聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4696人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▲	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8050	廣積	57.1	▼-2.20	-3.71%	-3.22%	3.88%	59.2	59.2	56.9	59.3	1,944	1.110
00715L	期街口S&P布蘭特油正2	57.2	▲0.10	+0.18%	12.16%	1.58%	56.95	57.2	56.3	57.1	7,829	4.478
8097	常珵	57.2	▼-2.70	-4.51%	-2.72%	4.17%	59.7	59.7	57.2	59.9	121	0.069
1240	茂生農經	57.4	▲0.20	+0.35%	0.17%	0.35%	57.3	57.5	57.3	57.2	9	0.005
6202	盛群	57.4	▼-1.00	-1.71%	-2.21%	3.08%	58.4	58.5	56.7	58.4	1,693	0.972
6505	台塑化	57.5	▲1.60	+2.86%	11.87%	4.29%	56.5	58.1	55.7	55.9	16,185	9.306
2248	華勝-KY	57.7	▲0.90	+1.58%	4.72%	2.82%	56.9	57.8	56.2	56.8	83	0.048
5007	三星	57.7	▼-0.20	-0.35%	-0.17%	0.86%	57.8	58	57.5	57.9	26	0.015
6494	九齊	57.7	▲0.60	+1.05%	-2.37%	3.15%	57.1	57.8	56	57.1	123	0.071
1259	安心	57.8	--	--	-1.03%	0.00%	57.8	57.8	57.8	57.8	1	0.001
6570	維田	57.8	▼-1.40	-2.36%	-3.18%	2.87%	59.2	59.2	57.5	59.2	137	0.079
2328	廣宇	57.9	▼-2.60	-4.30%	4.32%	5.45%	60.3	60.5	57.2	60.5	17,830	10.324
3615	安可	57.9	▲3.60	+6.63%	17.80%	13.08%	53	59.7	52.6	54.3	27,018	15.643
2329	華泰	58	▼-0.80	-1.36%	-5.07%	4.76%	57.8	60.6	57.8	58.8	9,448	5.480
6465	威潤	58	▲2.80	+5.07%	21.09%	10.69%	54.7	60	54.1	55.2	1,847	1.071
6841	長佳智能	58.1	▲1.70	+3.01%	4.31%	4.61%	56.6	58.7	56.1	56.4	388	0.225
00668	國泰美國道瓊	58.15	▼-0.60	-1.02%	0.09%	0.34%	58.2	58.35	58.15	58.75	36	0.021
8924	大田	58.2	▼-0.60	-1.02%	-9.77%	0.85%	58.5	58.5	58	58.8	206	0.120
1809	中釉	58.5	▲2.30	+4.09%	34.33%	9.79%	56.5	61.8	56.3	56.2	36,145	21.145
3701	大眾控	58.5	▲0.20	+0.34%	8.74%	4.97%	58.3	60.2	57.3	58.3	3,587	2.098
3078	僑威	58.6	▼-0.40	-0.68%	1.74%	1.36%	58.9	58.9	58.1	59	846	0.496
4147	中裕	58.6	▲2.80	+5.02%	18.98%	8.42%	55.1	59	54.3	55.8	2,837	1.662
2066	世德	58.8	▼-1.00	-1.67%	0.86%	1.67%	59.3	59.5	58.5	59.8	62	0.036
2373	震旦行	58.8	▲0.10	+0.17%	1.03%	1.53%	58.4	58.9	58	58.7	40	0.024
3356	奇偶	58.9	▼-2.80	-4.54%	-5.46%	3.89%	57.3	59.5	57.1	61.7	1,365	0.804
00738U	期元大道瓊白銀	59.05	▼-1.10	-1.83%	-3.28%	1.41%	59.2	59.55	58.7	60.15	9,625	5.684
6591	動力-KY	59.1	--	--	3.32%	2.37%	59	59.5	58.1	59.1	350	0.207
3527	聚積	59.3	▼-1.50	-2.47%	3.67%	3.12%	61.1	61.1	59.2	60.8	142	0.084
8110	華東	59.6	▼-0.50	-0.83%	-8.17%	4.99%	59	62	59	60.1	17,226	10.267
6721	信實	59.8	--	--	1.70%	0.00%	59.8	59.8	59.8	59.8	0	0.000
3046	建碁	60.1	▼-2.30	-3.69%	3.26%	3.04%	61.8	61.9	60	62.4	992	0.596
6024	群益期	60.1	▲0.10	+0.17%	4.16%	1.67%	60	60.7	59.7	60	446	0.268
6516	勤崴國際	60.1	▲0.20	+0.33%	6.18%	1.84%	59.9	61	59.9	59.9	146	0.088
8936	國統	60.1	▲5.40	+9.87%	14.69%	8.96%	55.5	60.1	55.2	54.7	21,385	12.852
00713	元大台灣高息低波	60.2	▲0.35	+0.58%	6.45%	1.50%	59.6	60.35	59.45	59.85	12,561	7.562
2756	聯發國際	60.2	▲0.30	+0.50%	0.17%	2.34%	59.9	60.4	59	59.9	36	0.022
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
6776	展碁國際	60.3	▼-0.70	-1.15%	3.08%	1.64%	61	61.1	60.1	61	301	0.182
3588	通嘉	60.4	▼-2.00	-3.21%	-2.27%	5.45%	63.1	63.8	60.4	62.4	475	0.287
2882B	國泰金乙特	60.6	▲0.10	+0.17%	-0.33%	0.33%	60.5	60.6	60.4	60.5	152	0.092
6961	旅天下	60.8	▲0.80	+1.33%	1.16%	1.17%	60.2	60.8	60.1	60	131	0.080
8383	千附	60.8	▲0.80	+1.33%	0.33%	5.50%	60	62.3	59	60	1,894	1.152
2453	凌群	61	▼-0.60	-0.97%	0.00%	2.76%	61.6	62.3	60.6	61.6	675	0.412
3684	榮昌	61	▼-1.20	-1.93%	2.87%	3.38%	62.2	62.9	60.8	62.2	108	0.066
5498	凱崴	61.1	▼-1.30	-2.08%	-7.14%	4.81%	62.4	63.2	60.2	62.4	3,263	1.994
8240	華宏	61.1	▼-0.80	-1.29%	-4.23%	1.78%	61.9	61.9	60.8	61.9	473	0.289
1760	寶齡富錦	61.2	▲0.80	+1.32%	1.49%	2.48%	60.5	62	60.5	60.4	228	0.140
6432	今展科	61.2	▼-3.10	-4.82%	-13.31%	6.38%	63.4	65.3	61.2	64.3	1,152	0.705
6899	創為精密	61.2	▼-1.80	-2.86%	-6.42%	4.44%	63.8	63.8	61	63	104	0.064
3622	洋華	61.3	▲1.10	+1.83%	7.92%	3.16%	60.9	61.6	59.7	60.2	1,153	0.707