台股股票期貨總覽

2026/04/02 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202604	23.7	23.9	23.55	23.6	0	0%	23.6	1,249	2,578	23.55	23.7	26.9	22.45
DFF	1101台泥	202605	23.85	23.95	23.7	23.7	▼-0.05	▼-0.21%	23.7	129	1,256	23.7	23.8	24.4	22.6
DYF	1102亞泥	202604	35.35	35.5	35.3	35.5	▲0.15	▲0.42%	35.5	19	367	35.3	35.6	35.5	33.95
DYF	1102亞泥	202605	0	0	0	0	0	0%	35.4		68	35.3	0	0	0
DZF	1210大成	202604	54.3	54.6	54.3	54.4	▲0.1	▲0.18%	54.5	7	25	54.5	0	54.7	52.8
DZF	1210大成	202605	54.3	0	0	54.3	0	0%	54.5	3	3	54.5	0	0	0
CQF	1216統一	202604	71.5	72.9	71.5	72.5	▲0.5	▲0.69%	72.5	70	451	72.4	73.3	74.1	69
CQF	1216統一	202605	72.4	72.4	72.4	72.4	▲0.5	▲0.7%	72.4	6	189	72.5	73.5	72.4	70.7
CFF	1301台塑	202604	47	47	45.7	45.9	▼-1.1	▼-2.34%	45.9	1,119	4,445	45.8	45.95	55	44.1
CFF	1301台塑	202605	46.6	46.65	45.9	45.9	▼-1	▼-2.13%	45.9	168	551	45.95	46.15	50.5	44.3
CAF	1303南亞	202604	81.3	81.5	76.4	76.4	▼-3.1	▼-3.9%	76.5	8,564	9,428	76.4	76.5	97.8	70.8
CAF	1303南亞	202605	81	81.5	76.8	76.8	▼-2.2	▼-2.78%	76.8	463	942	76.5	76.7	87.4	71.1
EEF	1312國喬	202604	13.1	13.5	12.9	13.25	▲0.1	▲0.76%	13.25	1,397	2,141	13.15	13.25	15.95	12.55
EEF	1312國喬	202605	12.9	13.5	12.9	13.1	▼-0.2	▼-1.5%	13.1	13	98	13.1	13.3	14.95	12.9
EGF	1314中石化	202604	8.2	8.26	8.12	8.15	▼-0.07	▼-0.85%	8.15	228	2,646	8.16	8.18	9.77	8.02
EGF	1314中石化	202605	8.26	8.26	8.2	8.2	▼-0.06	▼-0.73%	8.2	7	37	8.16	0	8.93	8.05
EHF	1319東陽	202604	82.4	83.2	80.5	80.6	▼-2	▼-2.42%	80.6	81	446	79.9	80.7	106	80
EHF	1319東陽	202605	82.1	82.1	80.8	80.8	▼-1.5	▼-1.82%	80.8	15	54	80.2	81	84.7	80.8
DGF	1326台化	202604	45.55	45.85	44.8	45.25	▼-0.55	▼-1.2%	45.15	1,311	5,418	44.95	45.25	53	41
DGF	1326台化	202605	45.35	45.6	44.9	45.15	▼-0.35	▼-0.77%	45.1	94	493	45	45.35	51	42.25
CRF	1402遠東新	202604	27	27.1	26.5	26.6	▼-0.8	▼-2.92%	26.65	349	1,455	26.6	27.35	31.7	25.75
CRF	1402遠東新	202605	27	27	26.55	26.75	▼-0.65	▼-2.37%	26.75	26	310	26.6	27.45	27.4	25.75
EKF	1440南紡	202604	12.8	12.8	12.55	12.7	▼-0.2	▼-1.55%	12.7	18	84	12.7	12.9	13.65	12.55
EKF	1440南紡	202605	12.65	12.65	12.6	12.6	▼-0.3	▼-2.33%	12.6	5	8	12.3	13	13	12.6
LWF	1476儒鴻	202604	332	333	321.5	321.5	▼-11.5	▼-3.45%	321.5	61	80	320.5	323.5	391.5	321.5
LWF	1476儒鴻	202605	326	326	322	322	▼-10.5	▼-3.16%	322	9	16	320.5	323	348	322
KSF	1477聚陽	202604	229	230.5	217.5	217.5	▼-10.5	▼-4.61%	220	15	122	219	222	300	217.5
KSF	1477聚陽	202605	0	0	0	0	0	0%	219		3	219	0	250	229
SCF	1477小型聚陽	202604	229.5	229.5	217	220	▼-8	▼-3.51%	220	179	356	219.5	220	309.5	217
SCF	1477小型聚陽	202605	229	229	218	219	▼-9	▼-3.95%	219	36	39	219.5	0	283	218
UAF	1503士電	202604	181	185	178	178	▼-3.5	▼-1.93%	178	25	254	175.5	182	243	178
UAF	1503士電	202605	184.5	184.5	184.5	184.5	▲3	▲1.65%	179	1	2	175.5	182.5	187	181
EMF	1504東元	202604	62.8	62.8	60.4	60.4	▼-2.1	▼-3.36%	60.4	88	920	60.4	62.5	83.3	59.4
EMF	1504東元	202605	60.7	60.7	60.7	60.7	▼-2	▼-3.19%	60.7	4	138	60.5	62.7	69.3	60.1
SDF	1513中興電	202604	145.5	148	144	144	▼-1	▼-0.69%	144	105	708	144	144.5	179	142
SDF	1513中興電	202605	145.5	0	0	145.5	0	0%	144.5	11	33	144	145	162	143
ORF	1536和大	202604	49.2	49.6	47.6	47.65	▼-1.6	▼-3.25%	47.65	124	425	47.65	47.85	62.4	47.6
ORF	1536和大	202605	48.2	48.2	48.2	48.2	▼-0.85	▼-1.73%	47.7	14	249	47.2	47.7	52.1	48.2
EOF	1560中砂	202604	455.5	471.5	452	452	▼-2	▼-0.44%	444	19	61	442	446	489	431
EOF	1560中砂	202605	0	0	0	0	0	0%	444		3	442	448	476.5	462
MYF	1565精華	202604	0	0	0	0	0	0%	104.5		2	96.6	105.5	104.5	104
MYF	1565精華	202605	0	0	0	0	0	0%	105.5			96.6	106	0	0
OMF	1565小型精華	202604	105.5	105.5	104.5	104.5	0	0%	104.5	4	19	104	0	113	103
OMF	1565小型精華	202605	0	0	0	0	0	0%	105.5			0	0	0	0
EPF	1590亞德客-KY	202604	1035	1035	996	1005	▼-30	▼-2.9%	1005	110	123	996	1010	1110	974
EPF	1590亞德客-KY	202605	1020	1020	1000	1005	▼-30	▼-2.9%	1005	7	12	993	1015	1045	1000
CSF	1605華新	202604	31.2	31.2	29.95	29.95	▼-0.85	▼-2.76%	30	709	4,463	29.95	30.2	37.3	29.5
CSF	1605華新	202605	31	31	30	30	▼-0.8	▼-2.6%	30	50	379	29.95	30.25	33.3	29.8
VAF	1608華榮	202604	31.7	0	0	31.7	0	0%	31.1	1	33	29.1	31.3	34.25	31.3
VAF	1608華榮	202605	31.55	0	0	31.55	0	0%	30.95	1	1	29.05	0	0	0
RJF	1609大亞	202604	33.3	33.35	32.4	32.7	▼-0.35	▼-1.06%	32.7	54	415	29.8	32.7	41.75	31.7
RJF	1609大亞	202605	32.7	32.7	32.7	32.7	▼-0.3	▼-0.91%	32.7	7	68	32.55	33.85	35.25	32.7
QOF	1717長興	202604	60.1	65.3	60.1	61.9	▲1.9	▲3.17%	61.9	1,430	1,859	61.5	61.8	72.4	56.8
QOF	1717長興	202605	61	64.6	60.5	61.9	▲1.7	▲2.82%	61.9	69	102	61.5	62	68.8	57.2
EYF	1718中纖	202604	7.48	7.48	7.32	7.39	▼-0.1	▼-1.34%	7.39	33	418	7.33	7.39	8.1	6.9
EYF	1718中纖	202605	7.5	7.5	7.36	7.36	▼-0.14	▼-1.87%	7.38	21	31	7.38	0	7.83	7.36
EZF	1722台肥	202604	45.65	45.85	45.25	45.35	▼-0.55	▼-1.2%	45.35	69	314	45.3	45.5	50.3	44.75
EZF	1722台肥	202605	0	0	0	0	0	0%	45.25		2	45.1	45.65	46	45.4
SAF	1795美時	202604	219.5	219.5	214.5	217.5	▲3	▲1.4%	217.5	27	400	216	218	289.5	203
SAF	1795美時	202605	216.5	217	216.5	217	▲2	▲0.93%	217	2	15	216.5	218.5	230.5	204.5
KUF	1802台玻	202604	54.2	55.4	51.5	51.9	▼-2.3	▼-4.24%	51.9	4,183	11,850	51.6	51.7	73.7	48.6
KUF	1802台玻	202605	54.1	54.5	51.4	51.4	▼-2.6	▼-4.81%	51.6	183	670	51.5	51.7	62.2	48.95
QPF	1904正隆	202604	18.9	18.95	18.55	18.9	▲0.05	▲0.27%	18.9	84	276	18.9	18.95	21.25	17.4
QPF	1904正隆	202605	18.8	19	18.8	19	▲0.1	▲0.53%	19	2	2	18.85	0	19	18.8
SBF	1905華紙	202604	16	16.05	15	15	▼-1.65	▼-9.91%	15	524	509	0	15	18.5	11.5
SBF	1905華紙	202605	16	16	15.05	15.05	▼-1.65	▼-9.88%	15.05	146	43	0	15.05	18.55	11.9
QKF	1907永豐餘	202604	26.25	26.35	26.1	26.15	▼-0.2	▼-0.76%	26.15	30	150	26	28.3	28.25	23.8
QKF	1907永豐餘	202605	0	0	0	0	0	0%	26.25		66	26.05	0	27.9	24.65
OSF	1909榮成	202604	10.05	10.05	9.79	10.05	▼-0.15	▼-1.47%	10.05	79	345	10	10.35	11.2	9.19
OSF	1909榮成	202605	9.98	10.1	9.95	9.95	▼-0.3	▼-2.93%	9.95	23	37	9.94	0	10.9	9.95
CBF	2002中鋼	202604	19.5	19.65	19.3	19.5	0	0%	19.5	724	2,617	19.4	19.65	21.4	18.8
CBF	2002中鋼	202605	19.6	19.65	19.4	19.5	▼-0.05	▼-0.26%	19.5	110	488	19.4	19.65	20.2	18.85
FBF	2006東和鋼鐵	202604	69.2	69.7	69.2	69.6	▲1	▲1.46%	69.6	11	327	69.2	74.5	83.2	67.6
