聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44825.78
漲跌
▲592.91
漲幅
+1.34%
金額(億)
9,826
4747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▲	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00881	國泰台灣科技龍頭	52.1	▲1.00	+1.96%	-1.79%	1.76%	52.4	52.8	51.9	51.1	8,630	4.496
4746	台耀	52.1	--	--	-1.70%	3.84%	52.9	53.8	51.8	52.1	490	0.255
2243	宏旭-KY	52.2	▼-1.40	-2.61%	-1.51%	6.53%	55	55	51.5	53.6	524	0.274
1536	和大	52.3	▲1.80	+3.56%	-0.95%	4.36%	51.6	53.6	51.4	50.5	2,721	1.423
2453	凌群	52.3	▼-0.10	-0.19%	-0.95%	1.15%	52.4	52.9	52.3	52.4	237	0.124
4557	永新-KY	52.3	▼-0.90	-1.69%	2.55%	3.20%	53	53.1	51.4	53.2	40	0.021
4588	玖鼎電力	52.3	▲0.30	+0.58%	-3.51%	1.73%	52.2	53.1	52.2	52	33	0.017
3303	岱稜	52.5	▲0.30	+0.57%	-8.54%	2.87%	52.4	53.2	51.7	52.2	663	0.348
3481	群創	52.5	▲1.80	+3.55%	-8.38%	5.13%	51.5	54.1	51.5	50.7	287,056	150.704
8097	常珵	52.5	▲0.40	+0.77%	-3.49%	3.84%	53.9	53.9	51.9	52.1	28	0.015
6465	威潤	52.6	▼-0.90	-1.68%	-6.74%	4.49%	54.9	54.9	52.5	53.5	159	0.084
6721	信實	52.7	▲0.30	+0.57%	-1.13%	0.57%	52.4	52.7	52.4	52.4	3	0.002
8435	鉅邁	52.7	▼-0.10	-0.19%	-0.75%	0.57%	52.9	52.9	52.6	52.8	11	0.006
8936	國統	52.7	▲0.20	+0.38%	-3.83%	1.33%	52.5	53.2	52.5	52.5	907	0.478
6961	旅天下	52.8	▼-0.10	-0.19%	-1.12%	0.57%	53	53	52.7	52.9	18	0.010
9943	好樂迪	52.8	▼-0.10	-0.19%	-0.56%	1.32%	53	53.5	52.8	52.9	64	0.034
2612	中航	52.9	▲0.50	+0.95%	-2.40%	1.15%	52.9	53.5	52.9	52.4	305	0.161
8917	欣泰	52.9	▼-0.10	-0.19%	-0.19%	0.19%	53	53	52.9	53	6	0.003
9951	皇田	52.9	▲0.10	+0.19%	-1.12%	1.14%	53.3	53.4	52.8	52.8	21	0.011
5283	禾聯碩	53	▼-0.60	-1.12%	-0.75%	2.80%	53.9	54.5	53	53.6	52	0.028
3467	台灣精材	53.1	▲1.10	+2.12%	-0.38%	3.65%	52.8	54.4	52.5	52	81	0.043
3622	洋華	53.1	▲0.20	+0.38%	-3.80%	1.32%	53.3	53.8	53.1	52.9	271	0.144
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
2070	精湛	53.2	▲0.90	+1.72%	-5.67%	1.34%	53	53.5	52.8	52.3	120	0.064
2630	亞航	53.2	▼-5.70	-9.68%	-6.50%	13.75%	59.2	61.2	53.1	58.9	22,363	11.897
2373	震旦行	53.3	▼-1.10	-2.02%	-1.48%	2.76%	54.8	54.8	53.3	54.4	72	0.038
4540	全球傳動	53.4	▲2.20	+4.30%	-5.49%	5.27%	52.1	54.3	51.6	51.2	1,264	0.675
7547	碩網	53.5	▲0.20	+0.38%	-2.37%	0.19%	53.5	53.6	53.5	53.3	4	0.002
3078	僑威	53.6	▲0.40	+0.75%	0.19%	1.32%	54	54.2	53.5	53.2	548	0.294
2540	愛山林	53.7	▼-0.30	-0.56%	-1.10%	1.48%	53.8	54.5	53.7	54	413	0.222
3594	磐儀	53.7	▲4.80	+9.82%	3.07%	9.61%	49	53.7	49	48.9	1,868	1.003
2061	風青	53.8	▲2.70	+5.28%	-14.60%	7.63%	52.3	56.2	52.3	51.1	3,753	2.019
3714	富采	53.8	▲1.50	+2.87%	-6.76%	3.06%	53	54.6	53	52.3	4,321	2.325
3705	永信	54	▼-1.00	-1.82%	-2.70%	1.82%	55	55	54	55	267	0.144
7704	明遠精密	54	--	--	-2.53%	4.26%	55.6	55.8	53.5	54	13	0.007
1708	東鹼	54.1	▲0.80	+1.50%	-3.22%	3.19%	54.8	55.2	53.5	53.3	3,458	1.871
8433	弘帆	54.1	▼-0.30	-0.55%	-2.52%	0.92%	54.4	54.6	54.1	54.4	6	0.003
3257	虹冠電	54.2	▲1.30	+2.46%	-4.58%	1.89%	53.9	54.9	53.9	52.9	338	0.183
00760B	復華新興企業債	54.25	--	--	0.00%	0.09%	54.2	54.25	54.2	54.25	102	0.055
5258	虹堡	54.3	▲1.50	+2.84%	0.56%	4.55%	52.9	55.3	52.9	52.8	619	0.336
6792	詠業	54.3	▲0.30	+0.56%	-4.57%	1.67%	54.2	55	54.1	54	41	0.022
2497	怡利電	54.4	▲0.40	+0.74%	-8.72%	2.04%	54.2	55.3	54.2	54	413	0.225
5309	系統電	54.6	▲0.60	+1.11%	-5.86%	1.85%	55.3	55.5	54.5	54	1,309	0.715
00759B	復華製藥債	54.7	▼-0.15	-0.27%	-0.18%	0.00%	54.7	54.7	54.7	54.85	100	0.055
5321	美而快	54.9	▲2.30	+4.37%	-4.69%	5.89%	52.5	55.2	52.1	52.6	232	0.127
6928	攸泰科技	54.9	▼-2.80	-4.85%	6.60%	10.23%	57.7	59.8	53.9	57.7	1,289	0.708
1240	茂生農經	55.1	▼-0.30	-0.54%	-0.72%	0.72%	55.4	55.5	55.1	55.4	3	0.002
3054	立萬利	55.1	▲0.20	+0.36%	-7.39%	3.46%	54.9	56.6	54.7	54.9	45	0.025
6776	展碁國際	55.1	▲0.10	+0.18%	-0.54%	1.45%	55.3	55.8	55	55	136	0.075
9937	全國	55.1	▼-0.90	-1.61%	-0.18%	1.96%	55.6	56.2	55.1	56	43	0.024