• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31782.92
  • 漲跌
    ▼18.35
  • 漲幅
    -0.06%
  • 金額(億)
    6,781

  • 4631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：力旺, 印能科技, 智邦, 新代, 雙鴻, 沛爾生醫-創, 波若威, 崴寶, 日月光投控, 邁科, 大量, 大東電, 聯友金屬-創, 順藥, 雄獅

台股排行－全部資訊

台股排行榜－名稱 顯示全部
< 上一頁...12345...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6831 邁科 261.5 ▲7.00 +2.75% 15.45% 11.98%254 267 236.5 254.51,5464.043
6821 聯寶 37.05 ▲0.20 +0.54% -1.72% 2.17%36.85 37.15 36.35 36.85440.016
3550 聯穎 18.75 ▲1.70 +9.97% 16.46% 15.54%17.05 18.75 16.1 17.0514,5502.728
4912 聯德控股-KY 88.7 ▼-1.70 -1.88% 1.60% 2.77%89.2 89.2 86.7 90.41850.164
3308 聯德 22.25 ▼-1.55 -6.51% 9.34% 9.66%23.75 23.75 21.45 23.83560.079
3717 聯嘉投控 17.2 ▼-0.35 -1.99% 0.88% 2.56%17.55 17.55 17.1 17.554500.077
6288 聯嘉 20.95 -- -- -7.91% 0.00%20.95 20.95 20.95 20.9500.000
2303 聯電 61.9 ▲0.40 +0.65% 1.98% 4.39%61.1 62.6 59.9 61.5120,52174.603
3014 聯陽 115.5 ▼-2.00 -1.70% -1.28% 2.55%117 117 114 117.58761.012
3450 聯鈞 241.5 ▼-12.50 -4.92% -1.43% 5.91%251.5 252 237 2548,87721.438
3034 聯詠 365 ▲4.00 +1.11% -0.95% 3.74%360 365.5 352 3613,52612.870
1231 聯華食 92.8 ▼-1.60 -1.69% -0.75% 1.80%93.6 93.7 92 94.45150.478
1229 聯華 44.95 ▼-0.50 -1.10% -1.10% 1.32%45.45 45.45 44.85 45.451,6090.723
6658 聯策 52 ▲0.50 +0.97% 0.39% 3.88%51.5 53 51 51.52860.149
2756 聯發國際 78.2 ▼-0.10 -0.13% 2.89% 1.79%77.5 78.2 76.8 78.3180.014
2454 聯發科 1710 ▼-60.00 -3.39% 0.29% 3.67%1745 1755 1690 177010,781184.355
1459 聯發 11.7 -- -- 0.00% 1.28%11.6 11.75 11.6 11.7210.002
3094 聯傑 24.5 ▼-0.40 -1.61% -0.20% 4.02%25 25 24 24.92270.056
2347 聯強 65.8 ▼-0.20 -0.30% 0.46% 1.67%65.5 66.1 65 662,5891.704
6213 聯茂 115 ▼-1.50 -1.29% 10.58% 5.58%116.5 117.5 111 116.511,00412.655
2431 聯昌 16.45 ▲0.40 +2.49% 8.94% 9.66%15.8 17.05 15.5 16.055,1510.847
3081 聯亞 1000 ▼-25.00 -2.44% 0.10% 8.68%983 1015 926 10258308.300
2838A 聯邦銀甲特 54.5 ▲0.10 +0.18% -0.18% 0.18%54.5 54.5 54.4 54.4490.027
2838 聯邦銀 18.85 ▲0.05 +0.27% 1.89% 1.33%18.7 18.95 18.7 18.81,0130.191
009804 聯邦台精彩50 15.89 ▼-0.05 -0.31% 0.89% 1.94%15.82 15.97 15.66 15.947770.123
1313 聯成 10.15 ▼-0.25 -2.40% -0.98% 3.85%10.4 10.4 10 10.43,0500.310
3576 聯合再生 15.9 ▲1.05 +7.07% 41.96% 12.46%15.55 16.05 14.2 14.85141,36722.477
4129 聯合 109.5 ▼-0.50 -0.45% -0.90% 3.18%109.5 110.5 107 1102450.268
4903 聯光通 38.6 ▼-2.35 -5.74% 1.85% 7.08%40.4 40.4 37.5 40.952,0820.804
7610 聯友金屬-創 219.5 ▲14.50 +7.07% 14.92% 14.63%203 223 193 2051,5343.367
2537 聯上發 10.35 ▼-0.20 -1.90% -0.96% 2.37%10.55 10.55 10.3 10.551,4730.152
4113 聯上 20.45 ▼-0.15 -0.73% -2.15% 2.91%20.5 20.5 19.9 20.63910.080
3441 聯一光 34.65 ▼-0.85 -2.39% -0.14% 3.94%35.5 35.5 34.1 35.5860.030
5474 聰泰 148 ▼-3.00 -1.99% -2.31% 1.66%150 150 147.5 1511330.197
1604 聲寶 23.75 ▼-0.15 -0.63% -1.04% 0.84%23.9 23.9 23.7 23.93350.080
6488 環球晶 466 ▲2.00 +0.43% -1.48% 5.17%462 471 447 4643,72917.377
4207 環泰 18.9 ▼-0.10 -0.53% 1.61% 1.05%18.8 19 18.8 191650.031
2413 環科 40.85 ▼-3.85 -8.61% 0.86% 4.59%42.3 42.65 40.6 44.73,6301.483
1104 環泥 29.5 ▼-0.30 -1.01% 0.34% 1.17%29.5 29.55 29.2 29.83810.112
4991 環宇-KY 263 ▼-29.00 -9.93% 13.61% 5.48%278.5 279 263 29210,97028.851
3499 環天科 17.9 ▼-0.45 -2.45% 11.18% 9.26%18.35 18.9 17.2 18.357270.130
4930 燦星網 21.7 ▼-0.15 -0.69% 0.46% 0.92%21.8 21.8 21.6 21.85260.006
2719 燦星旅 29.65 ▼-1.25 -4.05% 5.33% 3.24%29.6 30.1 29.1 30.91050.031
2430 燦坤 22.65 ▼-0.05 -0.22% 0.22% 1.10%22.65 22.75 22.5 22.7340.008
3693 營邦 394 ▼-39.00 -9.01% 4.51% 9.24%432 432 392 4333,45313.605
4111 濟生 29.65 -- -- 0.00% 1.01%29.65 29.65 29.35 29.651370.041
1569 濱川 52.8 ▲0.70 +1.34% 2.13% 7.49%51.6 54.4 50.5 52.16720.355
8096 擎亞 61 ▼-5.50 -8.27% -16.67% 8.12%66.3 66.3 60.9 66.56,2043.784
6122 擎邦 50.8 ▼-0.90 -1.74% -3.05% 2.32%51.7 51.8 50.6 51.73710.188
6716 應廣 57.8 ▼-3.10 -5.09% -2.03% 8.05%59.4 61 56.1 60.93550.205
< 上一頁...12345...下一頁 >50