加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23172.43
  • 漲跌
    ▲293.06
  • 漲幅
    +1.28%
  • 金額(億)
    4,977

  • 4373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：創意, 川湖, 健策, 材料-KY, 均華, 儒鴻, 高力, 家登, 矽力*-KY, 億豐, 貿聯-KY, 漢唐, 京鼎, 光聖, 信邦

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...1516171819...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00727B 國泰1-5Y非投等債 40.64 ▲0.23 +0.57% 0.54% 0.30%40.54 40.64 40.52 40.412570.104
00933B 國泰10Y+金融債 16.83 ▲0.13 +0.78% 0.12% 0.48%16.76 16.84 16.76 16.728,2764.759
2501 國建 30.65 ▲0.15 +0.49% 0.66% 1.48%30.65 30.95 30.5 30.53,9811.220
4142 國光生 28.65 ▼-0.15 -0.52% 0.70% 3.99%29.35 29.8 28.65 28.83,1930.915
2327 國巨 731 ▲14.00 +1.95% -1.48% 2.65%731 745 726 7173,33724.393
1713 國化 60.5 ▲2.10 +3.60% 6.14% 5.31%58.1 60.5 57.4 58.42,4361.474
8482 商億-KY 65 ▲2.20 +3.50% 0.93% 0.00%65 65 65 65.130.002
6591 動力-KY 60.8 ▲0.20 +0.33% 2.18% 1.65%61.2 61.5 60.5 60.63500.213
4561 健椿 59.2 -- -- -3.90% 2.70%60 60.7 59.1 59.21,4100.835
3044 健鼎 216 ▲1.00 +0.47% -1.14% 3.95%218 223.5 215 2155,30311.454
3653 健策 1170 ▲30.00 +2.63% 0.86% 4.82%1155 1210 1155 11405766.739
4114 健喬 41.25 ▼-0.05 -0.12% -0.24% 0.73%41.1 41.4 41.1 41.38690.358
4502 健信 30.1 ▲0.10 +0.33% -3.37% 0.67%30.05 30.2 30 30100.003
3003 健和興 75.2 ▲1.00 +1.35% 0.80% 2.16%75 76.6 75 74.22760.208
4130 健亞 24.75 -- -- 0.20% 0.81%24.75 24.9 24.7 24.752330.058
2436 偉詮電 62.3 ▲1.70 +2.81% 1.63% 2.64%60.8 62.4 60.8 60.69080.566
3032 偉訓 72.3 ▲0.20 +0.28% 0.98% 0.69%72.6 72.7 72.2 72.13340.241
1465 偉全 15.35 ▼-0.10 -0.65% -0.65% 1.62%15.45 15.5 15.25 15.451410.022
6457 紘康 63.3 ▲0.20 +0.32% 3.94% 6.34%63.7 66.1 62.1 63.11,4070.891
4123 晟德 57.9 ▼-0.10 -0.17% 9.45% 3.28%58 59.1 57.2 5811,2836.533
3013 晟銘電 90.6 ▲2.10 +2.37% 2.84% 3.62%89.2 92.4 89.2 88.511,44610.370
3631 晟楠 40.9 -- -- -1.92% 3.42%40.75 41.35 39.95 40.91300.053
4541 晟田 29 -- -- 0.17% 0.69%29 29.2 29 291500.044
2008 高興昌 25.7 ▼-0.05 -0.19% -2.65% 1.17%25.75 26 25.7 25.75880.023
4510 高鋒 17.8 ▲1.60 +9.88% 8.21% 8.33%16.45 17.8 16.45 16.911,8072.102
6547 高端疫苗 53.5 ▼-0.70 -1.29% 0.94% 2.77%54.3 54.9 53.4 54.21,4910.798
6234 高僑 31.25 ▼-0.65 -2.04% 10.62% 4.08%31.95 32.4 31.1 31.92,4400.763
2836 高雄銀 12.4 ▲0.20 +1.64% 4.20% 1.64%12.2 12.4 12.2 12.26,3850.792
1531 高林股 15 ▲0.20 +1.35% 3.09% 2.36%14.8 15.15 14.8 14.83550.053
2906 高林 23.15 ▲0.05 +0.22% 6.68% 9.52%24.1 24.7 22.5 23.111,6322.693
5439 高技 96.8 ▲0.50 +0.52% 0.83% 2.08%96.7 98.6 96.6 96.39090.880
8996 高力 492 ▲28.00 +6.03% 3.80% 9.16%462.5 505 462.5 4647,53337.062
4945 陞達科技 98.2 ▲2.00 +2.08% 3.37% 1.98%97.5 98.2 96.3 96.2930.091
8072 陞泰 32 ▼-0.05 -0.16% 1.91% 3.59%32.7 33 31.85 32.052780.089
6703 軒郁 292 ▼-1.50 -0.51% -0.51% 1.70%293.5 295 290 293.5750.219
4160 訊聯基因 114.5 ▼-6.00 -4.98% 4.57% 7.47%121.5 123.5 114.5 120.51,3521.548
1784 訊聯 133 ▼-7.00 -5.00% 15.15% 6.43%138.5 141.5 132.5 1405,0376.699
6140 訊達 34.6 ▲1.30 +3.90% 0.29% 3.60%34 35.2 34 33.31,2090.418
5203 訊連 105.5 ▲0.50 +0.48% 0.00% 1.43%106 106.5 105 1051870.197
4155 訊映 25.5 ▼-0.10 -0.39% 1.39% 1.17%25.65 25.65 25.35 25.63060.078
3047 訊舟 36.1 ▲1.65 +4.79% 27.11% 7.98%37.8 37.85 35.1 34.45132,59147.865
8071 能率網通 21.45 ▲1.95 +10.00% 20.51% 9.74%19.55 21.45 19.55 19.58,0111.718
5392 能率 37.15 ▲1.65 +4.65% 8.78% 5.63%36.15 37.8 35.8 35.57,7922.895
1524 耿鼎 35.1 ▲0.80 +2.33% 1.01% 2.62%34.7 35.6 34.7 34.32,1720.762
6146 耕興 224 ▲2.00 +0.90% 0.90% 1.35%224 226 223 2221630.365
3706 神達 44.5 ▼-0.20 -0.45% 1.37% 1.45%44.95 44.95 44.3 44.74,9792.216
2450 神腦 37.9 -- -- 0.13% 0.79%37.9 38.1 37.8 37.91290.049
3558 神準 183 ▲1.00 +0.55% -1.88% 2.47%186 186 181.5 1822340.428
1789 神隆 28.9 ▲0.05 +0.17% -0.17% 1.73%29.1 29.35 28.85 28.851,2180.352
3005 神基 115.5 ▼-10.00 -7.97% 0.43% 8.76%124.5 126.5 115.5 125.529,04733.549
1< 上一頁...1516171819...下一頁 >37