FBF	2006東和鋼鐵	202605	68.5	0	0	68.5	0	0%	69.5	2	5	69.2	0	0	0
FCF	2014中鴻	202606	18.9	19.3	18.3	18.5	▲0.15	▲0.82%	18.5	144	470	18.45	18.65	20.8	15.6
FEF	2027大成鋼	202604	37.6	38.9	37	38.6	▲1.5	▲4.04%	38.6	2,167	4,318	38.6	38.65	40.35	35.7
FEF	2027大成鋼	202605	37.5	38.7	37.1	38.7	▲1.6	▲4.31%	38.7	93	213	38.6	38.75	40.4	36.2
FFF	2049上銀	202604	234	235.5	226	228.5	▼-5	▼-2.14%	228	179	755	227.5	233	263.5	212
FFF	2049上銀	202605	233	233	228	229	▼-6.5	▼-2.76%	228.5	6	59	228	234	258	223
QMF	2049小型上銀	202604	236.5	237.5	226	228	▼-5.5	▼-2.36%	228	296	1,034	228	229.5	262	207
QMF	2049小型上銀	202605	234.5	235	228	228.5	▼-7	▼-2.97%	228.5	23	237	228.5	230.5	262.5	222.5
FGF	2059川湖	202604	3410	3410	3410	3410	▼-45	▼-1.3%	3355	1	38	3160	3790	3670	3130
FGF	2059川湖	202605	0	0	0	0	0	0%	3355		2	3160	3790	3595	3455
SVF	2059小型川湖	202604	3550	3550	3335	3355	▼-100	▼-2.89%	3355	106	505	3345	3360	3810	2905
SVF	2059小型川湖	202605	3405	3425	3355	3355	▼-95	▼-2.75%	3355	14	78	3345	3365	3780	3115
FKF	2105正新	202604	31.95	31.95	31.55	31.65	▼-0.3	▼-0.94%	31.65	86	638	31.6	31.8	32.15	28.15
FKF	2105正新	202605	32.05	32.05	31.65	31.65	▼-0.4	▼-1.25%	31.65	13	57	31.65	31.9	32.1	29.5
FNF	2201裕隆	202604	27.75	27.75	27.05	27.1	▼-0.8	▼-2.87%	27.1	91	1,147	27.2	28.05	31.2	26.6
FNF	2201裕隆	202605	27.5	27.5	27.3	27.3	▼-0.45	▼-1.62%	27.3	13	337	27.25	28.15	28.6	27.15
ODF	2231為升	202604	121.5	122	111.5	113	▼-9	▼-7.38%	113	138	284	112.5	113.5	139.5	79.5
ODF	2231為升	202605	121.5	121.5	112	112	▼-9.5	▼-7.82%	112	15	33	112.5	114.5	138.5	99.6
FQF	2301光寶科	202604	149	149	142.5	145	▼-2	▼-1.36%	145	585	1,315	144.5	145	198.5	140
FQF	2301光寶科	202605	149	149	143	145.5	▼-2	▼-1.36%	145.5	58	212	144.5	145.5	164.5	141
CCF	2303聯電	202604	57.7	57.8	52.7	53.1	▼-4.4	▼-7.65%	53.1	5,662	9,856	53	53.1	69.6	52.7
CCF	2303聯電	202605	57.7	58	53	53.4	▼-4.3	▼-7.45%	53.4	1,410	2,493	53.3	53.5	60.2	53
FRF	2308台達電	202604	1485	1510	1430	1440	▼-45	▼-3.03%	1435	2,274	4,496	1430	1445	1580	1200
FRF	2308台達電	202605	1490	1515	1440	1440	▼-50	▼-3.36%	1440	795	2,709	1435	1455	1575	1380
RVF	2308小型台達電	202604	1485	1510	1425	1440	▼-45	▼-3.03%	1435	3,844	8,375	1440	1445	1575	1200
RVF	2308小型台達電	202605	1490	1520	1435	1450	▼-40	▼-2.68%	1440	321	1,925	1445	1455	1580	1380
FSF	2312金寶	202604	22.4	22.5	21.8	21.8	▼-0.4	▼-1.8%	21.8	55	964	21.8	22.05	26.1	21.25
FSF	2312金寶	202605	22.15	22.15	21.9	21.9	▼-0.25	▼-1.13%	21.9	7	43	21.85	22.15	24.85	21.75
FTF	2313華通	202604	269	286	258.5	259.5	▼-8.5	▼-3.17%	259	15,024	5,731	259	260	286	185.5
FTF	2313華通	202605	268.5	286.5	258.5	258.5	▼-8.5	▼-3.18%	258.5	1,301	1,143	259	260	286.5	202.5
DHF	2317鴻海	202604	199	200	191.5	192.5	▼-5.5	▼-2.78%	193	5,951	13,633	192.5	193	253.5	188.5
DHF	2317鴻海	202605	201	201	192.5	193.5	▼-5	▼-2.52%	193.5	2,538	10,708	193	194	209	189.5
CUF	2323中環	202604	11.05	11.05	10.9	10.9	▼-0.15	▼-1.36%	10.9	16	343	10.9	11	14.05	10.2
CUF	2323中環	202605	11	11	11	11	▼-0.15	▼-1.35%	11	2	14	10.25	11.1	13.4	11
CGF	2324仁寶	202604	27.5	27.55	26.9	27.3	▼-0.05	▼-0.18%	27.3	1,227	4,174	27.2	27.35	33.35	26.7
CGF	2324仁寶	202605	27.35	27.4	27	27.4	▲0.05	▲0.18%	27.4	246	616	27.25	27.4	33.2	26.8
LXF	2327國巨	202604	253	257.5	245.5	245.5	▼-7	▼-2.77%	246	891	2,637	245.5	246	306.5	239.5
LXF	2327國巨	202605	254	258	246	246.5	▼-6.5	▼-2.57%	246.5	306	428	246	247	289	243.5
QEF	2327小型國巨	202604	255	257.5	245.5	245.5	▼-7	▼-2.77%	246	1,220	4,872	245.5	246.5	312	239.5
QEF	2327小型國巨	202605	256	257.5	246.5	247	▼-6	▼-2.37%	246.5	231	362	246	247.5	290	243.5
KWF	2328廣宇	202604	46.15	46.2	44.05	44.3	▼-0.7	▼-1.56%	44.3	263	836	44.25	44.55	52.8	42.8
KWF	2328廣宇	202605	44.9	44.9	44.65	44.65	▼-0.25	▼-0.56%	44.3	2	33	44.05	44.55	46.8	43.8
UXF	2329華泰	202604	51.5	52.7	50.2	50.3	▼-0.2	▼-0.4%	50.3	205	2,015	50.3	50.7	66.4	46.8
UXF	2329華泰	202605	51	51.9	50.5	50.5	0	0%	50.5	15	235	50.3	50.8	66.5	50.2
CDF	2330台積電	202604	1875	1880	1810	1810	▼-55	▼-2.95%	1815	6,765	22,342	1810	1815	2045	1740
CDF	2330台積電	202605	1885	1890	1820	1820	▼-60	▼-3.19%	1825	3,485	4,866	1820	1825	1910	1765
QFF	2330小型台積電	202604	1875	1880	1810	1810	▼-55	▼-2.95%	1815	17,644	47,419	1810	1815	2050	1740
QFF	2330小型台積電	202605	1885	1890	1825	1825	▼-55	▼-2.93%	1825	7,008	8,103	1820	1830	1905	1765
FVF	2331精英	202604	21	21.1	20.95	20.95	▼-0.55	▼-2.56%	20.95	10	373	20.3	21.5	28.05	20.7
FVF	2331精英	202605	0	0	0	0	0	0%	20.8		5	20.3	0	23.65	22.7
FWF	2332友訊	202604	15.35	15.45	15.1	15.3	0	0%	15.3	37	257	15.15	15.5	16.15	14.45
FWF	2332友訊	202605	0	0	0	0	0	0%	15.25		4	15.05	15.25	16	14.95
DIF	2337旺宏	202604	136	138	127	129.5	▲1.5	▲1.17%	129.5	22,275	30,707	129	129.5	170	88.5
DIF	2337旺宏	202605	137	138	128	130.5	▲1.5	▲1.16%	130.5	3,090	3,740	130	130.5	170	115.5
QV1	2338光罩	202606	0	0	0	0	0	0%	46.05		2	0	48.8	58	37.15
QVF	2338光罩	202604	44.3	45	43	43.6	0	0%	43.6	88	495	43.5	43.95	58.2	40.8
QVF	2338光罩	202605	44.05	44.05	44	44	0	0%	43.8	6	15	43.55	44	58	43.35
FYF	2340台亞	202604	25.55	25.8	25.1	25.7	▲0.45	▲1.78%	25.7	123	845	25.3	25.55	29.9	23.95
FYF	2340台亞	202605	0	0	0	0	0	0%	25.75		24	25.35	25.6	28.75	24.15
FZF	2344華邦電	202604	98	98	91.5	91.6	▼-2.7	▼-2.86%	91.5	34,750	18,925	91.5	91.6	131	83.8
FZF	2344華邦電	202605	96.7	98.1	91.8	91.8	▼-2.9	▼-3.06%	91.8	1,738	2,869	91.6	91.9	126.5	84.2
OPF	2345智邦	202604	1670	1685	1590	1600	▼-60	▼-3.61%	1585	321	818	1595	1625	1755	1300
OPF	2345智邦	202605	1625	1625	1625	1625	▼-30	▼-1.81%	1590	45	274	1595	1630	1710	1510
SEF	2345小型智邦	202604	1655	1685	1585	1585	▼-75	▼-4.52%	1585	1,840	5,696	1585	1590	1755	1295
SEF	2345小型智邦	202605	1670	1670	1590	1590	▼-65	▼-3.93%	1590	67	406	1585	1595	1755	1505
GAF	2347聯強	202604	78	78.2	77.3	77.4	0	0%	77.4	16	352	70.8	75.7	81.3	67.4
GAF	2347聯強	202605	77.7	0	0	77.7	0	0%	77.7	2	14	71	0	80.4	75.8
CWF	2352佳世達	202604	23.45	23.65	23.3	23.45	▲0.1	▲0.43%	23.45	33	349	23.4	23.65	25.6	22.7
CWF	2352佳世達	202605	0	0	0	0	0	0%	23.6		136	23.45	23.85	24	22.8
DSF	2353宏碁	202604	27.5	27.55	26.9	27.05	▼-0.25	▼-0.92%	27.05	620	3,916	26.95	27.1	29.5	25
DSF	2353宏碁	202605	27	27.1	27	27.1	▼-0.1	▼-0.37%	27.1	4	388	27	27.2	29	26.5
