• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44825.78
  • 漲跌
    ▲592.91
  • 漲幅
    +1.34%
  • 金額(億)
    9,826

  • 4748人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...2526272829...下一頁 >51
代號
▼
名稱
▼
價格
▲
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
020025 統一亞洲半導體N 39.1 ▲0.74 +1.93% 0.80% 2.76%40.15 40.16 39.1 38.36220.009
1618 合機 39.1 ▲0.95 +2.49% 2.36% 3.01%38.2 39.35 38.2 38.159730.380
6609 瀧澤科 39.2 ▲0.45 +1.16% -7.44% 2.06%39.3 39.75 38.95 38.752010.079
8908 欣雄 39.2 ▲0.25 +0.64% -0.51% 2.70%39.45 39.75 38.7 38.95350.014
4527 方土霖 39.25 ▲0.05 +0.13% -0.76% 3.44%40.55 40.55 39.2 39.2180.007
6931 青松健康 39.25 ▼-0.15 -0.38% -0.88% 1.52%38.75 39.35 38.75 39.4160.006
00784B 富邦中國投等債 39.32 -- -- -0.43% 0.00%39.32 39.32 39.32 39.3200.000
2495 普安 39.35 ▲0.70 +1.81% -7.63% 2.20%39.6 40.15 39.3 38.651,9020.748
3285 微端 39.35 ▲0.40 +1.03% 0.90% 2.57%39.1 40.1 39.1 38.95340.013
4909 新復興 39.4 ▲1.20 +3.14% -4.25% 3.01%38.8 39.95 38.8 38.23030.119
2399 映泰 39.45 ▲1.30 +3.41% -2.95% 4.72%38.6 40.4 38.6 38.152,4420.963
5215 科嘉-KY 39.5 ▲0.20 +0.51% -2.35% 1.15%39.35 39.65 39.2 39.3270.011
5906 台南-KY 39.5 ▲1.50 +3.95% 6.76% 0.00%39.5 39.5 39.5 3810.000
4568 科際精密 39.55 ▼-0.20 -0.50% -0.50% 1.26%40.05 40.05 39.55 39.7560.002
2916 滿心 39.65 ▲0.15 +0.38% -1.12% 0.63%39.55 39.8 39.55 39.5560.022
00877 復華中國5G 39.66 ▲0.56 +1.43% -7.27% 2.63%40.18 40.69 39.66 39.13,6671.454
4510 高鋒 39.7 ▲0.75 +1.93% -3.52% 2.18%39.45 40.2 39.35 38.954620.183
8349 恒耀 39.7 ▼-0.10 -0.25% -0.50% 0.75%39.8 40 39.7 39.8350.014
9924 福興 39.7 ▼-0.55 -1.37% -2.46% 1.99%40.5 40.5 39.7 40.251640.065
3701 大眾控 39.75 ▲0.25 +0.63% -3.52% 2.78%39.5 40.6 39.5 39.56680.266
6843 進典 39.75 -- -- 1.66% 3.14%38.7 39.75 38.5 39.7570.003
00727B 國泰優選非投等債 39.77 ▲0.02 +0.05% 0.56% 0.43%39.6 39.77 39.6 39.751040.041
00922 國泰台灣領袖50 39.8 ▲0.74 +1.89% -1.49% 1.38%39.89 40.2 39.66 39.0610,0734.009
2031 新光鋼 39.8 ▲0.50 +1.27% -1.61% 2.04%39.5 40.25 39.45 39.38280.330
00794B 群益7+中國政金債 39.82 -- -- 0.99% 0.00%39.82 39.82 39.82 39.8200.000
2748 雲品 39.85 ▼-0.05 -0.13% -1.12% 0.75%39.75 39.9 39.6 39.9970.039
4160 訊聯基因 39.85 ▼-0.70 -1.73% -1.97% 0.49%40 40.05 39.85 40.55130.005
4584 君帆 39.85 ▲0.35 +0.89% -1.85% 0.00%39.85 39.85 39.85 39.510.000
1783 和康生 39.9 ▼-0.25 -0.62% -2.21% 1.00%40.05 40.25 39.85 40.15840.034
8222 寶一 39.9 ▼-1.65 -3.97% -0.75% 12.64%42.65 43.85 38.6 41.555,1712.063
4807 日成-KY 39.95 ▲1.00 +2.57% -6.66% 5.52%38.95 39.95 37.8 38.952710.108
6235 華孚 39.95 -- -- -5.67% 2.00%40.4 40.75 39.95 39.954700.188
8291 尚茂 39.95 ▲3.60 +9.90% 46.07% 0.00%39.95 39.95 39.95 36.35310.012
00892 富邦台灣半導體 39.99 ▲0.85 +2.17% -1.06% 1.48%40.08 40.5 39.92 39.144,6311.852
00904 台新臺灣半導體30 40 ▲1.05 +2.70% -2.44% 1.64%39.92 40.52 39.88 38.959510.380
1809 中釉 40 ▲1.00 +2.56% -8.26% 3.33%39.6 40.9 39.6 391,3390.536
2539 櫻花建 40 ▼-0.25 -0.62% -2.91% 1.37%40.1 40.5 39.95 40.257940.318
6541 泰福-KY 40 ▼-0.40 -0.99% -0.74% 1.86%40.4 40.4 39.65 40.43830.153
3501 維熹 40.15 ▼-0.15 -0.37% -1.23% 1.36%40.7 40.7 40.15 40.31090.044
4534 慶騰 40.15 ▲3.65 +10.00% -5.19% 14.11%36.5 40.15 35 36.52,8101.128
6477 安集 40.15 ▼-2.20 -5.19% -2.07% 9.45%41.45 43.9 39.9 42.3511,6724.686
9906 欣巴巴 40.15 ▼-0.70 -1.71% -3.49% 2.82%41 41.2 40.05 40.85890.036
9933 中鼎 40.15 ▲0.40 +1.01% -1.59% 1.64%39.8 40.45 39.8 39.751,7360.697
1229 聯華 40.2 ▼-0.45 -1.11% -3.02% 3.08%40.95 41.35 40.1 40.653,7321.500
8481 政伸 40.2 ▼-0.05 -0.12% -9.36% 0.75%40.25 40.3 40 40.25130.005
7753 星亞 40.25 ▲0.30 +0.75% -1.35% 0.88%40.15 40.25 39.9 39.95210.008
6624 萬年清 40.3 -- -- -4.84% 0.00%40.3 40.3 40.3 40.300.000
2936 客思達-KY 40.35 -- -- 0.00% 0.00%40.35 40.35 40.35 40.3500.000
8367 建新國際 40.35 ▼-0.35 -0.86% -0.37% 1.11%40.25 40.7 40.25 40.7270.011
00843B 台新中國政策債 40.37 -- -- 0.00% 0.00%40.37 40.37 40.37 40.3700.000
1< 上一頁...2526272829...下一頁 >51