金	202501	27.2	27.2	26.95	26.95	▼-0.25	▼-0.92%	26.95	104	115	26.9	27.1	27.9	26.95
DPF	2892第一金	202502	0	0	0	0	0	0%	26.95			26.95	27.2	0	0
IHF	2913農林	202501	20.2	20.2	19.85	20	▼-0.25	▼-1.23%	20	130	150	19.9	20.1	21.75	19.85
IHF	2913農林	202502	20	20	19.9	19.9	▼-0.25	▼-1.24%	19.9	53	53	19.85	20.1	20	19.9
DWF	2915潤泰全	202501	71.2	71.6	70.5	71.4	▲0.2	▲0.28%	71.4	230	1,309	70.8	71.4	81	70
DWF	2915潤泰全	202502	70.7	70.7	70.7	70.7	▼-0.8	▼-1.12%	71.1	9	16	70.7	71.4	71.5	70.7
SJF	3005神基	202501	106	107	106	106.5	▼-0.5	▼-0.47%	106.5	3	168	106.5	107	109	104.5
SJF	3005神基	202502	0	0	0	0	0	0%	107			106.5	107.5	0	0
IIF	3006晶豪科	202501	62.8	63.6	61.7	62.2	▼-0.9	▼-1.43%	62.2	318	1,493	62	62.3	65.4	60.5
IIF	3006晶豪科	202502	62.6	62.6	61.7	62.2	▼-1	▼-1.58%	62.2	47	102	62	62.3	63.5	61.7
IJF	3008大立光	202501	2570	2570	2520	2525	▼-35	▼-1.37%	2520	11	206	2520	2525	2600	2375
IJF	3008大立光	202502	2570	0	0	2570	0	0%	2520	2	4	2520	2530	0	0
OLF	3008小型大立光	202501	2555	2580	2515	2520	▼-40	▼-1.56%	2520	855	2,622	2520	2525	2620	2370
OLF	3008小型大立光	202502	2570	2575	2520	2520	▼-50	▼-1.95%	2520	52	96	2520	2530	2575	2520
RAF	3017奇鋐	202501	625	639	622	635	0	0%	635	731	1,360	635	636	718	615
RAF	3017奇鋐	202502	633	633	633	633	0	0%	633	10	13	635	637	638	627
UHF	3017小型奇鋐	202501	628	639	621	632	▼-3	▼-0.47%	635	581	1,256	632	634	724	615
UHF	3017小型奇鋐	202502	631	636	623	633	0	0%	633	75	84	632	635	638	623
IMF	3019亞光	202501	164.5	168.5	161	163.5	▼-1	▼-0.61%	163.5	8,153	1,958	163	163.5	169	103.5
IMF	3019亞光	202502	164.5	168.5	161.5	163.5	▼-1.5	▼-0.91%	163.5	54	26	163	164	168.5	158
IOF	3034聯詠	202501	486	498	486	487.5	▲1.5	▲0.31%	487.5	377	699	487	489	498	479.5
IOF	3034聯詠	202502	493.5	493.5	490	490	▲4	▲0.82%	490	12	14	487	490	493.5	486
QHF	3034小型聯詠	202501	486	498	486	489.5	▲3.5	▲0.72%	487.5	1,068	1,548	488.5	489.5	498	478.5
QHF	3034小型聯詠	202502	492.5	492.5	490	490	▲4	▲0.82%	490	9	41	488.5	490.5	492.5	485
IPF	3035智原	202501	234	240.5	230.5	232.5	▼-1.5	▼-0.64%	232.5	1,151	1,409	232	233	252.5	213.5
IPF	3035智原	202502	232.5	232.5	232.5	232.5	▼-1	▼-0.43%	232.5	1	1	232	233.5	233.5	232.5
IQF	3036文曄	202501	105.5	106	104.5	106	▲1.5	▲1.44%	106	33	427	105.5	106	117.5	102.5
IQF	3036文曄	202502	0	0	0	0	0	0%	106			105.5	106.5	0	0
IRF	3037欣興	202501	142	144	141	142	▼-0.5	▼-0.35%	142.5	1,252	3,458	142	142.5	165.5	137.5
IRF	3037欣興	202502	142	144	141	143	0	0%	143	43	38	142	143	144	139.5
ITF	3042晶技	202501	106	107.5	105.5	106	▲0.5	▲0.47%	106	21	388	105.5	106	107.5	102
ITF	3042晶技	202502	107.5	107.5	107.5	107.5	▲2.5	▲2.38%	106	1	16	105.5	106.5	107.5	107.5
LBF	3044健鼎	202501	196.5	200.5	196.5	199.5	▲3.5	▲1.79%	199.5	67	248	197.5	200	201	189
LBF	3044健鼎	202502	0	0	0	0	0	0%	198.5			197.5	200.5	0	0