GCF	2354鴻準	202604	52.8	52.8	51.4	51.5	▼-1.3	▼-2.46%	51.5	92	691	51.1	51.4	60.8	50.2
GCF	2354鴻準	202605	52.9	0	0	52.9	0	0%	51.6	6	59	51.1	51.5	53.9	50.9
MBF	2355敬鵬	202604	53.4	55.9	51.3	52.1	▼-0.7	▼-1.33%	52.1	2,269	1,094	52	52.2	55.9	39.3
MBF	2355敬鵬	202605	53.8	55.8	51.5	52	▼-1	▼-1.89%	52	61	143	51.6	51.9	56.1	41.5
LQF	2356英業達	202604	41.2	41.3	40.5	40.8	▼-0.2	▼-0.49%	40.8	356	2,707	40.6	40.75	47.05	37.8
LQF	2356英業達	202605	41.15	41.15	41.15	41.15	0	0%	40.85	2	163	40.7	41	43.85	40
DJF	2357華碩	202604	566	566	551	553	▼-12	▼-2.12%	555	118	270	552	554	604	500
DJF	2357華碩	202605	555	555	555	555	▼-10	▼-1.77%	555	1	5	552	556	595	555
QRF	2357小型華碩	202604	564	564	551	555	▼-10	▼-1.77%	555	523	1,299	552	555	608	503
QRF	2357小型華碩	202605	566	566	553	553	▼-12	▼-2.12%	555	46	221	553	557	595	551
MJF	2360致茂	202604	1615	1645	1535	1540	▼-50	▼-3.14%	1540	98	308	1540	1565	1730	1230
MJF	2360致茂	202605	1645	1645	1540	1540	▼-55	▼-3.45%	1540	7	36	1540	1570	1730	1475
VDF	2360小型致茂	202604	1625	1670	1530	1540	▼-50	▼-3.14%	1540	1,243	1,999	1540	1545	1730	1240
VDF	2360小型致茂	202605	1615	1650	1535	1535	▼-60	▼-3.76%	1540	152	175	1540	1550	1715	1465
VBF	2367燿華	202604	73.9	76.6	69.1	69.1	▼-4.1	▼-5.6%	69.3	4,322	3,536	69.1	69.4	82.3	55
VBF	2367燿華	202605	74	75.9	68.7	68.7	▼-4.1	▼-5.63%	68.8	219	578	68.6	69	82.5	67
RKF	2368金像電	202604	975	980	904	909	▼-38	▼-4.01%	908	1,140	1,214	908	911	1065	709
RKF	2368金像電	202605	981	981	912	912	▼-37	▼-3.9%	909	43	55	909	913	1045	858
VGF	2368小型金像電	202604	978	988	905	908	▼-39	▼-4.12%	908	2,401	2,433	907	909	1060	700
VGF	2368小型金像電	202605	980	980	907	909	▼-40	▼-4.21%	909	251	186	908	911	1060	857
CXF	2371大同	202604	31.25	32.05	30.95	31.7	▲0.55	▲1.77%	31.7	274	2,451	31.7	31.85	38.5	29.75
CXF	2371大同	202605	31.1	31.95	31.1	31.9	▲0.7	▲2.24%	31.9	29	226	31.7	31.9	32.8	29.9
GHF	2376技嘉	202604	233	233	226	227	▼-5	▼-2.16%	227	189	1,172	226	227.5	254	211.5
GHF	2376技嘉	202605	232	232	227	227	▼-5	▼-2.16%	228	36	94	226	228.5	235	222.5
SLF	2376小型技嘉	202604	230.5	231	226.5	227	▼-5	▼-2.16%	227	313	1,614	227	227.5	253	208
SLF	2376小型技嘉	202605	231	231	227	228	▼-4	▼-1.72%	228	6	106	227	228	252.5	223
GIF	2377微星	202604	89.3	89.4	86.9	87	▼-1.3	▼-1.47%	87	187	797	86.7	88	100	84.1
GIF	2377微星	202605	88	88	87.1	87.1	▼-0.9	▼-1.02%	87.1	16	91	87	88.1	98	85.4
GJF	2379瑞昱	202604	488	491	487	488	▲3.5	▲0.72%	488	26	107	485	489	495.5	440
GJF	2379瑞昱	202605	0	0	0	0	0	0%	489.5		8	486	490.5	485.5	480
QGF	2379小型瑞昱	202604	489.5	490.5	485	489	▲4.5	▲0.93%	488	451	629	489	490.5	516	440
QGF	2379小型瑞昱	202605	489.5	490.5	486.5	490	▲4	▲0.82%	489.5	71	111	490	492	500	470
DKF	2382廣達	202604	292.5	292.5	284.5	285	▼-7	▼-2.4%	285	999	3,242	284.5	285.5	304.5	263
DKF	2382廣達	202605	293.5	293.5	285.5	286	▼-6	▼-2.05%	286	81	1,091	285	286.5	293.5	276
PJF	2383台光電	202604	2910	2965	2785	2795	▼-40	▼-1.41%	2800	312	412	2780	2805	3035	2160
PJF	2383台光電	202605	2850	2875	2830	2830	▼-20	▼-0.7%	2805	20	130	2785	2815	2920	2600
SFF	2383小型台光電	202604	2885	2965	2785	2800	▼-35	▼-1.23%	2800	2,700	4,464	2795	2800	3030	2150
SFF	2383小型台光電	202605	2905	2965	2795	2805	▼-45	▼-1.58%	2805	400	937	2800	2810	3020	2585
GKF	2385群光	202604	121.5	121.5	120.5	120.5	0	0%	120.5	6	126	120	122	125.5	118
GKF	2385群光	202605	0	0	0	0	0	0%	121		41	120	0	123.5	123
QWF	2388威盛	202604	53	53	51	51	▼-1.8	▼-3.41%	51	178	1,314	50.5	51	60.1	42.95
QWF	2388威盛	202605	52	52.2	51.4	51.6	▼-1.2	▼-2.27%	51	19	131	50.5	51.3	60.4	50.1
GLF	2392正崴	202604	35.7	35.7	33.4	33.6	▼-2.25	▼-6.28%	33.6	192	228	33.5	33.95	40.45	33.4
GLF	2392正崴	202605	34	34	34	34	▼-1.95	▼-5.42%	34	1	10	33.5	0	37	34
GMF	2393億光	202604	67.7	68.9	67.4	68.7	▲1.2	▲1.78%	68.7	114	234	68.4	69	70.7	57
GMF	2393億光	202605	67.9	0	0	67.9	0	0%	69.1	4	20	68.4	69.2	67	66.9
GNF	2401凌陽	202604	20	20	19.6	19.6	▼-0.45	▼-2.24%	19.6	8	331	19.6	19.65	23.7	19.55
GNF	2401凌陽	202605	0	0	0	0	0	0%	19.65		6	19.55	19.75	21.3	19.95
GOF	2404漢唐	202604	852	852	826	835	0	0%	832	21	275	826	835	1155	822
GOF	2404漢唐	202605	827	827	826	826	▼-13	▼-1.55%	830	2	21	826	838	978	826
UZF	2404小型漢唐	202604	841	852	825	832	▼-3	▼-0.36%	832	303	3,039	830	834	1160	820
UZF	2404小型漢唐	202605	839	852	828	830	▼-9	▼-1.07%	830	32	290	832	836	977	824
CYF	2408南亞科	202604	218	219.5	200	200	▼-12	▼-5.66%	200	15,440	17,304	200	200.5	304.5	198.5
CYF	2408南亞科	202605	219.5	219.5	200.5	200.5	▼-12	▼-5.65%	200.5	1,755	2,403	200	200.5	273	199
CHF	2409友達	202604	16.35	17.35	16.1	16.85	▲1.05	▲6.65%	16.85	28,443	19,372	16.8	16.85	18.1	13.7
CHF	2409友達	202605	16.25	17.35	16.15	16.95	▲1.15	▲7.28%	16.95	1,291	850	16.85	16.95	17.35	13.8
DLF	2412中華電	202604	134.5	134.5	134	134	0	0%	134	93	363	134	134.5	138.5	133.5
DLF	2412中華電	202605	134.5	134.5	134	134.5	0	0%	134.5	26	134	134	134.5	137	134
VCF	2421建準	202604	129	129	122.5	123	▼-4.5	▼-3.53%	123	74	325	121	123	161.5	122.5
VCF	2421建準	202605	0	0	0	0	0	0%	123		5	121	123.5	146.5	126.5
MKF	2439美律	202604	85.2	85.2	83.9	84	▼-1.4	▼-1.64%	84	36	208	83.5	84.1	96.2	79
MKF	2439美律	202605	84.6	84.6	84.6	84.6	▼-0.9	▼-1.05%	84.1	1	6	83.8	84.4	85.5	83.4
QTF	2441超豐	202604	89.2	90.1	85.2	86	▼-2.6	▼-2.93%	86	203	1,725	85.3	86	100	78.7
QTF	2441超豐	202605	0	0	0	0	0	0%	86.1		22	85.2	86.2	96.7	84.6
GRF	2449京元電子	202604	282.5	284.5	256	257	▼-23.5	▼-8.38%	257.5	2,574	2,397	257	257.5	333	256
GRF	2449京元電子	202605	281	281	257	258	▼-23.5	▼-8.35%	258.5	322	406	257.5	258.5	326.5	257
DVF	2454聯發科	202604	1475	1510	1450	1470	▲5	▲0.34%	1465	1,166	2,206	1465	1470	1980	1450
DVF	2454聯發科	202605	1495	1515	1455	1475	0	0%	1475	537	1,410	1470	1480	1730	1455
PUF	2454小型聯發科	202604	1480	1510	1445	1465	0	0%	1465	2,847	8,196	1465	1470	1985	1445
PUF	2454小型聯發科	202605	1490	1515	1455	1475	0	0%	1475	488	2,914	1470	1480	1730	1455
GUF	2455全新	202604	267	276.5	258.5	258.5	▼-5.5	▼-2.08%	258.5	3,953	2,269	258.5	259	290.5	187.5
GUF	2455全新	202605	267	276.5	259	259.5	▼-5.5	▼-2.08%	259.5	625	130	258.5	259.5	292	212.5
GVF	2457飛宏	202604	24.85	24.9	24	24	▼-0.85	▼-3.42%	24	42	200	23.5	24	31.4	23.95
