聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44991.67
漲跌
▲758.80
漲幅
+1.72%
金額(億)
7,407
4747人加入追蹤

立即追蹤
本地時間:11:50

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 弘塑, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▲	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6485	點序	67.4	▲4.40	+6.98%	-6.52%	6.03%	64.8	68.5	64.7	63	582	0.392
00770	國泰北美科技	67.6	▲0.75	+1.12%	-1.89%	0.60%	67.5	67.9	67.5	66.85	74	0.050
4162	智擎	67.8	▼-0.20	-0.29%	0.59%	1.91%	68	68.4	67.1	68	492	0.334
3028	增你強	67.9	▲1.50	+2.26%	-11.82%	2.56%	67.7	68.7	67	66.4	1,062	0.721
2393	億光	68	▲0.50	+0.74%	-1.02%	1.33%	68	68.4	67.5	67.5	775	0.527
3310	佳穎	68	▲0.60	+0.89%	-0.44%	0.00%	68	68	68	67.4	1	0.001
3338	泰碩	68.3	▼-0.80	-1.16%	1.79%	4.92%	69.1	71.5	68.1	69.1	1,047	0.715
6117	迎廣	68.4	▲1.30	+1.94%	0.29%	2.53%	67.1	68.8	67.1	67.1	84	0.057
1504	東元	68.6	▲1.40	+2.08%	-0.58%	3.12%	67.8	69.9	67.8	67.2	6,065	4.161
2374	佳能	68.6	▲1.40	+2.08%	-5.77%	1.64%	68	69	67.9	67.2	1,258	0.863
3162	精確	68.6	▲1.10	+1.63%	-12.05%	3.41%	67.8	69.8	67.5	67.5	588	0.403
6456	GIS-KY	68.7	▲6.20	+9.92%	-3.10%	8.16%	64	68.7	63.6	62.5	3,372	2.317
6869	雲豹能源	68.7	▲0.20	+0.29%	-1.58%	1.31%	68.8	69.4	68.5	68.5	154	0.106
2754	亞洲藏壽司	68.8	▼-0.60	-0.86%	0.58%	0.86%	69.1	69.4	68.8	69.4	5	0.003
6770	力積電	68.8	▲3.70	+5.68%	-9.59%	3.84%	67.8	69.6	67.1	65.1	129,599	89.164
8424	惠普	68.9	▲0.20	+0.29%	0.15%	0.29%	68.7	68.9	68.7	68.7	13	0.009
7818	溢泰實業	69	▲0.10	+0.15%	-1.43%	1.31%	69	69	68.1	68.9	62	0.043
4974	亞泰	69.1	▲0.60	+0.88%	-2.40%	0.58%	68.9	69.2	68.8	68.5	49	0.034
6527	明達醫	69.1	--	--	-2.95%	0.00%	69.1	69.1	69.1	69.1	0	0.000
4566	時碩工業	69.2	▲0.20	+0.29%	2.98%	3.33%	69.5	70.7	68.4	69	2,279	1.577
9910	豐泰	69.2	▲1.10	+1.62%	3.59%	2.06%	68	69.4	68	68.1	977	0.676
6735	美達科技	69.3	▲2.70	+4.05%	-7.97%	3.15%	68.9	70.5	68.4	66.6	108	0.075
4949	有成精密	69.4	▲1.40	+2.06%	-12.04%	3.68%	69.5	71	68.5	68	289	0.201
9927	泰銘	69.4	▲0.30	+0.43%	-0.57%	0.43%	69.1	69.4	69.1	69.1	32	0.022
3628	盈正	69.5	▲1.20	+1.76%	-5.05%	1.46%	69.5	70	69	68.3	78	0.054
4541	晟田	69.6	▼-6.10	-8.06%	-4.53%	17.17%	79.8	81.6	68.6	75.7	20,108	13.995
6768	志強-KY	70	▲0.50	+0.72%	-1.41%	1.44%	70.1	70.5	69.5	69.5	173	0.121
7736	虎山	70.1	▼-0.20	-0.28%	-0.99%	0.57%	70.5	70.5	70.1	70.3	21	0.015
4205	中華食	70.3	▼-0.30	-0.42%	-3.83%	0.42%	70.5	70.6	70.3	70.6	19	0.013
6209	今國光	70.4	▲2.80	+4.14%	-10.09%	4.29%	69.2	72.1	69.2	67.6	2,114	1.488
00851	台新全球AI	70.45	▲0.60	+0.86%	-2.89%	0.00%	70.45	70.45	70.45	69.85	1	0.001
7713	威力德生醫	70.7	--	--	0.00%	0.85%	70.3	70.7	70.1	70.7	13	0.009
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6532	瑞耘	70.9	▲1.30	+1.87%	-5.97%	2.59%	69.7	71.5	69.7	69.6	102	0.072
6612	奈米醫材	70.9	▲0.40	+0.57%	-2.61%	0.43%	70.7	71	70.7	70.5	7	0.005
4104	佳醫	71	▼-0.50	-0.70%	-1.80%	0.84%	71.5	71.5	70.9	71.5	75	0.053
8472	夠麻吉	71	▲0.20	+0.28%	-12.88%	4.24%	71	72.6	69.6	70.8	12	0.009
4577	達航科技	71.3	▲1.80	+2.59%	-9.86%	3.60%	72.3	73.4	70.9	69.5	139	0.099
6423	億而得	71.4	▲2.00	+2.88%	-3.25%	2.16%	70.1	71.5	70	69.4	25	0.018
1326	台化	71.5	▲2.90	+4.23%	0.99%	7.58%	68.8	73.5	68.3	68.6	78,699	56.270
1582	信錦	71.5	▲0.50	+0.70%	-8.57%	2.11%	71.5	72.5	71	71	334	0.239
3663	鑫科	71.6	▲2.10	+3.02%	-7.37%	2.88%	71.8	72.6	70.6	69.5	398	0.285
2364	倫飛	71.8	▲1.00	+1.41%	2.57%	1.84%	71.3	72	70.7	70.8	149	0.107
6517	保勝光學	71.8	▼-2.40	-3.23%	2.87%	6.60%	74.9	76.6	71.7	74.2	1,738	1.248
8438	昶昕	71.8	▲2.10	+3.01%	-19.33%	2.01%	70.5	71.9	70.5	69.7	109	0.078
6548	長科*	71.9	▲2.90	+4.20%	-10.57%	4.06%	69.8	72.3	69.5	69	3,428	2.465
2006	東和鋼鐵	72	▲0.50	+0.70%	0.28%	1.40%	71.5	72.2	71.2	71.5	2,009	1.446
2434	統懋	72	▲1.90	+2.71%	-12.83%	6.56%	75	75	70.4	70.1	107	0.077
3645	達邁	72	▲0.50	+0.70%	-7.34%	2.52%	73.1	73.2	71.4	71.5	798	0.575
6951	青新-創	72.1	▼-0.20	-0.28%	-2.04%	0.41%	72	72.3	72	72.3	10	0.007