LCF	3045台灣大	202501	115	115	113	113.5	▼-2	▼-1.73%	113.5	275	164	113	114	117.5	112.5
LCF	3045台灣大	202502	113.5	114.5	113.5	114	▼-1	▼-0.87%	114	3	2	113	114.5	114.5	113.5
QQF	3078僑威	202501	67.8	69.3	67.8	68.6	▲0.8	▲1.18%	68.6	106	301	68.1	68.9	72	63.4
QQF	3078僑威	202502	68.4	69	67.9	68.1	0	0%	68.1	36	32	67.8	68.6	69	67.9
OTF	3081聯亞	202501	355	360	342	345	▼-9	▼-2.54%	345	432	1,784	344	345	400	317
OTF	3081聯亞	202502	355	0	0	355	0	0%	346	20	21	344	345.5	0	0
NAF	3105穩懋	202501	114	115	111	111	▼-2	▼-1.77%	110	102	482	110.5	111	122	108
NAF	3105穩懋	202502	115	115	111	111	▼-2.5	▼-2.2%	111	8	9	111	111.5	115	111
QIF	3105小型穩懋	202501	114	115	110	110	▼-3	▼-2.65%	110	223	622	110	111	121.5	108.5
QIF	3105小型穩懋	202502	114	114	111	111	▼-2.5	▼-2.2%	111	99	21	110	111.5	114	111
NBF	3152璟德	202501	180.5	180.5	179.5	179.5	▼-1.5	▼-0.83%	179.5	8	44	175	184.5	192	168.5
NBF	3152璟德	202502	0	0	0	0	0	0%	180			174.5	185	0	0
IXF	3189景碩	202501	93.3	93.9	91.3	92	▼-1.2	▼-1.29%	92	613	4,301	91.7	92	103.5	90
IXF	3189景碩	202502	93	93	91.8	92	▼-1.2	▼-1.29%	92	65	49	91.5	92	93.4	91.8
PAF	3227原相	202501	240	246.5	234.5	235.5	▼-6	▼-2.48%	235.5	582	459	235	236	251.5	202
PAF	3227原相	202502	238	245	238	245	▲3.5	▲1.45%	236	6	3	235	236.5	245	235.5
DXF	3231緯創	202501	106.5	108	106	107	▲0.5	▲0.47%	107	996	5,503	106.5	107	126.5	105
DXF	3231緯創	202502	107.5	108	106.5	107	0	0%	107	30	32	106.5	107.5	108	105.5
NDF	3260威剛	202501	79	79.8	78.1	78.4	▼-1.7	▼-2.12%	78.4	98	942	78.4	78.8	90.8	76.7
NDF	3260威剛	202502	78.9	78.9	78.9	78.9	▼-1.1	▼-1.38%	78.9	6	9	78.2	78.7	80	78.9
NEF	3264欣銓	202501	55.1	55.7	53.4	54.2	▼-0.9	▼-1.63%	54.2	230	765	53.8	54.2	55.7	49.8
NEF	3264欣銓	202502	53.8	53.8	53.8	53.8	▼-1	▼-1.82%	53.8	42	46	53.7	54.2	54.8	53.8
PXF	3293鈊象	202501	994	995	987	987	▼-13	▼-1.3%	985	36	212	982	995	1040	930
PXF	3293鈊象	202502	989	989	989	989	▼-11	▼-1.1%	985	2	4	982	997	989	989
PY1	3293小型鈊象	202503	0	0	0	0	0	0%	983		1	0	0	1030	811
PYF	3293小型鈊象	202501	995	997	983	987	▼-13	▼-1.3%	985	872	3,430	983	989	1045	928
PYF	3293小型鈊象	202502	992	993	985	985	▼-15	▼-1.5%	985	27	46	984	991	1005	985
PTF	3324雙鴻	202501	662	668	647	651	▼-13	▼-1.96%	651	450	1,889	651	654	727	634
PTF	3324雙鴻	202502	662	663	643	643	▼-16	▼-2.43%	648	22	22	646	650	663	636
QLF	3374精材	202501	209	213.5	205	206	▼-3.5	▼-1.67%	206	992	1,278	205	206.5	213.5	185
QLF	3374精材	202502	210.5	210.5	205	205	▼-4.5	▼-2.15%	205	18	24	204.5	206.5	210.5	205
IY1	3376新日興	202503	0	0	0	0	0	0%	210.5		2	0	0	235	198.5
IYF	3376新日興	202501	208.5	213.5	207	210.5	▲2	▲0.96%	210.5	1,457	3,617	210	211	216	177
IYF	3376新日興	202502	213.5	214	211	211	▲2	▲0.96%	211	46	94	210	211.5	214	205.5
IZF	3380明泰	202501	34.9	36.95	34.9	36.3	▲1.4	▲4.01%	36.3	293	200	36.2	36.35	39.4	32.75