GVF	2457飛宏	202605	25.05	25.05	24.3	24.35	▼-0.7	▼-2.79%	24.2	11	49	23.5	0	26.8	24.3
GWF	2458義隆	202604	126.5	126.5	123	123	▼-4	▼-3.15%	123	44	388	122.5	123	145	121
GWF	2458義隆	202605	123.5	123.5	123	123	▼-4.5	▼-3.53%	123	3	21	122.5	123.5	141.5	122.5
GXF	2474可成	202604	187.5	191.5	187	189.5	▲0.5	▲0.26%	189.5	166	646	189.5	190	195.5	181.5
GXF	2474可成	202605	190	191	189.5	189.5	▲1	▲0.53%	189.5	13	226	189.5	190.5	193	182.5
GYF	2481強茂	202604	89.9	97.2	89.9	95.2	▲6.4	▲7.21%	95.2	1,309	1,032	95.3	95.6	108	82.1
GYF	2481強茂	202605	90.3	97	90.3	95	▲6.5	▲7.34%	95	140	119	95.1	95.7	104.5	85.7
GZF	2485兆赫	202604	81.9	82.2	75.3	76.2	▼-3.3	▼-4.15%	76.3	925	2,006	76.2	76.9	85.3	40.85
GZF	2485兆赫	202605	83	83	75.6	76.2	▼-3.1	▼-3.91%	76.2	49	256	76	76.9	84	69.6
UTF	2486一詮	202604	151	151	140.5	149.5	▲3.5	▲2.4%	149.5	164	992	149	149.5	172.5	122
UTF	2486一詮	202605	151.5	151.5	142.5	149.5	▲3	▲2.05%	149.5	7	19	149.5	150	160	142.5
HA1	2489瑞軒	202606	0	0	0	0	0	0%	32.1		42	0	0	48.05	13.65
HAF	2489瑞軒	202604	33.65	34.7	31.85	32	▼-1.65	▼-4.9%	32	3,622	10,100	32	32.15	48.05	29.65
HAF	2489瑞軒	202605	33.9	34.35	32	32.15	▼-1.55	▼-4.6%	32.15	412	563	32.05	32.3	48.15	29.75
HBF	2492華新科	202604	119.5	121	114	114	▼-5	▼-4.2%	114	505	1,196	114	114.5	160	114
HBF	2492華新科	202605	120.5	121.5	115	115	▼-4.5	▼-3.77%	115	248	218	115	115.5	141.5	115
HCF	2498宏達電	202604	40.25	40.5	39.3	39.3	▼-0.9	▼-2.24%	39.3	279	1,273	39.2	39.45	45.75	39.1
HCF	2498宏達電	202605	39.7	39.7	39.4	39.4	▼-0.45	▼-1.13%	39.4	3	34	39.2	39.55	42.3	39.4
HH1	2515中工	202606	0	0	0	0	0	0%	13.15		18	0	0	17.9	10.9
HHF	2515中工	202604	13.4	13.5	13.1	13.2	▼-0.25	▼-1.86%	13.2	180	552	13.2	13.4	18.9	13.1
HHF	2515中工	202605	13.2	13.35	13.15	13.35	▼-0.15	▼-1.11%	13.25	93	137	13.2	13.4	14.3	13.15
HIF	2520冠德	202604	32.5	32.5	31.7	31.95	▼-0.2	▼-0.62%	31.95	36	280	31.95	32.5	33.35	30.8
HIF	2520冠德	202605	31.75	31.75	31.75	31.75	▼-0.6	▼-1.85%	31.75	1	22	31.9	33.05	32	31.35
HL1	2542興富發	202606	0	0	0	0	0	0%	35.1		86	0	0	46.25	35.7
HLF	2542興富發	202604	34.75	35.5	34.75	35.05	▼-0.45	▼-1.27%	35.05	66	557	35	35.3	38.5	34.7
HLF	2542興富發	202605	35.3	35.35	35.1	35.1	▼-0.5	▼-1.4%	35.1	30	205	35.1	35.45	37	34.9
HOF	2548華固	202604	121.5	121.5	120	121	▼-1.5	▼-1.22%	121	45	169	120	121.5	126	111.5
HOF	2548華固	202605	0	0	0	0	0	0%	122		119	120	122	125.5	117.5
CZF	2603長榮	202604	204	204	200.5	203	▼-1	▼-0.49%	203	790	6,979	202.5	203	222	190.5
CZF	2603長榮	202605	205	205	201.5	204	▼-1	▼-0.49%	204	255	2,123	203.5	204	221	199.5
HQF	2605新興	202604	41.95	42.5	41.1	41.8	▲0.9	▲2.2%	41.65	805	1,979	41.5	41.8	46.25	30.45
HQF	2605新興	202605	42.15	42.4	41.9	42	▲0.95	▲2.31%	41.7	38	170	41.4	41.95	45.2	39.55
QCF	2606裕民	202604	60.4	60.4	58.6	58.7	▼-0.8	▼-1.34%	58.7	129	698	58.1	59	70.4	56.7
QCF	2606裕民	202605	59.7	0	0	59.7	0	0%	58.9	67	69	58.1	59.2	61.6	57.1
DAF	2609陽明	202604	52.7	52.7	51.7	51.9	▼-1	▼-1.89%	51.9	512	4,342	51.9	52.1	68.9	51.7
DAF	2609陽明	202605	52.8	53	52	52.1	▼-0.9	▼-1.7%	52.1	150	455	52.1	52.4	57.7	51.9
DBF	2610華航	202604	18.6	18.75	18.25	18.25	▼-0.2	▼-1.08%	18.25	409	2,892	18.25	18.3	21.55	17.5
DBF	2610華航	202605	18.5	18.5	18.35	18.35	▼-0.1	▼-0.54%	18.35	108	163	18.25	18.35	18.75	18
QXF	2615萬海	202604	79.6	79.7	77.5	78.1	▼-1.5	▼-1.88%	78.1	412	4,556	78.1	78.2	91.5	73.1
QXF	2615萬海	202605	78.1	78.7	77.4	78.6	▼-0.9	▼-1.13%	78.1	55	683	77.9	78.2	80	73.5
HSF	2618長榮航	202604	35.2	35.35	34.85	34.85	▼-0.2	▼-0.57%	34.85	684	4,559	34.8	34.95	38.4	31.4
HSF	2618長榮航	202605	35.3	35.35	34.95	34.95	▼-0.15	▼-0.43%	34.95	441	828	34.9	35	36.2	34
PGF	2633台灣高鐵	202604	26.55	26.55	26.55	26.55	▼-0.35	▼-1.3%	26.55	4	125	24.3	27.5	27.2	25.55
PGF	2633台灣高鐵	202605	0	0	0	0	0	0%	26.6		3	26.2	0	0	0
RCF	2634漢翔	202604	47.9	47.9	46.65	46.95	▼-0.4	▼-0.84%	46.95	73	463	46.75	47.95	57.1	46.65
RCF	2634漢翔	202605	47	47	46.9	46.9	▼-0.45	▼-0.95%	46.9	10	63	46.75	48.05	50.7	46.9
DCF	2801彰銀	202604	20.8	20.8	20.6	20.6	▼-0.2	▼-0.96%	20.6	55	847	20.55	20.6	20.9	19.9
DCF	2801彰銀	202605	0	0	0	0	0	0%	20.6			19.3	20.7	0	0
IAF	2834臺企銀	202604	15.25	15.25	15.25	15.25	▲0.05	▲0.33%	15.25	6	228	15.2	15.3	16.1	14.8
IAF	2834臺企銀	202605	0	0	0	0	0	0%	15.3		41	15.2	15.55	15.1	14.9
CJF	2880華南金	202604	33.9	34.35	33.9	34.05	▲0.35	▲1.04%	34.05	29	273	33.25	0	36.95	32.35
CJF	2880華南金	202605	0	0	0	0	0	0%	34.2		34	31.45	0	33.65	33.65
CEF	2881富邦金	202604	88.5	88.5	87.3	87.8	▼-0.3	▼-0.34%	87.8	345	2,388	87.7	88.3	95.5	84.9
CEF	2881富邦金	202605	88	88.1	87.7	88.1	▼-0.1	▼-0.11%	88.1	21	408	87.9	88.6	89.2	86.1
CKF	2882國泰金	202604	72	72.3	71.2	71.4	▼-0.5	▼-0.7%	71.4	576	2,086	71.3	71.6	80.1	68
CKF	2882國泰金	202605	72.4	72.4	71.5	71.7	▼-0.5	▼-0.69%	71.7	97	623	71.6	71.9	72.8	69.3
LRF	2883凱基金	202604	20	20.2	19.85	19.85	▼-0.05	▼-0.25%	19.85	119	877	19.9	20.15	22.15	19.2
LRF	2883凱基金	202605	20	0	0	20	0	0%	19.95	2	36	19.9	20.25	0	0
DNF	2884玉山金	202604	32.2	32.5	31.75	32.15	▼-0.05	▼-0.16%	32.15	88	795	32.15	32.25	35.55	30.9
DNF	2884玉山金	202605	32.3	32.3	32.3	32.3	▲0.05	▲0.16%	32.2	1	260	32.05	32.3	32.35	31.1
DOF	2885元大金	202604	46.7	46.95	45.9	46	▼-1.15	▼-2.44%	46	193	665	46	46.1	49.45	42.75
DOF	2885元大金	202605	0	0	0	0	0	0%	46.2		59	46	46.2	45.95	42.9
CLF	2886兆豐金	202604	39.15	39.3	38.9	39.3	▲0.3	▲0.77%	39.3	235	445	39.25	39.3	40.7	35.05
CLF	2886兆豐金	202605	39	39	39	39	▲0.05	▲0.13%	39.25	2	49	39.25	0	39.3	38.65
CMF	2887台新新光金	202604	24.35	24.8	24.25	24.35	▲0.2	▲0.83%	24.35	485	2,989	24.3	24.4	25.95	22.45
CMF	2887台新新光金	202605	24.75	24.9	24.4	24.45	▲0.05	▲0.2%	24.45	56	779	24.4	24.55	24.9	23.2
DE1	2890永豐金	202606	0	0	0	0	0	0%	31.85		9	0	0	25	25
DEF	2890永豐金	202604	0	0	0	0	0	0%	31.65		102	31.3	0	33	30.8
DEF	2890永豐金	202605	0	0	0	0	0	0%	31.7		49	31.3	0	32	31.75
CNF	2891中信金	202604	53.4	54.6	53.4	54	▲0.1	▲0.19%	54	1,896	1,790	53.1	54.2	54.6	50
CNF	2891中信金	202605	51	54.5	51	54.3	▲0.7	▲1.31%	54.3	229	458	53.2	54.4	54.5	50.8
DPF	2892第一金	202604	28.6	28.6	28.35	28.35	▼-0.15	▼-0.53%	28.35	54	186	28.35	28.45	29.85	28.1
