加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4326人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...2425262728...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3434 哲固 29 ▲0.20 +0.69% 4.50% 1.91%29.25 29.3 28.75 28.8690.020
4991 環宇-KY 29 ▼-0.10 -0.34% 0.35% 1.72%29.5 29.5 29 29.1210.006
1307 三芳 28.95 ▼-0.30 -1.03% -1.53% 2.91%29.3 29.5 28.65 29.255470.158
006206 元大上證50 28.95 ▲0.39 +1.37% 1.22% 1.33%28.57 28.95 28.57 28.562120.061
1904 正隆 28.85 ▼-0.15 -0.52% -0.86% 0.69%28.9 28.95 28.75 296460.186
4558 寶緯 28.8 ▲0.50 +1.77% 3.23% 5.83%28.3 29.95 28.3 28.31830.053
00870B 元大15年EM主權債 28.79 ▼-0.18 -0.62% -0.93% 0.07%28.81 28.81 28.79 28.9730.001
6158 禾昌 28.75 ▲0.10 +0.35% 0.88% 0.70%28.7 28.75 28.55 28.65610.018
8249 菱光 28.75 ▲0.20 +0.70% 1.05% 1.58%28.6 29.05 28.6 28.55970.028
2029 盛餘 28.7 -- -- 1.95% 1.05%28.7 28.85 28.55 28.72240.064
2482 連宇 28.7 ▲0.20 +0.70% 2.50% 1.75%28.6 29.1 28.6 28.52180.063
8032 光菱 28.6 ▲0.05 +0.18% 0.18% 0.35%28.6 28.7 28.6 28.55140.004
6578 達邦蛋白 28.55 ▼-0.85 -2.89% -2.89% 6.29%29.4 30.3 28.45 29.41,3220.377
6140 訊達 28.55 ▲0.30 +1.06% 7.53% 6.37%28.4 30.2 28.4 28.256020.172
00853B 統一美債10年Aa-A 28.54 ▼-0.10 -0.35% -0.42% 0.28%28.53 28.57 28.49 28.648090.231
2427 三商電 28.5 ▼-0.10 -0.35% -4.04% 2.45%29.05 29.1 28.4 28.62,9880.852
2832 台產 28.5 ▲0.15 +0.53% 0.53% 1.76%28.6 28.6 28.1 28.353650.104
00679B 元大美債20年 28.49 ▼-0.15 -0.52% -0.97% 0.28%28.53 28.53 28.45 28.6463,98318.229
6234 高僑 28.45 ▲0.10 +0.35% 2.52% 2.29%28.5 28.9 28.25 28.352920.083
1568 倉佑 28.4 ▲0.15 +0.53% 1.43% 0.88%28.25 28.5 28.25 28.251490.042
1439 雋揚 28.4 ▲0.40 +1.43% -2.07% 6.61%28.05 29.9 28.05 286110.174
4532 瑞智 28.4 ▲0.70 +2.53% 3.65% 5.42%28.2 29.3 27.8 27.711,0603.141
6496 科懋 28.35 ▲0.65 +2.35% 2.16% 1.99%28.05 28.5 27.95 27.7250.007
6113 亞矽 28.3 ▼-0.15 -0.53% 1.62% 3.69%28.65 29.3 28.25 28.453190.090
3581 博磊 28.3 ▲0.45 +1.62% 4.81% 3.05%27.9 28.7 27.85 27.851020.029
00763U 期街口道瓊銅 28.23 ▲0.63 +2.28% 1.04% 0.98%27.98 28.25 27.98 27.63050.086
5016 松和 28.2 ▼-0.15 -0.53% -0.18% 0.71%28.35 28.4 28.2 28.3530.001
8076 伍豐 28.15 ▲0.20 +0.72% 1.26% 0.89%28.1 28.25 28 27.951670.047
1789 神隆 28.15 ▼-0.05 -0.18% 2.55% 3.37%28.7 28.85 27.9 28.21,6090.453
3541 西柏 27.9 ▼-0.35 -1.24% -3.79% 1.42%28.3 28.3 27.9 28.251400.039
6443 元晶 27.9 ▼-0.10 -0.36% -0.36% 1.43%28 28.25 27.85 283,5670.995
4972 湯石照明 27.9 ▼-0.25 -0.89% -0.89% 1.95%27.65 27.9 27.35 28.15840.023
00635U 期元大S&P黃金 27.88 ▲0.27 +0.98% -1.38% 0.51%27.75 27.89 27.75 27.614610.129
3114 好德 27.85 ▲0.05 +0.18% 1.64% 0.36%27.9 27.9 27.8 27.8500.014
4106 雃博 27.8 ▲0.10 +0.36% 0.91% 1.08%27.7 27.9 27.6 27.7750.021
1732 毛寶 27.8 ▼-0.30 -1.07% -5.28% 1.42%28.1 28.1 27.7 28.12130.059
2901 欣欣 27.7 ▲0.35 +1.28% 2.03% 1.46%27.35 27.7 27.3 27.35530.015
2401 凌陽 27.7 ▼-0.10 -0.36% 3.55% 2.16%27.9 28.2 27.6 27.82,1740.602
2611 志信 27.65 ▲2.50 +9.94% 12.86% 9.74%25.35 27.65 25.2 25.1522,4626.211
8092 建暐 27.6 ▼-0.10 -0.36% -3.83% 4.33%27.65 28.75 27.55 27.71,0340.285
1325 恆大 27.5 ▼-0.20 -0.72% -2.83% 2.17%27.7 28 27.4 27.72480.068
6606 建德工業 27.4 ▼-0.05 -0.18% 3.20% 1.28%27.4 27.65 27.3 27.451770.048
2910 統領 27.35 ▲0.15 +0.55% 0.74% 0.92%27.3 27.35 27.1 27.2210.006
5533 皇鼎 27.3 ▲0.25 +0.92% 5.61% 4.44%27 27.8 26.6 27.052,4350.665
5220 萬達光電 27.15 ▲0.05 +0.18% -0.91% 0.37%27.1 27.15 27.05 27.1170.005
3518 柏騰 27.15 ▲0.35 +1.31% 0.74% 2.43%27.65 27.65 27 26.81730.047
3390 旭軟 27.1 ▲0.20 +0.74% 3.04% 1.12%27 27.3 27 26.92890.078
2884 玉山金 27.1 ▼-0.05 -0.18% 0.18% 0.92%26.95 27.2 26.95 27.1511,8123.201
2851 中再保 27.05 ▲0.30 +1.12% 5.46% 1.68%26.75 27.2 26.75 26.752,6510.717
2855 統一證 27.05 ▼-0.10 -0.37% -0.37% 2.21%27.15 27.65 27.05 27.156,4051.733
4142 國光生 27.05 -- -- 0.56% 0.74%27.05 27.2 27 27.055860.159
00847B 中信美國市政債 27.05 ▼-0.06 -0.22% -0.59% 0.15%27.01 27.05 27.01 27.113410.092
9960 邁達康 27.05 -- -- 0.74% 0.55%27.05 27.05 26.9 27.05190.005
1< 上一頁...2425262728...下一頁 >36