IZF	3380明泰	202502	35.05	36.3	35.05	36.1	▲1.15	▲3.29%	36.1	4	2	36.15	36.4	36.3	34.45
LEF	3406玉晶光	202501	475	476.5	468.5	472.5	▼-3.5	▼-0.74%	472	200	492	471.5	474.5	477.5	433
LEF	3406玉晶光	202502	473.5	474.5	472.5	472.5	▼-4	▼-0.84%	472.5	24	15	470.5	473.5	474.5	472.5
QJF	3406小型玉晶光	202501	473.5	477.5	469	472	▼-4	▼-0.84%	472	508	2,188	471.5	472	477.5	435.5
QJF	3406小型玉晶光	202502	476	476	469	469	▼-7.5	▼-1.57%	472.5	17	18	471	472.5	476.5	468
JBF	3443創意	202501	1385	1410	1340	1345	▼-50	▼-3.58%	1350	336	1,075	1340	1350	1515	1175
JBF	3443創意	202502	1350	1350	1350	1350	▼-35	▼-2.53%	1350	15	27	1335	1350	1385	1350
RWF	3443小型創意	202501	1385	1405	1335	1350	▼-45	▼-3.23%	1350	3,023	3,120	1345	1350	1500	1125
RWF	3443小型創意	202502	1405	1405	1335	1345	▼-40	▼-2.89%	1350	42	49	1340	1355	1410	1335
DQ1	3481群創	202503	0	0	0	0	0	0%	14.4		45	0	14.95	16.6	13.35
DQ1	3481群創	202506	0	0	0	0	0	0%	14.55		1	0	0	15.85	15.85
DQF	3481群創	202501	14.9	14.95	14.3	14.3	▼-0.6	▼-4.03%	14.3	1,398	5,614	14.3	14.35	16.05	14.3
DQF	3481群創	202502	14.8	14.8	14.3	14.3	▼-0.65	▼-4.35%	14.3	108	177	14.3	14.4	15	14.3
PIF	3529力旺	202501	3450	3450	3345	3345	▼-70	▼-2.05%	3345	10	48	3340	3360	3450	2790
PIF	3529力旺	202502	3445	3445	3350	3350	▼-70	▼-2.05%	3350	4	3	3345	3370	3445	3350
RSF	3529小型力旺	202501	3415	3470	3335	3370	▼-45	▼-1.32%	3345	179	677	3360	3375	3470	2740
RSF	3529小型力旺	202502	3400	3400	3400	3400	▼-20	▼-0.58%	3350	11	14	3360	3385	3440	3255
QDF	3532台勝科	202501	99.5	100	99	99	▼-3	▼-2.94%	99	26	186	99	100	112.5	99
QDF	3532台勝科	202502	101.5	0	0	101.5	0	0%	98.5	8	20	98.5	99.6	101	101
JFF	3533嘉澤	202501	1880	1895	1830	1885	▼-30	▼-1.57%	1860	29	85	1845	1905	2000	1650
JFF	3533嘉澤	202502	1920	0	0	1920	0	0%	1875	2	2	1840	1900	0	0
RFF	3533小型嘉澤	202501	1910	1910	1825	1860	▼-55	▼-2.87%	1860	522	647	1860	1880	2020	1630
RFF	3533小型嘉澤	202502	1900	1900	1825	1875	▼-45	▼-2.34%	1875	16	11	1860	1885	1920	1825
OUF	3552同致	202501	92.8	94.8	92	92.2	▲1.1	▲1.21%	92.2	28	148	90.5	94	108	90.4
OUF	3552同致	202502	93	93	93	93	▲1.9	▲2.09%	93	1	1	90.3	94.1	93	93
JMF	3653健策	202501	1415	1430	1410	1430	▼-5	▼-0.35%	1430	6	80	1405	1460	1520	1325
JMF	3653健策	202502	0	0	0	0	0	0%	1430			1400	1460	0	0
RGF	3653小型健策	202501	1425	1435	1395	1415	▼-20	▼-1.39%	1430	226	778	1415	1420	1545	1330
RGF	3653小型健策	202502	0	0	0	0	0	0%	1430		1	1410	1420	1460	1420
JNF	3673TPK-KY	202501	38.35	38.5	37.8	38.2	▼-0.2	▼-0.52%	38.2	90	270	37.55	38.25	41.9	37.65
JNF	3673TPK-KY	202502	38.45	38.45	37.9	37.9	▼-0.7	▼-1.81%	37.9	4	2	37.65	38.35	38.45	37.9
SYF	3680家登	202501	499	503	496	496	▼-5	▼-1%	495	6	45	495.5	498.5	533	490
SYF	3680家登	202502	0	0	0	0	0	0%	494			493	497.5	0	0
SZF	3680小型家登	202501	501	503	488.5	495	▼-6	▼-1.2%	495	105	649	494	496	534	488.5
SZF	3680小型家登	202502	0	0	0	0	0	0%	494		17	491.5	495	493	492
