• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－名稱 顯示全部
1< 上一頁...2526272829...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1339 昭輝 44.3 ▼-0.20 -0.45% -1.23% 0.79%44.55 44.55 44.2 44.5180.008
2010 春源 20.7 ▲0.15 +0.73% -0.72% 0.97%20.55 20.7 20.5 20.557880.163
2012 春雨 14.95 ▲0.05 +0.34% -1.64% 0.00%14.95 14.95 14.95 14.9140.002
8481 政伸 40.7 ▲0.20 +0.49% -0.61% 0.49%40.5 40.7 40.5 40.590.004
1325 恆大 31.1 ▼-0.10 -0.32% -0.80% 0.80%31.05 31.3 31.05 31.21720.053
3354 律勝 20.7 ▼-0.75 -3.50% 0.00% 6.53%21.45 21.75 20.35 21.452,1380.443
5014 建錩 10.1 ▲0.10 +1.00% 0.00% 1.00%10.05 10.15 10.05 10960.010
6606 建德工業 25.25 ▲0.25 +1.00% 0.40% 1.40%25 25.3 24.95 25780.020
3062 建漢 23.65 ▼-0.20 -0.84% -2.87% 2.10%24.1 24.15 23.65 23.851,6780.397
5340 建榮 59.8 ▲0.30 +0.50% -5.97% 2.86%60 61.5 59.8 59.51,6480.986
3046 建碁 52.9 ▲1.10 +2.12% -0.19% 1.74%52 52.9 52 51.82640.140
8092 建暐 14.7 ▲0.25 +1.73% 2.08% 1.73%14.45 14.7 14.45 14.45130.002
6118 建達 20.8 ▼-0.15 -0.72% 2.46% 4.77%21.65 21.8 20.8 20.951,3120.273
2421 建準 157 ▲5.50 +3.63% 0.32% 3.96%152.5 157.5 151.5 151.52,2423.520
8367 建新國際 43.8 ▲0.10 +0.23% -0.68% 0.57%43.7 43.95 43.7 43.7300.013
3322 建舜電 15.65 ▼-0.10 -0.63% 3.30% 6.67%16.15 16.25 15.2 15.752,0500.321
2460 建通 19.6 ▲0.60 +3.16% -5.31% 4.74%19.2 19.9 19 192150.042
5515 建國 36.15 ▲1.10 +3.14% 7.27% 4.14%35.25 36.15 34.7 35.051,0710.387
2106 建大 20.3 -- -- -1.93% 1.23%20.2 20.45 20.2 20.33050.062
6605 帝寶 143 ▲1.00 +0.70% 3.25% 2.11%141.5 143.5 140.5 1421,1191.600
2936 客思達-KY 40.35 -- -- 0.00% 0.00%40.35 40.35 40.35 40.3500.000
5457 宣德 40.5 ▼-0.30 -0.74% -2.88% 1.72%41.15 41.15 40.45 40.82530.102
6756 威鋒電子 82.8 ▲2.30 +2.86% -3.94% 2.86%81.2 83.5 81.2 80.51300.108
6465 威潤 38.5 ▲1.90 +5.19% 2.94% 5.05%36.65 38.5 36.65 36.62370.091
2388 威盛 56.3 ▲0.50 +0.90% -8.31% 2.15%56.4 56.9 55.7 55.82,7441.545
3022 威強電 68.6 ▲1.60 +2.39% 3.78% 2.24%67.1 68.6 67.1 675870.403
6661 威健生技 18.7 ▲0.10 +0.54% -0.80% 1.08%18.6 18.8 18.6 18.680.001
3033 威健 30.6 ▲0.05 +0.16% 0.66% 1.15%30.7 30.85 30.5 30.559710.297
3260 威剛 188.5 ▼-3.00 -1.57% 1.34% 5.74%198 199.5 188.5 191.516,08430.318
2028 威致 17 ▲0.15 +0.89% 0.00% 2.67%16.75 17.2 16.75 16.85380.006
8442 威宏-KY 68.1 ▼-0.70 -1.02% 0.15% 1.31%68.7 68.7 67.8 68.860.004
7713 威力德生醫 74.2 ▼-0.30 -0.40% -0.40% 0.54%74.5 74.6 74.2 74.550.004
6988 威力暘-創 12.85 ▼-0.25 -1.91% -5.51% 1.53%13 13 12.8 13.1330.004
6962 奕力-KY 39.5 ▲0.35 +0.89% -0.25% 1.66%39.2 39.85 39.2 39.151,1770.465
8088 品安 41.3 ▲0.35 +0.85% 0.36% 6.35%41.8 43.65 41.05 40.954,9662.051
2107 厚生 24.55 -- -- 0.00% 0.61%24.4 24.55 24.4 24.551140.028
4766 南寶 325 ▲5.50 +1.72% 1.88% 2.03%321 327.5 321 319.52170.705
1467 南緯 7.03 -- -- -0.42% 1.71%7.04 7.1 6.98 7.031520.011
1702 南僑 39.75 ▲0.65 +1.66% 3.38% 1.66%39.1 39.75 39.1 39.16820.271
8046 南電 239.5 ▲5.00 +2.13% -9.96% 2.99%239 242 235 234.55,78913.865
2101 南港 37.7 ▲0.25 +0.67% -1.44% 1.34%37.6 38.05 37.55 37.451,0030.378
1440 南紡 13.65 ▲0.15 +1.11% -0.36% 1.11%13.5 13.65 13.5 13.59670.132
8150 南茂 44.15 ▼-0.55 -1.23% -0.90% 7.38%46.4 47.45 44.15 44.726,79211.829
1410 南染 34.1 ▼-0.40 -1.16% -1.16% 1.16%34 34.4 34 34.560.002
2108 南帝 22.5 -- -- -2.60% 1.56%22.4 22.75 22.4 22.53080.069
6584 南俊國際 322.5 ▲6.50 +2.06% -2.86% 3.16%322 328.5 318.5 3166652.145
2408 南亞科 174.5 ▲4.50 +2.65% 7.38% 4.12%177 177 170 17037,53465.497
1303 南亞 59.9 ▲2.50 +4.36% -0.99% 6.27%58.4 61.4 57.8 57.4125,96575.453
5450 南良 13.55 ▼-0.10 -0.73% 3.83% 3.30%13.55 13.95 13.5 13.65980.013
1752 南光 37.2 -- -- -1.46% 0.81%37.2 37.4 37.1 37.2650.024
1< 上一頁...2526272829...下一頁 >49