DPF	2892第一金	202605	0	0	0	0	0	0%	28.45		183	28.35	28.55	28.3	28.3
IHF	2913農林	202604	12.25	12.3	12.25	12.25	0	0%	12.25	14	45	12.25	13.2	12.95	12.1
IHF	2913農林	202605	0	0	0	0	0	0%	12.25		1	12.2	0	12.65	12.65
DWF	2915潤泰全	202604	48.15	48.2	47.85	47.85	▼-0.55	▼-1.14%	47.85	39	664	47.75	48.9	54.2	46
DWF	2915潤泰全	202605	48.65	0	0	48.65	0	0%	48.1	9	91	47.85	49.05	48.7	46.6
SJF	3005神基	202604	100	100.5	97.8	98.8	▲0.5	▲0.51%	98.8	90	428	98.6	99.7	138	96.5
SJF	3005神基	202605	100	100	99.2	99.2	▲0.8	▲0.81%	99.2	2	19	98.6	100	127	98.4
IIF	3006晶豪科	202604	162	162	149	151	▼-6	▼-3.82%	151	1,125	4,233	150	151	224.5	132
IIF	3006晶豪科	202605	157.5	159	149.5	150	▼-7	▼-4.46%	150	31	206	150	151.5	223	149.5
IJF	3008大立光	202604	2210	2220	2145	2155	▼-40	▼-1.82%	2140	31	85	0	0	2495	2145
IJF	3008大立光	202605	2220	2225	2160	2185	▼-20	▼-0.91%	2150	27	26	0	0	2400	2160
OLF	3008小型大立光	202604	2195	2200	2140	2140	▼-55	▼-2.51%	2140	505	1,708	2135	2155	2545	2140
OLF	3008小型大立光	202605	2210	2210	2150	2150	▼-55	▼-2.49%	2150	293	418	2140	2165	2410	2150
RAF	3017奇鋐	202604	2145	2150	2065	2070	▼-45	▼-2.13%	2070	433	847	2070	2085	2310	1555
RAF	3017奇鋐	202605	2140	2145	2075	2080	▼-45	▼-2.12%	2080	68	366	2075	2095	2315	1935
UHF	3017小型奇鋐	202604	2165	2165	2060	2075	▼-40	▼-1.89%	2070	2,364	4,335	2070	2075	2310	1530
UHF	3017小型奇鋐	202605	2140	2155	2070	2085	▼-40	▼-1.88%	2080	393	1,339	2075	2085	2315	1860
IMF	3019亞光	202604	124	124.5	120	121	▼-2.5	▼-2.02%	121	136	1,039	120.5	121	153.5	118.5
IMF	3019亞光	202605	122	122	120	120	▼-2.5	▼-2.04%	120	15	206	119.5	120.5	133	119.5
IOF	3034聯詠	202604	394.5	394.5	382	382	▼-9.5	▼-2.43%	381	91	665	380	383.5	407.5	350
IOF	3034聯詠	202605	390	390	384	384	▼-8	▼-2.04%	383	5	51	380.5	385	407.5	370
QHF	3034小型聯詠	202604	391.5	394.5	381	381	▼-10.5	▼-2.68%	381	758	2,478	381	381.5	407	356
QHF	3034小型聯詠	202605	395	396	383	383	▼-9	▼-2.3%	383	67	277	383	383.5	406	370.5
IPF	3035智原	202604	146	147	138	138	▼-6.5	▼-4.5%	138	242	2,148	138.5	139	172.5	138
IPF	3035智原	202605	140	140.5	139	139	▼-5	▼-3.47%	139	38	163	138	139.5	161.5	139
IQF	3036文曄	202604	226.5	228.5	215.5	215.5	▼-9	▼-4.01%	223	257	1,482	220.5	225	256	179
IQF	3036文曄	202605	223	0	0	223	0	0%	221.5	15	237	220	225	252	216
IR1	3037欣興	202606	0	0	0	0	0	0%	524		2	0	0	291.5	130.5
IRF	3037欣興	202604	525	538	513	518	▲28.5	▲5.82%	519	9,000	5,926	518	519	607	393.5
IRF	3037欣興	202605	523	542	515	520	▲27	▲5.48%	520	582	1,063	519	521	604	448.5
ITF	3042晶技	202604	92.9	94.5	91.1	92.3	▼-1.9	▼-2.02%	92.3	82	403	91.4	91.7	98	88.5
ITF	3042晶技	202605	92.5	92.5	91.2	91.2	▼-3.3	▼-3.49%	91.8	5	13	91.6	91.9	93.8	89.8
LBF	3044健鼎	202604	353.5	365.5	346.5	347.5	▼-8.5	▼-2.39%	347.5	103	408	343	349	395	339.5
LBF	3044健鼎	202605	347	347	347	347	▼-10.5	▼-2.94%	347	1	54	343	350	368.5	341
LCF	3045台灣大	202604	109	109.5	109	109	0	0%	109	53	897	109	109.5	110	106.5
LCF	3045台灣大	202605	109	0	0	109	0	0%	109	30	432	109	110	110	108
QQF	3078僑威	202604	56.6	56.6	56.4	56.4	▼-0.5	▼-0.88%	56.4	7	41	52.7	56.9	62.3	55.4
QQF	3078僑威	202605	0	0	0	0	0	0%	56.2			52.7	0	0	0
OTF	3081聯亞	202604	1765	1910	1765	1830	▲85	▲4.87%	1830	631	693	1825	1835	1910	1245
OTF	3081聯亞	202605	1835	1915	1835	1835	▲85	▲4.86%	1835	116	498	1830	1845	1915	1425
NAF	3105穩懋	202604	382	406	375	376.5	▼-1.5	▼-0.4%	377	8,403	6,676	376.5	377.5	406	256
NAF	3105穩懋	202605	386	406	376	377.5	▼-0.5	▼-0.13%	377.5	488	801	376.5	378.5	406	310
QIF	3105小型穩懋	202606	387.5	407.5	377.5	378.5	▼-2.5	▼-0.66%	379.5	5,295	3,516	378.5	379	407.5	87.8
NBF	3152璟德	202604	150	155.5	145	155.5	▲14	▲9.89%	155.5	35	46	155.5	0	155.5	129
NBF	3152璟德	202605	157	157	157	157	▲14	▲9.79%	157	3	2	155.5	0	157	130.5
IX1	3189景碩	202606	0	0	0	0	0	0%	345.5		111	0	0	400.5	105.5
IX1	3189景碩	202609	0	0	0	0	0	0%	350		2	0	0	267	135.5
IXF	3189景碩	202604	343	357.5	322	331.5	▲0.5	▲0.15%	332	3,701	4,119	330.5	332	399	264
IXF	3189景碩	202605	355	357	323	336	▲4.5	▲1.36%	336	24	532	331	333	390.5	311.5
NCF	3211順達	202604	351.5	356.5	334	334	▼-16.5	▼-4.71%	334	141	341	326	332.5	385	285.5
NCF	3211順達	202605	348.5	348.5	337.5	337.5	▼-12.5	▼-3.57%	333.5	5	10	325	336.5	383	299.5
PAF	3227原相	202604	182.5	183.5	178.5	180	▼-1.5	▼-0.83%	180	41	260	180	181	206.5	176.5
PAF	3227原相	202605	181.5	0	0	181.5	0	0%	180	3	10	179.5	181.5	196.5	177
DXF	3231緯創	202604	128	128.5	124.5	125	▼-2.5	▼-1.96%	125	1,168	11,141	125	125.5	140.5	121.5
DXF	3231緯創	202605	128.5	128.5	125	125.5	▼-2	▼-1.57%	125.5	179	947	125	125.5	133.5	123
NDF	3260威剛	202604	382	395.5	358	358	▼-7	▼-1.92%	358	4,300	4,697	358	358.5	533	257
NDF	3260威剛	202605	377	393.5	358.5	358.5	▼-7.5	▼-2.05%	358.5	38	75	358	359	530	331
NEF	3264欣銓	202604	170	179	161	161	▼-7	▼-4.17%	161.5	1,918	2,344	161.5	162	179	129.5
NEF	3264欣銓	202605	174	178	161.5	161.5	▼-6	▼-3.58%	161.5	30	65	161.5	162.5	178	145
PXF	3293鈊象	202604	768	768	758	758	▼-11	▼-1.43%	753	8	135	741	799	798	680
PXF	3293鈊象	202605	769	0	0	769	0	0%	756	5	22	741	802	785	730
PYF	3293小型鈊象	202604	775	776	753	753	▼-16	▼-2.08%	753	383	1,502	753	755	802	675
PYF	3293小型鈊象	202605	758	766	756	756	▼-13	▼-1.69%	756	143	275	754	758	801	720
PTF	3324雙鴻	202604	930	931	898	907	▼-15	▼-1.63%	904	248	662	903	907	1205	873
PTF	3324雙鴻	202605	925	926	919	919	▼-7	▼-0.76%	906	20	361	906	910	1125	883
ULF	3324小型雙鴻	202604	925	934	895	903	▼-19	▼-2.06%	904	2,101	4,640	903	904	1220	873
ULF	3324小型雙鴻	202605	928	930	899	906	▼-20	▼-2.16%	906	81	598	906	907	1120	878
QLF	3374精材	202604	162.5	162.5	154	155	▼-5.5	▼-3.43%	155	138	618	154.5	156	196	153.5
QLF	3374精材	202605	162.5	162.5	155.5	155.5	▼-5	▼-3.12%	155.5	10	58	154.5	156.5	171.5	155.5
IYF	3376新日興	202604	199.5	199.5	185	185.5	▼-11	▼-5.6%	185.5	759	2,215	185	186	235	177.5
IYF	3376新日興	202605	192	192	186	186	▼-10.5	▼-5.34%	186	190	243	185.5	187	235	186
IZF	3380明泰	202604	37.3	37.6	35.45	36	▼-0.7	▼-1.91%	36	140	603	35.7	36.65	38.35	31.6
IZF	3380明泰	202605	37.45	37.55	36.8	36.8	▼-0.1	▼-0.27%	36.2	10	36	35.7	36.75	38.45	33.55
LEF	3406玉晶光	202604	454	454	443	444	▼-10.5	▼-2.31%	444	24	161	442.5	444	474	426.5
