加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22467.57
  • 漲跌
    ▼37.15
  • 漲幅
    -0.17%
  • 金額(億)
    3,991

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:13:12

     
熱門股票：世芯-KY, 大立光, M31, 均華, 富邦媒, 世紀鋼, 貿聯-KY, 智原, 致茂, 光聖, 望隼, 台灣精銳, 天鈺, 神盾, 巨有科技

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...2425262728...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2484 希華 31.85 ▲0.05 +0.16% 1.11% 0.79%31.85 32.05 31.8 31.81930.061
6568 宏觀 146.5 ▲3.00 +2.09% 0.34% 3.48%144.5 149.5 144.5 143.51920.281
2527 宏璟 45.65 ▼-2.30 -4.80% -6.45% 6.78%48.2 48.7 45.45 47.952,6491.209
6168 宏齊 24.2 ▲0.50 +2.11% 0.00% 2.53%23.7 24.3 23.7 23.77800.189
6015 宏遠證 12.75 ▼-0.05 -0.39% 0.39% 1.17%12.85 12.85 12.7 12.81,4870.190
6811 宏碁資訊 274 ▼-2.00 -0.72% 0.92% 1.81%276 278.5 273.5 276720.197
2353 宏碁 50.6 ▲0.80 +1.61% 1.91% 2.11%50.1 50.8 49.75 49.821,85011.056
2498 宏達電 45.85 ▲0.65 +1.44% -0.65% 2.43%45.6 46.35 45.25 45.24,6332.124
2536 宏普 34.95 ▼-0.40 -1.13% -2.78% 1.13%35.35 35.35 34.95 35.354310.151
2534 宏盛 26.2 ▼-0.75 -2.78% -5.92% 3.34%27.05 27.05 26.15 26.951,1170.293
8086 宏捷科 137.5 ▲7.50 +5.77% 12.24% 7.69%130 139.5 129.5 1307,55310.385
1452 宏益 17.05 -- -- -1.16% 0.29%17.1 17.1 17.05 17.05710.012
1612 宏泰 38.85 ▼-0.85 -2.14% -0.89% 3.78%40.05 40.25 38.75 39.79,2563.596
3605 宏致 48 ▼-0.50 -1.03% -3.32% 1.75%48.55 48.55 47.7 48.54010.192
1446 宏和 55 ▼-1.20 -2.14% -8.94% 2.49%55.9 56.2 54.8 56.21,0100.556
1599 宏佳騰 31.75 ▲0.15 +0.47% -0.47% 1.42%31.6 31.95 31.5 31.6220.007
1236 宏亞 24.05 -- -- 0.21% 0.21%24.05 24.1 24.05 24.0580.002
2243 宏旭-KY 19.3 ▲0.25 +1.31% -3.74% 6.30%19.3 20 18.8 19.056660.129
9939 宏全 162.5 ▲0.50 +0.31% -2.40% 1.54%162 164.5 162 1624150.674
6277 宏正 82.5 ▼-0.20 -0.24% -0.48% 0.36%82.7 82.8 82.5 82.71030.085
5443 均豪 60.5 ▲2.90 +5.03% 4.67% 5.38%59.3 61.6 58.5 57.612,0957.317
6640 均華 524 ▲47.00 +9.85% 14.41% 9.64%484 524 478 4771,2926.770
3444 利機 112.5 ▼-1.00 -0.88% -0.44% 1.76%113.5 114.5 112.5 113.52470.278
4426 利勤 17.1 ▼-0.05 -0.29% 0.00% 2.33%17.5 17.5 17.1 17.151770.030
1423 利華 40.25 ▲0.45 +1.13% 2.55% 1.38%39.85 40.35 39.8 39.82650.107
1517 利奇 17.05 ▲0.55 +3.33% 1.79% 3.03%16.65 17.15 16.65 16.58010.137
6859 伯特光 126 -- -- -1.56% 0.79%125.5 126.5 125.5 126210.026
1558 伸興 102 ▲0.50 +0.49% 0.99% 0.99%101 102 101 101.5490.050
8024 佑華 21.35 ▲0.75 +3.64% 3.14% 9.22%20.6 22.5 20.6 20.67680.164
4190 佐登-KY 52.6 ▲3.80 +7.79% 13.61% 12.30%49.2 53.5 47.5 48.81,3420.706
3541 西柏 30.2 ▼-0.90 -2.89% -6.07% 2.09%30.55 30.6 29.95 31.11490.045
6204 艾華 132 ▲3.00 +2.33% -5.04% 5.43%129 135.5 128.5 1293650.482
3591 艾笛森 30.85 ▼-0.05 -0.16% 10.97% 7.12%31 32.4 30.2 30.96,0031.852
3088 艾訊 101 ▲0.50 +0.50% -2.88% 2.49%100.5 102 99.5 100.59260.935
3646 艾恩特 30.1 -- -- -0.33% 1.00%30.3 30.3 30 30.11010.030
1626 艾美特-KY 15.95 -- -- -1.24% 1.25%15.95 16.1 15.9 15.95960.015
2241 艾姆勒 45.7 ▼-0.60 -1.30% 0.00% 3.24%45.85 47 45.5 46.32,2401.024
3226 至寶電 56.6 -- -- 1.98% 1.77%56.2 57.1 56.1 56.6180.010
4535 至興 32.85 ▲0.30 +0.92% -4.92% 0.77%32.65 32.9 32.65 32.55800.026
8112 至上 85.3 ▲0.60 +0.71% 0.83% 2.01%84.8 86.3 84.6 84.75,2404.470
4161 聿新科 33.85 ▲0.20 +0.59% 0.74% 1.19%33.95 33.95 33.55 33.65830.028
5704 老爺知 45.95 ▼-0.60 -1.29% -1.61% 2.47%46.7 46.85 45.7 46.55240.011
4563 百德 53.8 ▲0.30 +0.56% -5.28% 1.87%53.5 54.2 53.2 53.52910.157
2236 百達-KY 78.7 ▲0.10 +0.13% -1.99% 1.40%79.2 79.5 78.4 78.64740.373
2483 百容 25.4 ▼-0.10 -0.39% 0.20% 0.98%25.55 25.65 25.4 25.52130.054
8404 百和興業-KY 21 ▲0.10 +0.48% -2.55% 2.15%21.4 21.4 20.95 20.93710.078
9938 百和 67.2 ▲1.10 +1.66% -2.18% 2.42%66.5 67.3 65.7 66.11,1400.766
2247 汎德永業 323 ▲0.50 +0.16% -0.15% 0.62%323 324 322 322.51290.417
6830 汎銓 141 ▼-1.50 -1.05% 6.02% 2.11%143.5 143.5 140.5 142.52430.343
4528 江興鍛 29.6 ▲0.05 +0.17% 1.02% 0.34%29.55 29.6 29.5 29.55290.009
1< 上一頁...2425262728...下一頁 >37