NGF	3691碩禾	202501	77.5	78.6	77	77	▼-0.4	▼-0.52%	77	8	148	73.5	78.9	84.3	77
NGF	3691碩禾	202502	0	0	0	0	0	0%	76.9			73.2	79.2	0	0
JPF	3702大聯大	202501	68.2	68.2	66.6	66.6	▼-1.7	▼-2.49%	66.6	146	649	66.6	66.7	73.9	66.6
JPF	3702大聯大	202502	66.7	66.7	66.7	66.7	▼-1.7	▼-2.49%	66.7	1	1	66.5	66.7	66.7	66.7
PSF	3706神達	202501	74.3	74.3	71.9	72.8	▼-1.6	▼-2.15%	72.7	3,738	4,011	72.7	72.9	93.2	70.2
PSF	3706神達	202502	73.1	73.1	72.7	72.8	▼-1.6	▼-2.15%	72.8	13	43	72.7	72.9	74.7	70.7
OZF	3711日月光投控	202501	160	161.5	158	158.5	▼-3.5	▼-2.16%	159	1,084	2,236	158	159	163	146
OZF	3711日月光投控	202502	160.5	160.5	159	159	▼-1	▼-0.63%	159	12	14	158	159.5	160.5	158.5
QBF	3714富采	202501	41.6	42.05	40.5	40.55	▼-0.9	▼-2.17%	40.55	64	139	40.4	40.9	47.65	40.5
QBF	3714富采	202502	41.85	41.85	41.85	41.85	▲0.15	▲0.36%	40.75	1	2	40.45	41.05	41.85	41.7
NIF	4123晟德	202501	42.15	42.25	41.6	41.85	▼-0.4	▼-0.95%	41.85	40	839	41.6	42.2	52	41.6
NIF	4123晟德	202502	42.05	42.05	42.05	42.05	0	0%	41.85	2	8	41.5	42.2	42.05	42.05
RDF	4128中天	202501	33.95	33.95	33.05	33.05	▼-0.55	▼-1.64%	33.05	9	59	0	36.9	39	33.05
RDF	4128中天	202502	0	0	0	0	0	0%	33.35		2	0	37	34	33.9
PCF	4162智擎	202501	87.6	87.6	87.6	87.6	▲0.1	▲0.11%	86.3	2	65	85	0	98	86.7
PCF	4162智擎	202502	0	0	0	0	0	0%	86.3			85	0	0	0
PDF	4736泰博	202501	0	0	0	0	0	0%	144		1	0	0	145	145
PDF	4736泰博	202502	0	0	0	0	0	0%	144			0	0	0	0
RN1	4743合一	202503	0	0	0	0	0	0%	86.4		7	0	0	158	89.1
RNF	4743合一	202501	87.4	88	86.7	86.7	▼-0.9	▼-1.03%	86.7	11	243	86.4	89.9	109.5	85.7
RNF	4743合一	202502	0	0	0	0	0	0%	87.1		1	86.5	90.2	88	88
LTF	4904遠傳	202501	89.6	90	89.1	89.5	▼-1.1	▼-1.21%	89.5	27	133	89	90.3	90.7	88
LTF	4904遠傳	202502	0	0	0	0	0	0%	89.8			89.3	90.7	0	0
REF	4919新唐	202501	90.8	90.8	87.1	88.1	▼-2.9	▼-3.19%	88.1	192	1,137	87.5	87.9	106	87.1
REF	4919新唐	202502	90.2	90.2	88.6	88.6	▼-2.7	▼-2.96%	88.6	12	11	87.3	87.9	90.2	88.6
JSF	4938和碩	202501	91.7	91.8	90.3	91.1	▲0.3	▲0.33%	91.1	39	326	90.1	91	98.2	90.3
JSF	4938和碩	202502	0	0	0	0	0	0%	91.3		1	90.1	91.3	91	91
LUF	4958臻鼎-KY	202501	124.5	126	122.5	124	▼-1	▼-0.8%	124	761	3,249	123.5	124	127.5	113.5
LUF	4958臻鼎-KY	202502	124	124	123	124	▼-2	▼-1.59%	124	4	21	123.5	124.5	127	122.5
NJF	5009榮剛	202501	44.9	45.05	44.25	44.9	0	0%	44.9	283	2,034	44.85	44.95	49.1	44.25
NJF	5009榮剛	202502	44.75	44.75	44.25	44.25	▼-0.7	▼-1.56%	44.85	196	168	44.75	44.9	44.75	44.25
PHF	5269祥碩	202501	2020	2040	2000	2000	0	0%	2010	35	110	1945	2050	2080	1550
PHF	5269祥碩	202502	2010	2010	2010	2010	▲5	▲0.25%	2010	3	3	1945	2055	2015	1990
PNF	5269小型祥碩	202501	1985	2045	1985	2010	▲10	▲0.5%	2010	684	1,744	2005	2015	2085	1515
PNF	5269小型祥碩	202502	2000	2030	2000	2020	▲15	▲0.75%	2010	26	17	2005	2020	2045	2000