LEF	3406玉晶光	202605	451	451	449	449	▼-5.5	▼-1.21%	444.5	2	5	442.5	445.5	470	440
QJF	3406小型玉晶光	202604	450	453.5	441.5	442	▼-12.5	▼-2.75%	444	433	851	439	443	475	390
QJF	3406小型玉晶光	202605	449.5	452	444.5	444.5	▼-10	▼-2.2%	444.5	31	196	440	444	473	433
JBF	3443創意	202604	2365	2400	2310	2325	▼-30	▼-1.27%	2325	224	557	2315	2350	2810	2120
JBF	3443創意	202605	2390	2390	2350	2350	▼-15	▼-0.63%	2335	45	141	2320	2360	2665	2125
RWF	3443小型創意	202604	2400	2410	2310	2325	▼-30	▼-1.27%	2325	1,682	4,146	2325	2330	2810	2135
RWF	3443小型創意	202605	2390	2415	2325	2335	▼-30	▼-1.27%	2335	269	871	2330	2340	2730	2140
DQF	3481群創	202604	25.4	26	24.7	24.8	▼-0.4	▼-1.59%	24.8	18,353	22,725	24.8	24.85	33.1	23.05
DQF	3481群創	202605	25.3	26	24.7	24.9	▼-0.35	▼-1.39%	24.9	1,714	3,899	24.8	24.9	28.4	23.7
PIF	3529力旺	202604	2675	2675	2650	2650	▼-75	▼-2.75%	2650	2	83	0	2665	2995	2330
PIF	3529力旺	202605	2675	2675	2660	2660	▼-70	▼-2.56%	2630	2	3	0	2670	2805	2550
RSF	3529小型力旺	202604	2755	2780	2600	2650	▼-75	▼-2.75%	2650	453	1,753	2645	2655	2980	2160
RSF	3529小型力旺	202605	2680	2690	2610	2630	▼-100	▼-3.66%	2630	50	121	2650	2665	2980	2540
QDF	3532台勝科	202604	133.5	136	128	128	▼-6	▼-4.48%	129	70	501	128	130	164	110.5
QDF	3532台勝科	202605	134.5	134.5	128.5	128.5	▼-6	▼-4.46%	129.5	21	259	128.5	130.5	165	128.5
JFF	3533嘉澤	202604	2200	2200	2040	2055	▼-100	▼-4.64%	2030	48	159	2040	2055	2280	1445
JFF	3533嘉澤	202605	2145	2145	2145	2145	0	0%	2035	1	19	2040	2060	2255	1925
RFF	3533小型嘉澤	202604	2190	2210	2030	2030	▼-125	▼-5.8%	2030	770	1,406	2025	2030	2295	1405
RFF	3533小型嘉澤	202605	2195	2210	2035	2035	▼-110	▼-5.13%	2035	135	355	2035	2040	2290	1915
OUF	3552同致	202604	58.9	58.9	55	56	▼-3.5	▼-5.88%	56	22	26	55.5	55.9	62.4	45
OUF	3552同致	202605	0	0	0	0	0	0%	55.5		2	55.5	60	59.8	52.2
JMF	3653健策	202604	4055	4055	3730	3735	▼-235	▼-5.92%	3735	35	270	3730	3795	4160	2880
JMF	3653健策	202605	3990	0	0	3990	0	0%	3730	4	71	3735	3805	4115	3840
RGF	3653小型健策	202604	3975	4050	3720	3735	▼-235	▼-5.92%	3735	950	2,088	3735	3740	4175	2880
RGF	3653小型健策	202605	4020	4060	3730	3730	▼-260	▼-6.52%	3730	169	212	3740	3750	4155	3695
UMF	3661世芯-KY	202604	2845	2845	2730	2730	▼-20	▼-0.73%	2710	73	115	0	2720	3525	2495
UMF	3661世芯-KY	202605	2850	2850	2740	2740	▼-20	▼-0.72%	2720	17	40	0	2730	3395	2525
UOF	3661小型世芯-KY	202604	2775	2850	2705	2710	▼-40	▼-1.45%	2710	1,020	2,794	2705	2715	3555	2495
UOF	3661小型世芯-KY	202605	2850	2850	2715	2720	▼-40	▼-1.45%	2720	300	746	2710	2725	3530	2500
VEF	3665貿聯-KY	202604	1930	2075	1920	1920	▲15	▲0.79%	1920	64	308	1910	1925	2075	1340
VEF	3665貿聯-KY	202605	1905	0	0	1905	0	0%	1915	13	76	1915	1935	1890	1715
VFF	3665小型貿聯-KY	202604	1950	2075	1905	1920	▲15	▲0.79%	1920	1,779	2,724	1915	1920	2075	1295
VFF	3665小型貿聯-KY	202605	1975	2080	1915	1915	▲10	▲0.52%	1915	208	416	1915	1930	2080	1715
JNF	3673TPK-KY	202604	43.55	44.7	43.55	44.3	▲0.75	▲1.72%	44.3	148	290	44.3	44.75	47.7	38.5
JNF	3673TPK-KY	202605	43.9	44.5	43.9	44.5	▲0.7	▲1.6%	44.5	4	43	44.4	44.85	47.3	43.4
SYF	3680家登	202604	381	388	373	376	▼-5	▼-1.31%	376	22	150	368.5	375.5	432.5	373
SYF	3680家登	202605	0	0	0	0	0	0%	376.5		37	368	376	409	387.5
SZF	3680小型家登	202604	386	388.5	375	376	▼-5	▼-1.31%	376	153	917	373.5	376	433.5	357.5
SZF	3680小型家登	202605	378.5	378.5	378.5	378.5	▼-3	▼-0.79%	376.5	1	81	373	376.5	428.5	376
NGF	3691碩禾	202604	103	104	101.5	102	▼-3	▼-2.86%	102	31	140	95.6	102	140.5	101.5
NGF	3691碩禾	202605	105	105	102	102	▼-3	▼-2.86%	102	3	11	95.8	102.5	118	102
JPF	3702大聯大	202604	90.2	90.8	87.7	87.7	▼-2.2	▼-2.45%	87.7	186	1,569	87.6	87.7	98.2	65.7
JPF	3702大聯大	202605	90.4	90.4	87.8	87.8	▼-1.8	▼-2.01%	87.8	13	508	87.1	87.6	97.7	87
PSF	3706神達	202604	76.6	77.4	74.3	74.4	▼-2	▼-2.62%	74.4	234	1,886	74.3	74.5	85.9	72.2
PSF	3706神達	202605	75.5	75.5	74.9	74.9	▼-1.4	▼-1.83%	74.9	39	220	74.3	74.6	83.7	72.6
OZF	3711日月光投控	202604	369	374.5	356	361	▼-1	▼-0.28%	361	2,222	2,198	360.5	361	395.5	310
OZF	3711日月光投控	202605	367	376.5	357.5	362	▼-1	▼-0.28%	362	632	646	361.5	362.5	376.5	328
QBF	3714富采	202604	51	54.7	50.2	54.7	▲4.9	▲9.84%	54.7	1,796	1,335	54.7	0	54.7	35.6
QBF	3714富采	202605	50.7	54.7	50.7	54.7	▲4.95	▲9.95%	54.7	30	78	54.7	0	54.7	45.55
NIF	4123晟德	202604	42.4	42.95	41.5	41.75	▼-0.25	▼-0.6%	41.75	180	504	41.35	41.9	50	40.3
NIF	4123晟德	202605	42.05	0	0	42.05	0	0%	41.8	9	69	41.35	41.9	43.5	40.35
RDF	4128中天	202604	18.05	18.05	17.25	17.5	▲0.1	▲0.57%	17.5	23	39	16.55	18.05	18.25	16.3
RDF	4128中天	202605	17.55	17.55	17.55	17.55	▲0.1	▲0.57%	17.3	3	13	16.45	18.15	17.55	17.2
PCF	4162智擎	202604	59	59.5	59	59.5	▲0.9	▲1.54%	59.5	2	11	0	0	59.5	56.9
PCF	4162智擎	202605	0	0	0	0	0	0%	59.2			52.5	0	0	0
PDF	4736泰博	202604	0	0	0	0	0	0%	122.5			121.5	0	0	0
PDF	4736泰博	202605	0	0	0	0	0	0%	123			112	0	0	0
RNF	4743合一	202604	55.3	56.1	54.6	54.7	▲1.4	▲2.63%	54.7	67	217	54	54.9	60.9	50.6
RNF	4743合一	202605	56.5	56.5	55.6	55.6	▲2.1	▲3.93%	54.7	13	29	54	55.4	56.5	52.9
LTF	4904遠傳	202604	93.4	93.8	92.6	92.7	▼-0.7	▼-0.75%	92.7	37	274	91.9	92.7	95	90.8
LTF	4904遠傳	202605	0	0	0	0	0	0%	92.6		39	91.9	92.9	93.5	91.8
REF	4919新唐	202604	96	96.5	91.1	91.3	▼-3.5	▼-3.69%	91.2	614	2,001	90.8	91.3	111.5	70.8
REF	4919新唐	202605	91.6	94.1	91.4	91.4	▼-3.3	▼-3.48%	91.4	11	195	90.4	91.3	111.5	88.3
JSF	4938和碩	202604	78.6	78.7	77.9	78	▼-0.5	▼-0.64%	78	60	426	77.3	78.9	83.7	66.8
JSF	4938和碩	202605	78.6	78.6	78.1	78.1	▼-0.4	▼-0.51%	78.1	12	164	77.4	79	83.2	75
LUF	4958臻鼎-KY	202604	226	238	214	214.5	▼-7	▼-3.16%	214.5	6,150	5,114	214.5	215	238	159
LUF	4958臻鼎-KY	202605	227	239	215	215	▼-7	▼-3.15%	215	612	796	215	216	239	194
NJF	5009榮剛	202604	32.1	32.1	31.85	31.9	▼-0.3	▼-0.93%	31.9	13	635	31.9	33.1	36.25	31.55
NJF	5009榮剛	202605	32.5	0	0	32.5	0	0%	32.2	4	111	31.85	0	35.25	31.75
PHF	5269祥碩	202604	1180	1180	1090	1090	▼-15	▼-1.36%	1035	7	76	1055	1180	1315	1070
PHF	5269祥碩	202605	1085	1085	1065	1065	▼-35	▼-3.18%	1050	3	14	1060	1185	1220	1065
PNF	5269小型祥碩	202604	1115	1125	1030	1030	▼-75	▼-6.79%	1035	238	1,396	1025	1065	1365	1030
