• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45002.07
  • 漲跌
    ▲769.20
  • 漲幅
    +1.74%
  • 金額(億)
    8,475

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:00

     
熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 台達電

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...3334353637...下一頁 >51
代號
▼
名稱
▼
價格
▲
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6127 九豪 59 ▲2.70 +4.80% -14.12% 5.51%59.7 61.1 58 56.33,6852.174
5314 世紀* 59.1 ▼-1.70 -2.80% -11.26% 5.26%61.5 62 58.8 60.84,4702.642
2363 矽統 59.2 ▲1.80 +3.14% -8.92% 3.31%58.4 59.8 57.9 57.46,2983.728
2402 毅嘉 59.2 ▲1.20 +2.07% -7.64% 1.90%59.4 59.8 58.7 588190.485
2426 鼎元 59.3 ▲4.50 +8.21% -7.20% 7.48%56.4 60.1 56 54.86,5873.906
3530 晶相光 59.4 ▲0.80 +1.37% -3.26% 2.39%58.7 60.1 58.7 58.6970.058
6796 晉弘 59.4 ▲1.50 +2.59% -0.50% 3.80%59 60.1 57.9 57.9370.022
6597 立誠 59.5 ▼-3.50 -5.56% -12.63% 3.97%58 60.5 58 6330.002
2206 三陽工業 59.8 ▼-4.10 -6.42% -6.42% 5.63%60.9 63 59.4 63.94,0422.417
2756 聯發國際 59.8 ▲0.30 +0.50% -0.99% 1.34%59.1 59.8 59 59.5110.007
2397 友通 60 ▲2.20 +3.81% 2.56% 4.15%57.8 60.2 57.8 57.86770.406
1259 安心 60.2 ▲0.70 +1.18% 3.61% 1.18%59.5 60.2 59.5 59.5100.006
2882A 國泰特 60.2 -- -- 0.17% 0.00%60.2 60.2 60.2 60.210.001
00769B FH中國信用債 60.3 -- -- 0.17% 0.00%60.3 60.3 60.3 60.300.000
2496 卓越 60.3 ▼-0.10 -0.17% -1.31% 0.66%60.2 60.4 60 60.4250.015
6840 東研信超 60.3 ▲0.40 +0.67% -3.52% 1.50%60.5 61.1 60.2 59.9370.022
6425 易發 60.5 ▲1.40 +2.37% -10.64% 2.71%60.1 61.3 59.7 59.11510.091
2881B 富邦金乙特 60.6 ▼-0.10 -0.16% -0.16% 0.00%60.6 60.6 60.6 60.720.001
1784 訊聯 60.7 ▲0.50 +0.83% -6.62% 1.16%60.5 60.8 60.1 60.2900.055
6592 和潤企業 60.7 ▼-0.20 -0.33% 0.50% 1.15%60.6 61.2 60.5 60.92410.146
0052 富邦科技 60.8 ▲0.50 +0.83% -2.33% 1.41%61.3 61.45 60.6 60.320,28112.331
6155 鈞寶 60.8 ▲1.30 +2.18% -9.93% 7.73%64.1 64.8 60.2 59.51,6531.005
00713 元大台灣高息低波 60.9 ▲0.10 +0.16% 0.50% 1.23%61.05 61.5 60.75 60.83,4292.088
4438 廣越 61 ▼-0.50 -0.81% -1.29% 0.98%61.5 61.5 60.9 61.5210.013
6844 諾貝兒 61 ▼-0.50 -0.81% -1.77% 0.33%61 61.1 60.9 61.5190.012
2743 山富 61.1 ▼-0.30 -0.49% -0.65% 1.30%61.9 61.9 61.1 61.4300.018
6546 正基 61.1 ▲0.90 +1.50% -6.72% 2.16%60.2 61.5 60.2 60.21550.095
2254 巨鎧精密-創 61.2 -- -- 3.20% 0.00%61.2 61.2 61.2 61.200.000
1760 寶齡富錦 61.6 ▲0.10 +0.16% -0.65% 1.46%61.6 62 61.1 61.51190.073
3003 健和興 61.6 ▲1.40 +2.33% -2.38% 1.33%61.4 61.7 60.9 60.22820.174
2436 偉詮電 61.7 ▲2.10 +3.52% -1.75% 2.85%60.5 62.2 60.5 59.62,1771.343
00668 國泰美國道瓊 61.75 ▲0.30 +0.49% 0.00% 0.49%61.6 61.75 61.45 61.4560.004
2881A 富邦特 61.8 -- -- -0.16% 0.16%61.8 61.9 61.8 61.8160.010
2891C 中信金丙特 61.9 -- -- 0.98% 0.16%61.8 61.9 61.8 61.950.003
6689 伊雲谷 62 ▼-0.10 -0.16% -2.67% 2.25%62.1 62.6 61.2 62.1730.045
6823 濾能 62 ▲0.70 +1.14% -11.43% 1.79%61.5 62.6 61.5 61.3240.015
7791 皇家可口 62 ▼-0.90 -1.43% -2.21% 0.48%62.3 62.3 62 62.9140.009
8050 廣積 62 ▲1.50 +2.48% 1.47% 4.13%60.5 62.9 60.4 60.53,8912.412
3290 東浦 62.1 ▲0.80 +1.31% -8.94% 2.61%62 63.1 61.5 61.33340.207
6457 紘康 62.1 -- -- 1.47% 0.00%62.1 62.1 62.1 62.100.000
2250 IKKA-KY 62.4 ▲0.10 +0.16% -2.50% 0.96%62.4 62.6 62 62.3590.037
2356 英業達 62.5 ▲2.40 +3.99% 2.29% 4.66%60.5 63.2 60.4 60.127,78617.366
1563 巧新 62.6 ▲2.10 +3.47% 0.16% 4.30%60.5 63 60.4 60.57930.496
2885 元大金 62.6 ▲1.30 +2.12% -6.57% 3.10%61.4 63.2 61.3 61.335,23622.058
2891B 中信金乙特 62.7 ▼-0.10 -0.16% 0.64% 0.32%62.6 62.7 62.5 62.870.004
8284 三竹 62.7 ▼-0.10 -0.16% -0.16% 0.16%62.6 62.7 62.6 62.820.001
1717 長興 62.8 ▼-0.40 -0.63% -12.17% 3.64%64.8 65 62.7 63.28,5325.358
00728 第一金工業30 62.9 ▲1.60 +2.61% -2.18% 1.14%63.2 63.25 62.55 61.32270.143
9930 中聯資源 63 ▼-1.10 -1.72% -1.10% 2.03%63.8 64 62.7 64.13080.194
2015 豐興 63.1 ▼-0.90 -1.41% -1.41% 1.56%63.7 64 63 641770.112
1< 上一頁...3334353637...下一頁 >51