PZF	5274信驊	202501	3855	3855	3835	3835	▼-85	▼-2.17%	3835	2	13	0	0	4080	3775
PZF	5274信驊	202502	0	0	0	0	0	0%	3835			0	0	0	0
QAF	5274小型信驊	202501	3920	3975	3825	3840	▼-80	▼-2.04%	3835	262	725	3825	3845	4300	3725
QAF	5274小型信驊	202502	3850	3875	3835	3835	▼-100	▼-2.54%	3835	6	16	3825	3855	3960	3750
NL1	5347世界	202503	0	0	0	0	0	0%	98.3		27	0	99.5	133	97.9
NLF	5347世界	202501	96.9	99.1	95.9	97.1	▲0.2	▲0.21%	97.1	1,416	4,097	97	97.1	99.1	86.7
NLF	5347世界	202502	97.5	97.5	97.5	97.5	▲0.4	▲0.41%	97.5	26	37	96.6	96.8	97.5	97.5
NMF	5371中光電	202501	83	84.8	80.8	81	▼-2.1	▼-2.53%	80.9	1,396	925	80.8	81.1	85.2	72
NMF	5371中光電	202502	83.9	83.9	81.6	81.8	▼-1	▼-1.21%	81.3	7	8	80.6	81.3	83.9	79.5
RBF	5388中磊	202501	121	130	121	123.5	▲2	▲1.65%	124	2,105	927	123.5	124	130	107.5
RBF	5388中磊	202502	121	129.5	121	123.5	▲2.5	▲2.07%	123.5	75	30	123	124	129.5	114.5
PEF	5425台半	202501	55.3	55.5	54.2	55	▼-0.1	▼-0.18%	54.2	47	2,499	53.5	54.9	62.5	54.2
PEF	5425台半	202502	55.3	0	0	55.3	0	0%	54.2	1	5	53.4	54.9	55.3	55.3
PPF	5457宣德	202501	59.5	60.8	58.6	59.4	▼-0.5	▼-0.83%	59.4	71	410	58.7	59.4	64.5	54.5
PPF	5457宣德	202502	0	0	0	0	0	0%	59.4		3	58.6	59.4	59.9	59.9
NOF	5483中美晶	202501	142	142.5	137	137.5	▼-4	▼-2.83%	137.5	250	965	137.5	138	162	137
NOF	5483中美晶	202502	139.5	139.5	137.5	139	▼-2.5	▼-1.77%	139	24	25	137.5	138.5	141.5	137.5
JWF	5534長虹	202501	87.6	89.1	84.6	84.9	▼-2.3	▼-2.64%	84.9	428	2,049	84.9	85.1	93	84.6
JWF	5534長虹	202502	88.4	89	85	85	▼-2.6	▼-2.97%	85	115	160	85.1	85.5	89	85
LV1	5871中租-KY	202506	0	0	0	0	0	0%	111.5		7	111.5	115	153	116.5
LV2	5871中租-KY	202503	0	0	0	0	0	0%	111		6	111.5	115	162.5	116
LVF	5871中租-KY	202501	112.5	114	111.5	111.5	▼-1	▼-0.89%	111.5	129	1,438	111.5	112	129	110.5
LVF	5871中租-KY	202502	114	114	113.5	113.5	▲1	▲0.89%	112	2	1	111.5	112.5	114	111.5
UEF	5876上海商銀	202501	39.5	41.25	39.5	40.75	▲1.15	▲2.9%	40.75	43	45	40.4	41	41.25	38.95
UEF	5876上海商銀	202502	41.2	41.2	41.2	41.2	▲2.2	▲5.64%	40.75	1	1	40.25	41.2	41.2	41.2
LOF	5880合庫金	202501	0	0	0	0	0	0%	24.25		46	24.4	24.85	25.35	24.6
LOF	5880合庫金	202502	0	0	0	0	0	0%	24.3		1	23.7	24.95	24.7	24.7
RPF	5904寶雅	202501	495	495	495	495	▲4.5	▲0.92%	493	2	1	0	0	495	494.5
RPF	5904寶雅	202502	0	0	0	0	0	0%	491.5			0	0	0	0
RRF	5904小型寶雅	202501	493	493	493	493	▲2.5	▲0.51%	493	1	76	0	493	493	474
RRF	5904小型寶雅	202502	0	0	0	0	0	0%	491.5			0	494.5	0	0
JXF	6005群益證	202501	23.8	24.05	23.8	24	▼-0.1	▼-0.41%	23.7	4	33	23.05	26.25	24.2	21.8
JXF	6005群益證	202502	0	0	0	0	0	0%	23.8			22.85	26.4	0	0
OEF	6116彩晶	202501	8.02	8.06	7.87	7.87	▼-0.13	▼-1.63%	7.87	34	638	7.8	7.89	9.03	7.87
OEF	6116彩晶	202502	0	0	0	0	0	0%	7.89			7.75	7.91	0	0
NQF	6121新普	202501	391	391	370	370	▼-22.5	▼-5.73%	377.5	24	62	372	382.5	416	370
NQF	6121新普	202502	0	0	0	0	0	0%	375		1	372	383	0	0