PNF	5269小型祥碩	202605	1120	1120	1050	1050	▼-50	▼-4.55%	1050	24	111	1025	1070	1235	1050
PZF	5274信驊	202604	0	0	0	0	0	0%	11515		15	10205	11765	12210	11000
PZF	5274信驊	202605	0	0	0	0	0	0%	11525		5	10220	11800	0	0
QAF	5274小型信驊	202604	11600	11855	11480	11515	▲185	▲1.63%	11515	189	451	11490	11515	12415	8890
QAF	5274小型信驊	202605	11820	11820	11535	11535	▲195	▲1.72%	11525	14	62	11510	11550	12285	10730
NLF	5347世界	202604	118.5	118.5	109.5	110	▼-7.5	▼-6.38%	110	708	1,642	109	110	140	104
NLF	5347世界	202605	113.5	114	110	110	▼-8.5	▼-7.17%	110	59	93	109.5	110.5	128	110
NMF	5371中光電	202604	75.8	76	72.3	72.7	▼-2.9	▼-3.84%	72.7	114	1,084	72.7	72.9	89.7	71.9
NMF	5371中光電	202605	75.4	0	0	75.4	0	0%	72.5	2	56	72.2	72.9	78.4	71.7
RBF	5388中磊	202604	74.5	80	74.5	78.6	▲3.2	▲4.24%	78.6	230	397	78	78.6	85.7	74
RBF	5388中磊	202605	77.8	80.3	77.8	79.5	▲2.9	▲3.79%	78.9	5	20	78.1	78.9	80.3	75.5
PEF	5425台半	202604	54.2	55.2	52.7	53	▼-0.2	▼-0.38%	53	141	415	51.2	52.9	64.4	51.6
PEF	5425台半	202605	0	0	0	0	0	0%	53.3		15	51.1	53.1	63.2	54.3
PPF	5457宣德	202604	35.6	35.6	34.85	34.85	▼-0.05	▼-0.14%	34.85	9	22	32.3	35.2	37.9	33
PPF	5457宣德	202605	34.9	34.9	34.9	34.9	▼-0.2	▼-0.57%	34.9	7	15	32.3	35.25	35.55	34.3
NOF	5483中美晶	202604	108	108.5	105.5	105.5	▼-1.5	▼-1.4%	105.5	276	1,648	105.5	106	131.5	104
NOF	5483中美晶	202605	109	109	106	106	▼-1	▼-0.93%	106	24	199	105.5	106.5	130.5	106
JW1	5534長虹	202606	0	0	0	0	0	0%	79.5		8	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	79.4		37	0	81	87.5	74.9
JWF	5534長虹	202604	78.2	78.8	77.5	78.3	▼-1.1	▼-1.39%	78.3	28	155	76.7	78.3	80.3	73.8
JWF	5534長虹	202605	79.3	0	0	79.3	0	0%	78.2	9	95	77.5	80.5	80	76
LVF	5871中租-KY	202604	108.5	108.5	107	107.5	▼-2.5	▼-2.27%	107.5	128	482	107	107.5	113.5	98
LVF	5871中租-KY	202605	109	109	108	108	▼-1.5	▼-1.37%	108	42	74	107.5	108.5	112.5	105
UEF	5876上海商銀	202604	0	0	0	0	0	0%	39.6		68	39.4	39.75	39.6	39.05
UEF	5876上海商銀	202605	0	0	0	0	0	0%	39.6			39	0	39.5	39.2
LOF	5880合庫金	202604	23.8	23.8	23.65	23.65	▼-0.3	▼-1.25%	23.65	3	76	23.5	23.65	23.95	22.55
LOF	5880合庫金	202605	0	0	0	0	0	0%	23.4			21.6	0	23.7	23.3
RPF	5904寶雅	202604	0	0	0	0	0	0%	498.5		7	461	0	529	508
RPF	5904寶雅	202605	0	0	0	0	0	0%	496.5		3	460	0	0	0
RRF	5904小型寶雅	202604	506	0	0	506	0	0%	498.5	3	49	489	504	525	485.5
RRF	5904小型寶雅	202605	504	0	0	504	0	0%	496.5	3	3	493	0	0	0
JXF	6005群益證	202604	0	0	0	0	0	0%	27.75		379	27.75	27.95	32.3	26.75
JXF	6005群益證	202605	0	0	0	0	0	0%	27.85		50	27.7	0	28.1	27.95
OEF	6116彩晶	202604	8.36	8.5	8.01	8.25	0	0%	8.25	295	807	8.23	8.3	9.92	7.93
OEF	6116彩晶	202605	8.35	8.39	8.23	8.3	0	0%	8.3	23	40	8.24	8.35	8.6	7.95
NQF	6121新普	202604	0	0	0	0	0	0%	339		25	317	0	353.5	339.5
NQF	6121新普	202605	0	0	0	0	0	0%	340		3	318	0	0	0
UBF	6139亞翔	202604	533	543	522	522	▼-5	▼-0.95%	522	124	846	522	529	673	491.5
UBF	6139亞翔	202605	530	0	0	530	0	0%	525	56	269	523	532	670	525
NSF	6147頎邦	202604	82.2	84.1	80.4	84.1	▲7.6	▲9.93%	84.1	3,394	6,415	84.1	0	84.1	52.7
NSF	6147頎邦	202605	82.4	84.8	81.4	84.8	▲7.7	▲9.99%	84.8	1,317	943	84.8	0	84.8	62.2
JZF	6153嘉聯益	202604	16.6	16.65	16.05	16.25	▼-0.05	▼-0.31%	16.25	31	549	16.2	16.75	17.7	14.5
JZF	6153嘉聯益	202605	0	0	0	0	0	0%	16.3		28	16.15	0	17.35	16.2
PKF	6173信昌電	202604	58.5	58.5	55.5	56.8	▼-2	▼-3.4%	56.8	94	564	56.3	56.9	72.6	55.5
PKF	6173信昌電	202605	0	0	0	0	0	0%	56.8		13	55.9	57.3	65.5	60.1
KAF	6176瑞儀	202604	93.1	93.2	91.9	92.4	▼-0.6	▼-0.65%	92.4	35	175	92.1	94.7	137.5	90.4
KAF	6176瑞儀	202605	93	93	93	93	▼-0.1	▼-0.11%	93	1	9	92.3	95	94.8	92.1
PLF	6182合晶	202604	32.75	32.8	31.2	31.2	▼-1.15	▼-3.55%	31.2	227	1,512	31.2	31.25	38.9	30.7
PLF	6182合晶	202605	32	32	31.05	31.05	▼-1.25	▼-3.87%	31.05	32	184	30.9	31.05	38.7	31.05
UCF	6188廣明	202604	88.5	88.9	85.3	85.7	▼-3.2	▼-3.6%	85.7	74	162	83.9	86.1	102	85.3
UCF	6188廣明	202605	89	0	0	89	0	0%	85.8	1	12	83.8	86.2	96.8	86
KBF	6213聯茂	202604	168	177	165.5	170.5	▲6.5	▲3.96%	170.5	5,062	2,598	170	170.5	177	115.5
KBF	6213聯茂	202605	167	177.5	167	170.5	▲5	▲3.02%	170.5	224	201	170	171	177.5	131
UVF	6223旺矽	202604	3975	3980	3830	3830	▼-120	▼-3.04%	3765	20	47	0	0	3980	2580
UVF	6223旺矽	202605	0	0	0	0	0	0%	3770		4	0	0	3865	3710
UWF	6223小型旺矽	202604	4005	4030	3755	3765	▼-185	▼-4.68%	3765	564	1,825	3760	3765	4030	2570
UWF	6223小型旺矽	202605	4020	4020	3770	3770	▼-155	▼-3.95%	3770	104	572	3770	3780	4020	3500
KCF	6239力成	202604	198	209	198	203.5	▲6.5	▲3.3%	203.5	910	1,680	203	204	263.5	183.5
KCF	6239力成	202605	208	209	203	204	▲7	▲3.55%	204	124	107	203	204.5	211	185
ROF	6245立端	202604	69.3	69.3	69.3	69.3	▼-0.6	▼-0.86%	69.3	2	32	63.5	70.9	71.1	60.4
ROF	6245立端	202605	69.3	69.3	69.3	69.3	▼-1.1	▼-1.56%	69.3	1	7	68	75.4	71.1	67.4
MQF	6257矽格	202604	156.5	159.5	150.5	151	▼-6	▼-3.82%	151	1,949	2,573	151	151.5	162.5	118.5
MQF	6257矽格	202605	158	160	151	152	▼-6	▼-3.8%	152	63	184	151.5	152	160	127
LIF	6269台郡	202604	59.7	60.4	59	59.4	▲1	▲1.71%	59.4	28	385	57.7	59.6	66.1	52.3
LIF	6269台郡	202605	60.6	60.6	60.6	60.6	▲1.6	▲2.71%	59.8	10	63	57.7	59.8	65.2	57.4
KDF	6271同欣電	202604	150	155.5	150	151.5	▲2	▲1.34%	151.5	291	589	151	151.5	198.5	139.5
KDF	6271同欣電	202605	154.5	154.5	151	151.5	▲2	▲1.34%	151.5	44	62	151	152	161.5	140
OVF	6274台燿	202604	635	654	617	623	▲1	▲0.16%	623	2,202	1,449	623	624	654	440
OVF	6274台燿	202605	630	654	620	626	▲2	▲0.32%	626	232	514	624	626	654	531
KEF	6278台表科	202604	94.8	94.8	93.8	93.8	▼-0.8	▼-0.85%	93.8	2	62	93.1	95	101	93.8
KEF	6278台表科	202605	0	0	0	0	0	0%	94.1		36	93	0	96.3	96.3
OHF	6279胡連	202604	111.5	111.5	108	108	▼-1.5	▼-1.37%	108	3	75	99.7	117.5	117.5	108
OHF	6279胡連	202605	0	0	0	0	0	0%	108.5		2	100	118	115	109
KFF	6282康舒	202604	45.95	46.1	43.6	43.6	▼-1.75	▼-3.86%	43.6	747	3,573	43.6	43.8	55.2	41.7
KFF	6282康舒	202605	45.85	45.85	43.5	43.5	▼-1.7	▼-3.76%	43.5	122	365	43.45	43.7	52.7	43.5
KGF	6285啟碁	202604	181.5	184.5	176	179.5	▲0.5	▲0.28%	179.5	2,330	2,102	179	179.5	198	149.5
KGF	6285啟碁	202605	182	184.5	176	180	▲1	▲0.56%	180	72	153	178.5	180	190	158.5
UYF	6290良維	202604	204	204.5	191	191	▼-10	▼-4.98%	191	372	1,820	191	191.5	249	190.5
