聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21759.65
漲跌
▲106.40
漲幅
+0.49%
金額(億)
2,442
4439人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 台灣精銳, 智邦, 寶雅, AES-KY, 萬潤, 上品, 光聖, 碩天, 昇佳電子, 家碩, 永道-KY, 順藥, 安碁資訊, 達興材料

台股排行－全部資訊

台股排行榜－昨收顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5212	凌網	60.4	▼-0.80	-1.31%	1.34%	0.16%	60.5	60.5	60.4	61.2	2	0.001
6123	上奇	61.4	▲0.20	+0.33%	0.99%	1.14%	61.3	62	61.3	61.2	45	0.028
1475	業旺	61.7	▲0.70	+1.15%	2.32%	2.30%	60.8	62.2	60.8	61	134	0.083
00759B	復華製藥債	60.6	▼-0.20	-0.33%	0.33%	0.00%	60.6	60.6	60.6	60.8	100	0.061
8942	森鉅	61.5	▲0.80	+1.32%	0.49%	0.99%	60.9	61.5	60.9	60.7	91	0.056
1229	聯華	60.7	▲0.20	+0.33%	1.34%	0.66%	60.6	61	60.6	60.5	353	0.214
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
1563	巧新	62.4	▲2.10	+3.48%	4.52%	4.31%	60.9	63.4	60.8	60.3	482	0.301
2882A	國泰特	60.3	--	--	0.17%	0.17%	60.3	60.3	60.2	60.3	75	0.045
2891B	中信金乙特	60.3	--	--	0.00%	0.33%	60.1	60.3	60.1	60.3	4	0.002
1583	程泰	61.3	▲1.10	+1.83%	2.51%	2.49%	60.3	61.7	60.2	60.2	47	0.029
1535	中宇	61	▲1.00	+1.67%	5.17%	1.17%	60.5	61.2	60.5	60	75	0.046
00768B	復華20年美債	59.6	▼-0.35	-0.58%	-0.33%	0.33%	59.75	59.75	59.55	59.95	981	0.585
1472	三洋實業	59.4	▼-0.30	-0.50%	-0.17%	0.67%	59.3	59.7	59.3	59.7	16	0.010
6494	九齊	59.7	--	--	3.83%	2.01%	59.7	60.9	59.7	59.7	19	0.011
3015	全漢	59.9	▲0.40	+0.67%	5.09%	2.02%	59.8	60.3	59.1	59.5	556	0.333
8466	美吉吉-KY	59.6	▲0.20	+0.34%	0.85%	1.18%	59.3	59.9	59.2	59.4	107	0.064
6951	青新-創	59.3	--	--	0.34%	1.01%	59.3	59.3	58.7	59.3	50	0.030
2948	寶陞	59.2	--	--	2.78%	0.00%	59.2	59.2	59.2	59.2	0	0.000
6742	澤米	57.9	▼-1.30	-2.20%	4.32%	3.72%	59.8	60	57.8	59.2	720	0.417
6485	點序	58.6	▼-0.50	-0.85%	2.81%	1.52%	58.4	59.1	58.2	59.1	60	0.035
00762	元大全球AI	58.95	▼-0.05	-0.08%	4.89%	0.42%	59	59.1	58.85	59	317	0.187
2881B	富邦金乙特	59.2	▲0.30	+0.51%	0.68%	0.68%	58.8	59.2	58.8	58.9	60	0.036
6574	霈方	53.8	▲0.30	+0.56%	0.00%	0.00%	53.8	53.8	53.8	58.8	2	0.001
1536	和大	59	▲0.30	+0.51%	-0.67%	1.19%	58.9	59.4	58.7	58.7	1,229	0.725
3046	建碁	58.6	--	--	-1.84%	2.22%	59.7	59.7	58.4	58.6	102	0.060
6191	精成科	58.9	▲0.40	+0.68%	-1.83%	2.22%	58.8	59.8	58.5	58.5	1,744	1.027
6425	易發	58.7	▲0.20	+0.34%	-4.71%	3.42%	58.6	60.6	58.6	58.5	227	0.133
1339	昭輝	59.2	▲0.80	+1.37%	1.20%	1.54%	58.9	59.4	58.5	58.4	103	0.061
00790B	復華次順位金融債	58.15	▼-0.15	-0.26%	-0.68%	0.00%	58.15	58.15	58.15	58.3	100	0.058
4739	康普	59.1	▲0.80	+1.37%	5.35%	1.89%	59.2	59.8	58.7	58.3	132	0.078
2065	世豐	58.6	▲0.40	+0.69%	0.17%	0.86%	58.3	58.8	58.3	58.2	55	0.032
3016	嘉晶	59.8	▲1.60	+2.75%	7.55%	2.06%	58.6	59.8	58.6	58.2	227	0.136
00713	元大台灣高息低波	58.25	▲0.10	+0.17%	1.04%	0.52%	58.35	58.4	58.1	58.15	23,393	13.626
4927	泰鼎-KY	59	▲0.90	+1.55%	11.32%	5.16%	59	61.5	58.5	58.1	3,694	2.179
2704	國賓	60	▲2.00	+3.45%	6.95%	2.93%	58.7	60	58.3	58	140	0.084
5706	鳳凰	58.4	▲0.40	+0.69%	2.64%	0.86%	58.1	58.6	58.1	58	118	0.069
6666	羅麗芬-KY	58	--	--	3.02%	0.17%	57.9	58	57.9	58	10	0.006
6201	亞弘電	57.9	--	--	1.22%	0.69%	57.9	58.3	57.9	57.9	46	0.027
6456	GIS-KY	59.6	▲1.70	+2.94%	5.11%	3.45%	57.8	59.8	57.8	57.9	826	0.492
8916	光隆	57.9	▲0.10	+0.17%	0.87%	0.87%	57.8	58.3	57.8	57.8	142	0.082
6570	維田	57.4	▼-0.30	-0.52%	5.32%	2.60%	57.8	58.3	56.8	57.7	430	0.247
8064	東捷	59	▲1.30	+2.25%	7.86%	5.03%	57.8	59.4	56.5	57.7	8,561	5.051
2748	雲品	58.4	▲0.80	+1.39%	3.00%	2.26%	57.7	59	57.7	57.6	111	0.065
3622	洋華	58.1	▲0.50	+0.87%	2.83%	1.22%	57.8	58.4	57.7	57.6	398	0.231
5511	德昌	57.7	▲0.10	+0.17%	-0.52%	1.22%	57.4	58	57.3	57.6	134	0.077
6928	攸泰科技	58.2	▲0.60	+1.04%	2.46%	2.26%	57.4	58.7	57.4	57.6	49	0.029
2739	寒舍	56.9	▼-0.50	-0.87%	2.52%	2.09%	58	58	56.8	57.4	298	0.170
00760B	復華新興企業債	57.05	▼-0.20	-0.35%	-0.35%	0.17%	57.1	57.15	57.05	57.25	220	0.126
6899	創為精密	57.2	--	--	8.13%	6.47%	57.2	59.3	55.6	57.2	119	0.068