UBF	6139亞翔	202501	201.5	201.5	201.5	201.5	▼-3	▼-1.47%	201.5	2	74	202	209.5	245	201.5
UBF	6139亞翔	202502	0	0	0	0	0	0%	201			201	209.5	0	0
NSF	6147頎邦	202501	64.8	65.4	64.5	64.5	▼-0.6	▼-0.92%	64.5	31	333	63.7	66.4	66	62.7
NSF	6147頎邦	202502	0	0	0	0	0	0%	64.5		2	63.8	66.6	65.5	65.5
JZF	6153嘉聯益	202501	15.85	16.1	15.8	16	0	0%	16	161	701	15.7	16.2	18.3	15.35
JZF	6153嘉聯益	202502	15.9	0	0	15.9	0	0%	15.9	2	8	15.65	16.25	16.15	15.95
PKF	6173信昌電	202501	42	42.25	42	42.25	▼-0.4	▼-0.94%	42.25	3	61	40	46.75	49.65	42
PKF	6173信昌電	202502	0	0	0	0	0	0%	42.1			39.85	0	0	0
KAF	6176瑞儀	202501	196	200.5	196	200.5	▲2.5	▲1.26%	200.5	30	161	199	200.5	200.5	189
KAF	6176瑞儀	202502	0	0	0	0	0	0%	199.5		3	199	201	197	196.5
PLF	6182合晶	202501	26.55	26.65	26.15	26.2	▼-0.25	▼-0.95%	26.2	36	508	25.75	26.2	30.7	25.75
PLF	6182合晶	202502	26.5	26.5	26.5	26.5	0	0%	26.2	3	5	25.7	26.2	26.55	26.35
UCF	6188廣明	202501	110.5	112	102.5	103	▼-7	▼-6.36%	102.5	696	524	102.5	103	112	98.3
UCF	6188廣明	202502	111.5	111.5	104.5	104.5	▼-5.5	▼-5%	103	14	9	102.5	103.5	111.5	104.5
KBF	6213聯茂	202501	79.1	79.8	77.3	77.7	▼-1.5	▼-1.89%	77.7	317	1,775	77.6	77.8	81.4	74
KBF	6213聯茂	202502	77.5	77.5	77.5	77.5	▼-1.6	▼-2.02%	77.5	21	49	77.4	77.7	78.7	77.5
KCF	6239力成	202501	119	123.5	119	121.5	▲1	▲0.83%	121.5	48	233	121.5	122	128	115.5
KCF	6239力成	202502	0	0	0	0	0	0%	122			121.5	122.5	0	0
ROF	6245立端	202501	88.5	90	88.5	89.8	▲1.8	▲2.05%	89.2	5	65	88.8	89.5	98.2	87.9
ROF	6245立端	202502	0	0	0	0	0	0%	89.1		8	88.5	89.6	0	0
MQF	6257矽格	202501	68.7	69.3	68.3	68.6	▲0.4	▲0.59%	68.6	27	151	67.4	68.4	71.6	67.1
MQF	6257矽格	202502	68.6	0	0	68.6	0	0%	68.5	6	10	67.5	68.5	0	0
LIF	6269台郡	202501	64	64.3	63	63	▼-0.8	▼-1.25%	63	29	320	62.9	64	69	61.2
LIF	6269台郡	202502	63.3	0	0	63.3	0	0%	62.8	2	3	62.8	64.1	63.5	63.3
KDF	6271同欣電	202501	138.5	138.5	136.5	136.5	▼-3.5	▼-2.5%	136.5	188	1,165	136.5	137	140	125.5
KDF	6271同欣電	202502	137.5	138	137	138	▼-0.5	▼-0.36%	138	15	49	136.5	137.5	140	135
OVF	6274台燿	202501	179.5	180.5	176.5	177	▼-3.5	▼-1.94%	177	724	1,328	177	177.5	191	160
OVF	6274台燿	202502	178	178	178	178	▼-1.5	▼-0.84%	178	11	27	177	178	179.5	177.5
KEF	6278台表科	202501	107	110	107	108	▲1.5	▲1.41%	108	64	84	108	109	110	104
KEF	6278台表科	202502	0	0	0	0	0	0%	107.5			107.5	109.5	0	0
OHF	6279胡連	202501	179.5	182.5	178.5	179	▼-1	▼-0.56%	179	188	692	178.5	179.5	182.5	160
OHF	6279胡連	202502	179.5	180	177.5	177.5	▼-1.5	▼-0.84%	177.5	52	257	177.5	179	180	176.5
KFF	6282康舒	202501	30.4	30.65	29.8	30	▼-0.6	▼-1.96%	30	409	2,475	30	30.05	35.25	29.8
KFF	6282康舒	202502	30.5	30.5	29.85	29.95	▼-0.4	▼-1.32%	29.95	48	54	29.95	30	30.6	29.85
KGF	6285啟碁	202501	128.5	141	128	137	▲8.5	▲6.61%	137	4,591	1,140	137	137.5	141	114.5
