• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－名稱 顯示全部
1< 上一頁...3132333435...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4974 亞泰 70.7 ▲1.00 +1.43% 1.00% 1.15%70.6 71.2 70.4 69.7610.043
2754 亞洲藏壽司 85.6 ▲0.60 +0.71% 2.03% 0.59%85.6 85.6 85.1 85130.011
3516 亞帝歐 19.9 ▲0.10 +0.51% 0.76% 1.26%19.8 19.95 19.7 19.8230.005
3169 亞信 94.2 ▼-0.80 -0.84% -1.46% 3.79%95.7 97.1 93.5 951150.108
6113 亞矽 20.05 ▲0.15 +0.75% -3.61% 3.77%20.15 20.75 20 19.92440.049
1102 亞泥 35.95 ▼-0.35 -0.96% -6.14% 2.48%36.3 36.85 35.95 36.330,63711.014
5213 亞昕 24.45 ▲0.05 +0.20% 1.66% 1.02%24.65 24.65 24.4 24.41690.041
3019 亞光 136.5 -- -- -0.36% 1.47%138 138.5 136.5 136.51,3991.910
6201 亞弘電 57.5 ▲0.20 +0.35% 3.23% 1.75%56.5 57.5 56.5 57.3130.007
3682 亞太電 7.47 -- -- 0.00% 0.00%7.47 7.47 7.47 7.4700.000
6109 亞元 12 ▼-0.10 -0.83% -2.44% 2.48%11.9 12.15 11.85 12.11150.014
1514 亞力 99.7 ▲2.70 +2.78% -2.25% 2.37%98.1 99.9 97.6 971,8051.800
4916 事欣科 56.2 ▲2.20 +4.07% -3.27% 4.44%54.3 56.5 54.1 548,1654.589
3052 夆典 11.7 -- -- 0.43% 1.28%11.75 11.8 11.65 11.77950.093
6955 邦睿生技-創 151.5 ▼-1.00 -0.66% -0.98% 0.66%152.5 152.5 151.5 15320.003
4107 邦特 120.5 ▲1.50 +1.26% -0.82% 1.26%119 120.5 119 11970.008
8935 邦泰 19.75 ▲0.15 +0.77% -3.19% 2.04%19.6 20 19.6 19.61520.030
7402 邑錡 121 ▼-7.00 -5.47% -7.63% 6.64%128 129 120.5 1281,7692.140
5291 邑昇 27.25 ▼-0.05 -0.18% 0.18% 4.03%27.1 28.2 27.1 27.3540.015
6292 迅德 40.45 ▲0.05 +0.12% -1.10% 1.24%40.9 40.9 40.4 40.4170.007
6438 迅得 139.5 ▲4.00 +2.95% 0.00% 4.06%137.5 141.5 136 135.56790.947
6243 迅杰 34.35 ▲0.25 +0.73% -6.91% 1.76%34.3 34.9 34.3 34.13120.107
3583 辛耘 325 ▲6.00 +1.88% -3.13% 1.57%324 326.5 321.5 3191610.523
1533 車王電 32.65 ▲0.10 +0.31% 0.46% 1.08%32.75 32.95 32.6 32.55810.026
009813 貝萊德標普卓越50 10.45 ▲0.09 +0.87% -0.19% 0.39%10.45 10.46 10.42 10.365,7970.606
2752 豆府 208.5 ▼-0.50 -0.24% -0.95% 0.72%207.5 209 207.5 20980.017
3607 谷崧 14.35 ▲0.20 +1.41% 1.77% 1.77%14.4 14.45 14.2 14.152030.029
6290 良維 182 ▲7.00 +4.00% 0.83% 3.71%178.5 184 177.5 1755,1589.388
2462 良得電 22.55 -- -- -0.66% 0.89%22.6 22.75 22.55 22.551050.024
6194 育富 35.2 ▼-0.35 -0.98% -2.76% 1.69%35.3 35.5 34.9 35.55940.033
6231 系微 213.5 -- -- -1.61% 2.81%216 216 210 213.52280.487
5309 系統電 69.9 ▲3.20 +4.80% 0.43% 8.55%67.3 72.3 66.6 66.748,02033.566
4588 玖鼎電力 62.2 ▲0.40 +0.65% -2.51% 1.62%62.6 63.1 62.1 61.8160.010
6949 沛爾生醫-創 360 ▼-13.00 -3.49% -9.55% 2.68%369.5 370 360 3731240.446
6248 沛波 18.65 ▼-0.05 -0.27% -1.32% 1.87%18.7 18.85 18.5 18.7980.018
6291 沛亨 194.5 ▲6.00 +3.18% 6.87% 5.57%188 197.5 187 188.51,9203.734
8921 沈氏 17.1 -- -- -0.29% 1.75%16.8 17.1 16.8 17.150.001
911616 杜康-DR 0.48 -- -- -7.69% 0.00%0.48 0.48 0.48 0.4800.000
4763 材料*-KY 55.8 ▲1.20 +2.20% 12.16% 6.59%54.6 56.8 53.2 54.618,40210.268
1734 杏輝 30.5 -- -- -0.97% 0.49%30.5 30.55 30.4 30.51090.033
4192 杏國 25.5 ▼-0.35 -1.35% -1.16% 5.03%24.65 25.95 24.65 28.450.001
1788 杏昌 137 -- -- 0.00% 0.00%137 137 137 13710.001
4175 杏一 58.8 ▲0.30 +0.51% 1.38% 1.03%58.8 58.8 58.2 58.5110.006
3066 李洲 13.8 ▼-0.05 -0.36% -0.36% 0.72%13.85 13.85 13.75 13.85210.003
6928 攸泰科技 50.5 ▲0.30 +0.60% -2.88% 2.19%51.2 51.3 50.2 50.2680.034
2376 技嘉 238 ▲1.00 +0.42% 1.28% 2.32%239 239.5 234 2374,59010.924
3206 志豐 32.15 ▼-0.30 -0.92% -0.92% 3.24%33.1 33.1 32.05 32.45470.015
2024 志聯 15.95 -- -- 2.24% 0.00%15.95 15.95 15.95 15.9500.000
2467 志聖 223.5 ▼-3.00 -1.32% -8.96% 4.42%232.5 233 223 226.51,8644.166
8213 志超 33.1 ▲0.25 +0.76% -0.30% 1.37%32.75 33.2 32.75 32.852230.074
1< 上一頁...3132333435...下一頁 >49