UYF	6290良維	202605	200.5	202	192	192	▼-9.5	▼-4.71%	192	60	108	191	192	246	192
OQF	6414樺漢	202604	274.5	275.5	271	273	▼-2.5	▼-0.91%	273	25	169	271	273.5	287	258.5
OQF	6414樺漢	202605	273	273	273	273	▼-2	▼-0.73%	273	2	35	271	274	273	269.5
RLF	6443元晶	202604	40.85	41.8	38	38	▼-2.95	▼-7.2%	38	1,268	5,647	38	38.15	56.3	38
RLF	6443元晶	202605	41.3	41.3	37.85	37.85	▼-2.8	▼-6.89%	37.85	83	4,355	37.65	37.85	49.1	37.85
UPF	6472保瑞	202604	467	467	450.5	450.5	▼-9.5	▼-2.07%	445	26	443	419.5	450	524	441
UPF	6472保瑞	202605	466	466	463	463	▲4.5	▲0.98%	454	19	44	419.5	450.5	466	447.5
UQF	6472小型保瑞	202604	465	470	445	445	▼-15	▼-3.26%	445	258	447	441.5	460	528	440.5
UQF	6472小型保瑞	202605	464	464	454	454	▼-4.5	▼-0.98%	454	158	277	441	460.5	499.5	442.5
OWF	6488環球晶	202604	414.5	421.5	408.5	408.5	▼-4	▼-0.97%	408.5	544	823	406	410	493.5	406.5
OWF	6488環球晶	202605	418	418	408.5	408.5	▼-4.5	▼-1.09%	408.5	31	225	406	410	485	406.5
PBF	6488小型環球晶	202604	413.5	421.5	407.5	408.5	▼-4	▼-0.97%	408.5	2,465	2,335	408.5	409	494	406.5
PBF	6488小型環球晶	202605	419.5	420	407.5	408.5	▼-4.5	▼-1.09%	408.5	170	523	407.5	408	490	406.5
UFF	6505台塑化	202604	56	56	54.7	55	▼-0.8	▼-1.43%	55	344	1,308	55	55.1	69.3	52.5
UFF	6505台塑化	202605	55.5	55.7	54.9	55.5	▼-0.2	▼-0.36%	55.2	94	236	55.1	55.3	60	54
OXF	6510精測	202604	3430	3430	3155	3155	▼-210	▼-6.24%	3160	12	98	3155	3265	4060	3015
OXF	6510精測	202605	3365	0	0	3365	0	0%	3165	1	13	3155	3275	3695	3025
OYF	6510小型精測	202604	3380	3420	3135	3160	▼-205	▼-6.09%	3160	616	1,254	3160	3190	4080	3005
OYF	6510小型精測	202605	3455	3455	3150	3165	▼-200	▼-5.94%	3165	146	163	3160	3195	3805	3015
UGF	6526達發	202604	0	0	0	0	0	0%	477		34	443.5	0	573	467
UGF	6526達發	202605	0	0	0	0	0	0%	479			443.5	0	0	0
UIF	6526小型達發	202604	486	486	474	477	▼-9.5	▼-1.95%	477	47	209	472	477.5	569	457.5
UIF	6526小型達發	202605	480	480	478.5	479	▼-7.5	▼-1.54%	479	3	16	0	0	508	474.5
QYF	6547高端疫苗	202604	58.2	59	57.3	58.6	▲0.4	▲0.69%	58.6	60	1,275	57.8	58.8	60.2	35.95
QYF	6547高端疫苗	202605	57.7	58.4	56.9	58.4	▲0.6	▲1.04%	58.4	26	480	57.1	58.2	60	50.4
PVF	6669緯穎	202604	3495	3530	3390	3435	▼-10	▼-0.29%	3425	136	562	3400	3435	4250	3315
PVF	6669緯穎	202605	3420	3420	3415	3415	▼-35	▼-1.01%	3430	32	215	3405	3450	3850	3335
PWF	6669小型緯穎	202604	3490	3520	3390	3425	▼-20	▼-0.58%	3425	1,411	3,432	3420	3425	4330	3270
PWF	6669小型緯穎	202605	3495	3535	3395	3430	▼-20	▼-0.58%	3430	270	953	3430	3440	3865	3315
UUF	6757台灣虎航	202604	49.5	49.5	48.45	48.45	▼-2.05	▼-4.06%	48.45	7	85	46.25	0	64.5	47.85
UUF	6757台灣虎航	202605	0	0	0	0	0	0%	48.25		8	46.05	0	53.8	50.3
QZF	6770力積電	202604	56.6	57.3	53.4	53.5	▼-1.8	▼-3.25%	53.5	12,482	9,351	53.5	53.6	79	52.5
QZF	6770力積電	202605	56.3	57.3	53.6	53.6	▼-1.6	▼-2.9%	53.6	468	2,197	53.6	53.8	78.4	52.6
KIF	8039台虹	202604	113	122.5	111.5	122.5	▲11	▲9.87%	122.5	799	1,347	122.5	0	139.5	87.2
KIF	8039台虹	202605	116	122.5	116	122.5	▲11	▲9.87%	122.5	58	108	122.5	0	123.5	105.5
NUF	8044網家	202604	0	0	0	0	0	0%	22.35		23	22	22.7	23.95	22.7
NUF	8044網家	202605	0	0	0	0	0	0%	22.3		2	21	0	0	0
LYF	8046南電	202604	584	630	568	573	▼-1	▼-0.17%	572	6,628	1,696	571	572	630	407
LYF	8046南電	202605	615	631	571	572	▼-2	▼-0.35%	572	340	449	573	575	631	490.5
QSF	8046小型南電	202604	590	628	567	572	▼-2	▼-0.35%	572	13,726	4,888	571	572	628	408
QSF	8046小型南電	202605	595	630	570	572	▼-2	▼-0.35%	572	988	603	572	575	630	489.5
NVF	8069元太	202604	144.5	145	140	142	▼-2.5	▼-1.73%	142	251	1,248	141	142	193	136
NVF	8069元太	202605	145	145	145	145	0	0%	142	13	92	141	142.5	151.5	136.5
PRF	8086宏捷科	202604	124.5	130	124.5	126	▲2	▲1.61%	126	215	392	125.5	126	143	116.5
PRF	8086宏捷科	202605	127.5	127.5	127.5	127.5	▲3	▲2.41%	126	12	49	125.5	126.5	141	120
SKF	8112至上	202604	79	79	74.3	75.5	▼-1.5	▼-1.95%	75.5	252	2,826	75.1	76.3	98.7	64
SKF	8112至上	202605	75	75.7	74.8	75.5	▼-1.9	▼-2.45%	75.5	63	1,006	75.2	76.5	98.7	73.1
QUF	8150南茂	202604	57.3	57.4	55.5	56.3	▲1.1	▲1.99%	56.3	196	982	55.9	56.3	72	53
QUF	8150南茂	202605	56.1	57.3	55.5	55.5	▼-0.3	▼-0.54%	55.9	37	145	55.6	56.2	64.5	53.1
KKF	8163達方	202604	27.25	27.25	26.9	27.2	▼-0.1	▼-0.37%	27.2	21	59	24.7	0	30.3	26.85
KKF	8163達方	202605	27	27	27	27	▼-0.35	▼-1.28%	27	3	1	26.8	0	27	27
NWF	8299群聯	202604	1685	1710	1550	1555	▼-100	▼-6.04%	1555	1,496	2,495	1555	1560	2100	1465
NWF	8299群聯	202605	1705	1705	1555	1560	▼-95	▼-5.74%	1560	188	327	1555	1565	2025	1480
QNF	8299小型群聯	202604	1745	1745	1555	1555	▼-100	▼-6.04%	1555	6,891	15,030	1555	1560	2100	1465
QNF	8299小型群聯	202605	1720	1720	1560	1560	▼-95	▼-5.74%	1560	1,177	2,379	1560	1565	2030	1460
PQF	8358金居	202604	247.5	255.5	230	230.5	▼-13.5	▼-5.53%	230.5	2,722	3,776	230	230.5	319	212.5
PQF	8358金居	202605	250	254	232	232	▼-13	▼-5.31%	232	163	606	230	231	275.5	216
PMF	8436大江	202604	126.5	126.5	126.5	126.5	▼-1	▼-0.78%	126.5	4	29	120	127.5	129	122
PMF	8436大江	202605	0	0	0	0	0	0%	126.5		2	121	128.5	0	0
KLF	9904寶成	202604	28.7	28.8	28.5	28.55	▼-0.2	▼-0.7%	28.55	22	425	28.5	28.55	31.2	28.05
KLF	9904寶成	202605	28.65	28.65	28.65	28.65	▼-0.1	▼-0.35%	28.65	2	107	28.65	0	28.65	28.65
LMF	9914美利達	202604	65.1	65.1	63.9	64.6	▼-1.2	▼-1.82%	64.6	27	312	63.8	65	77.1	63.9
LMF	9914美利達	202605	64.9	64.9	64.2	64.2	▼-1.6	▼-2.43%	64.2	2	36	64	65.3	69.3	64.2
MVF	9938百和	202604	46.75	47.05	45.9	45.95	▼-0.85	▼-1.82%	45.95	33	173	45.85	46.25	50.7	45.9
MVF	9938百和	202605	46.85	0	0	46.85	0	0%	46	13	15	45.85	46.4	47.45	47.45
KOF	9939宏全	202604	117	118	116.5	118	▲1.5	▲1.29%	115.5	6	54	115.5	125	125	115
KOF	9939宏全	202605	116.5	0	0	116.5	0	0%	115.5	2	20	116	125.5	120	115.5
KPF	9945潤泰新	202604	25.6	25.6	25.35	25.35	▼-0.35	▼-1.36%	25.35	13	502	25.35	25.45	30.05	24.1
KPF	9945潤泰新	202605	0	0	0	0	0	0%	25.45		27	25.35	25.5	26.4	24.9
RUF	9958世紀鋼	202604	113	113.5	102	102.5	▼-10.5	▼-9.29%	103	207	340	102	102.5	134.5	102
RUF	9958世紀鋼	202605	108.5	108.5	102	102	▼-10.5	▼-9.33%	103.5	9	8	102	103	114	102
SWF	9958小型世紀鋼	202604	110.5	110.5	102	103	▼-10	▼-8.85%	103	157	355	102.5	103.5	134.5	102
SWF	9958小型世紀鋼	202605	103.5	103.5	103.5	103.5	▼-9	▼-8%	103.5	1	2	102.5	0	121.5	103.5