KGF	6285啟碁	202502	129	140.5	129	135.5	▲7	▲5.45%	137.5	41	29	136.5	138	140.5	127
OQF	6414樺漢	202501	294	296.5	292	292	▼-5	▼-1.68%	292	49	625	291.5	292.5	321.5	285
OQF	6414樺漢	202502	297	0	0	297	0	0%	292	6	15	291	292.5	0	0
RLF	6443元晶	202501	18.3	18.3	18	18.05	▼-0.25	▼-1.37%	18.05	61	1,978	17.85	18.85	20.7	18
RLF	6443元晶	202502	18.3	0	0	18.3	0	0%	18.05	26	48	17.65	18.7	18.7	18.7
OWF	6488環球晶	202501	380	383.5	363.5	369	▼-12.5	▼-3.28%	369	124	519	369.5	371.5	435.5	363.5
OWF	6488環球晶	202502	381	381	372	372	▼-11	▼-2.87%	372	14	9	369.5	372	381	372
PBF	6488小型環球晶	202501	383.5	383.5	363.5	369.5	▼-12	▼-3.15%	369	503	1,724	370	373	437	363.5
PBF	6488小型環球晶	202502	380.5	381	372	372	▼-11	▼-2.87%	372	124	96	369.5	374	385	372
UFF	6505台塑化	202501	36.5	36.5	34.6	34.6	▼-2.05	▼-5.59%	34.6	213	406	34.55	34.65	44.4	34.6
UFF	6505台塑化	202502	35.1	35.1	34.6	34.6	▼-2.2	▼-5.98%	34.6	15	56	34.5	34.65	37.05	34.6
OXF	6510精測	202501	888	890	812	812	▼-40	▼-4.69%	812	21	25	0	824	917	711
OXF	6510精測	202502	0	0	0	0	0	0%	815			0	826	0	0
OYF	6510小型精測	202501	858	895	812	812	▼-40	▼-4.69%	812	601	666	812	817	936	695
OYF	6510小型精測	202502	815	815	815	815	▼-33	▼-3.89%	815	1	1	798	819	848	815
UGF	6526達發	202501	0	0	0	0	0	0%	689		9	676	720	731	683
UGF	6526達發	202502	0	0	0	0	0	0%	688			674	722	0	0
UIF	6526小型達發	202501	714	718	689	689	▼-26	▼-3.64%	689	278	418	680	691	753	673
UIF	6526小型達發	202502	697	697	697	697	▼-17	▼-2.38%	688	3	4	678	692	711	697
QYF	6547高端疫苗	202501	34.3	35.9	34.3	34.95	▲0.95	▲2.79%	34.95	70	239	34.9	35.7	40.5	33.8
QYF	6547高端疫苗	202502	0	0	0	0	0	0%	35.05			34.65	35.85	0	0
PVF	6669緯穎	202501	2640	2725	2625	2640	▼-40	▼-1.49%	2640	208	387	2630	2660	2725	1915
PVF	6669緯穎	202502	0	0	0	0	0	0%	2650		2	2630	2665	2705	2650
PWF	6669小型緯穎	202501	2660	2725	2630	2640	▼-40	▼-1.49%	2640	2,730	3,299	2635	2645	2725	1910
PWF	6669小型緯穎	202502	2645	2715	2635	2650	▼-30	▼-1.12%	2650	105	199	2635	2650	2715	2485
QZF	6770力積電	202501	15.7	15.7	15.3	15.3	▼-0.4	▼-2.55%	15.4	278	1,048	15.3	15.45	17.75	14.9
QZF	6770力積電	202502	15.45	15.45	15.4	15.4	▼-0.3	▼-1.91%	15.4	7	18	15.25	15.5	15.75	15.4
KIF	8039台虹	202501	46.25	46.45	45.65	46.05	▲0.25	▲0.55%	46.05	36	421	45.5	46.2	49.65	45.35
KIF	8039台虹	202502	0	0	0	0	0	0%	46.1		2	45.45	46.3	45.85	45.85
NUF	8044網家	202501	48	49	47.55	47.55	▼-0.8	▼-1.65%	47.55	184	314	45.4	47.9	58.2	47.55
NUF	8044網家	202502	47.95	47.95	47.9	47.9	▼-0.4	▼-0.83%	47.9	11	22	45.35	47.9	48.7	47.8
LYF	8046南電	202501	109.5	112	109	112	▲3.5	▲3.23%	111	151	1,011	111.5	112	126.5	103.5
LYF	8046南電	202502	111.5	111.5	110.5	110.5	▲2.5	▲2.31%	111.5	10	5	111	112	111.5	110.5
QSF	8046小型南電	202501	108.5	112.5	108.5	111	▲2.5	▲2.3%	111	206	769	111	111.5	128	102.5
QSF	8046小型南電	202502	111.5	112	111.5	111.5	▲3.5	▲3.24%	111.5	8	7	111	112	112	107.5
NVF	8069元太	202501	271	273.5	268	270	▼-3.5	▼-1.28%	270	591	2,825	269.5	271	301	254.5
NVF	8069元太	202502	272	273.5	270	270	▼-4	▼-1.46%	270	54	94	269.5	272	275	269.5
PRF	8086宏捷科	202501	102.5	104.5	99.5	99.5	▼-3	▼-2.93%	99.5	228	533	99.5	99.8	111.5	95.2
PRF	8086宏捷科	202502	104.5	104.5	99.2	99.2	▼-2.8	▼-2.75%	99.2	55	47	99.1	99.4	104.5	99.2
SKF	8112至上	202501	59.4	59.9	59.2	59.2	▼-0.1	▼-0.17%	59.2	11	215	59	59.5	66.5	58.5
SKF	8112至上	202502	59.3	0	0	59.3	0	0%	59.2	7	9	58.9	59.5	59.3	58.7
QUF	8150南茂	202501	31.45	31.45	31.1	31.3	▲0.05	▲0.16%	31.3	7	100	30.75	31.65	32.6	30.15
QUF	8150南茂	202502	0	0	0	0	0	0%	31.45		19	30.8	31.75	31.5	31.2
KKF	8163達方	202501	43.5	43.95	43.25	43.25	▼-0.1	▼-0.23%	43.25	17	180	43	43.55	57.6	42.8
KKF	8163達方	202502	0	0	0	0	0	0%	42.8			0	43.65	0	0
NWF	8299群聯	202501	463.5	475	463.5	466	▼-2.5	▼-0.53%	464.5	228	916	465	466.5	483	443
NWF	8299群聯	202502	468.5	470	468	470	▲1.5	▲0.32%	466	14	3	465	467.5	470	468
QNF	8299小型群聯	202501	464	474	462.5	464.5	▼-4	▼-0.85%	464.5	714	1,355	465	466	487	440
QNF	8299小型群聯	202502	468.5	468.5	468.5	468.5	0	0%	466	10	13	465	467	468.5	468.5
PQF	8358金居	202501	58.8	58.8	57.9	57.9	▼-0.2	▼-0.34%	57.9	16	339	57.5	58.6	61.6	56.4
PQF	8358金居	202502	58	0	0	58	0	0%	57.8	1	2	57.3	58.5	58	57.2
PMF	8436大江	202501	128	128	126.5	126.5	▲1.5	▲1.2%	126.5	2	6	0	0	128	124.5
PMF	8436大江	202502	0	0	0	0	0	0%	126			0	0	0	0
RMF	8454富邦媒	202501	345	345	345	345	▼-2	▼-0.58%	345	1	15	0	347	350	343.5
RMF	8454富邦媒	202502	0	0	0	0	0	0%	344			0	349	0	0
RQF	8454小型富邦媒	202501	346.5	346.5	346	346	▼-1	▼-0.29%	345	20	149	340	344.5	380	343
RQF	8454小型富邦媒	202502	0	0	0	0	0	0%	344		1	0	346.5	346	346
KLF	9904寶成	202501	40.1	40.1	38.9	39	▼-1.15	▼-2.86%	39	345	1,221	38.95	39.15	44.35	38.9
KLF	9904寶成	202502	39	39	39	39	▼-1.25	▼-3.11%	39	4	12	38.95	39.2	39	39
LMF	9914美利達	202501	158.5	160	155	155	▼-3.5	▼-2.21%	155	64	336	155	157.5	172	155
LMF	9914美利達	202502	0	0	0	0	0	0%	156		3	155	158	163	162.5
MVF	9938百和	202501	71.3	71.3	69	69.8	▼-0.4	▼-0.57%	69.8	181	708	69.4	69.8	86.6	69
MVF	9938百和	202502	0	0	0	0	0	0%	69.7			69.4	70	0	0
KOF	9939宏全	202501	146.5	150	146.5	147.5	0	0%	147.5	107	242	147	148	151.5	141.5
KOF	9939宏全	202502	0	0	0	0	0	0%	147.5			147	148.5	0	0
KPF	9945潤泰新	202501	43.3	43.3	42.25	42.35	▼-0.65	▼-1.51%	42.3	47	528	42.25	42.6	46.7	42.25
KPF	9945潤泰新	202502	42.25	42.25	42.25	42.25	▼-0.75	▼-1.74%	42.25	1	9	42.25	42.7	43.5	42.25
RUF	9958世紀鋼	202501	175	178	173	173	▼-1	▼-0.57%	173	493	2,012	173	173.5	192	170.5
RUF	9958世紀鋼	202502	174	174	174	174	0	0%	174	108	102	172.5	173.5	180.5	173
SWF	9958小型世紀鋼	202501	175.5	177	172.5	174	0	0%	173	264	965	173.5	174	191	164.5
SWF	9958小型世紀鋼	202502	177	177	172.5	174	0	0%	174	123	182	173	174	177	172.5