加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21792.12
  • 漲跌
    ▼66.26
  • 漲幅
    -0.30%
  • 金額(億)
    5,023

  • 4358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 祥碩, 華城, 雙鴻, 富世達, 奇鋐, 均華, 洋基工程, 牧德, 南寶, 萬潤, 天鈺, 尚凡, 光聖, 新日興

台股排行－現股當沖

台股排行榜－成交量 顯示全部
1< 上一頁...56789...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00642U 期元大S&P石油 17.43 ▲0.41 +2.41% 5.06% 0.59%17.46 17.5 17.4 17.025,1200.892
2506 太設 12.75 ▼-0.10 -0.78% 0.39% 4.28%13.2 13.3 12.75 12.855,1020.651
6505 台塑化 66.1 ▲0.30 +0.46% -0.60% 1.98%65.8 66.6 65.3 65.85,0923.366
00655L 國泰中國A50正2 22.93 ▼-0.54 -2.30% -5.09% 3.45%23.61 23.67 22.86 23.475,0881.167
4306 炎洲 20.4 ▼-0.40 -1.92% 3.03% 2.64%20.8 20.8 20.25 20.85,0371.028
2417 圓剛 44.6 ▼-1.60 -3.46% -17.41% 4.98%46.2 46.2 43.9 46.25,0152.237
6140 訊達 35.35 ▼-2.15 -5.73% 3.06% 7.73%37.5 38.2 35.3 37.55,0011.768
00923 群益台ESG低碳50 21.46 ▲0.06 +0.28% 2.63% 0.84%21.43 21.54 21.36 21.44,9441.061
6805 富世達 775 ▲70.00 +9.93% 11.35% 7.38%728 775 723 7054,93938.277
3583 辛耘 349.5 ▲2.50 +0.72% 5.59% 4.47%346 358 342.5 3474,88917.087
3163 波若威 104 ▼-6.50 -5.88% -1.42% 3.17%106 107.5 104 110.54,8205.013
2903 遠百 32.95 ▲0.35 +1.07% 3.13% 2.76%32.8 33.45 32.55 32.64,8101.585
1722 台肥 65.2 ▲0.30 +0.46% 0.77% 1.39%64.8 65.5 64.6 64.94,8033.132
2601 益航 8.2 ▼-0.31 -3.64% -2.15% 5.17%8.52 8.64 8.2 8.514,7960.393
6177 達麗 60.5 ▼-1.20 -1.94% -3.51% 4.54%62.9 63 60.2 61.74,7772.890
4562 穎漢 35.3 ▼-3.90 -9.95% -24.97% 9.44%39 39 35.3 39.24,7371.672
2855 統一證 27.9 ▲0.10 +0.36% 2.95% 2.34%27.55 28 27.35 27.84,6291.291
2845 遠東銀 15.5 ▼-0.20 -1.27% 0.00% 0.96%15.6 15.65 15.5 15.74,6230.717
5243 乙盛-KY 61.3 -- -- 3.03% 3.75%61.5 62.9 60.6 61.34,6232.834
2368 金像電 187.5 ▼-4.50 -2.34% -5.30% 3.91%194.5 195 187.5 1924,6198.661
6176 瑞儀 217.5 ▲1.50 +0.69% 2.84% 4.86%212 219.5 209 2164,5689.935
2607 榮運 32.3 ▼-1.20 -3.58% -1.22% 4.48%33.75 33.8 32.3 33.54,5661.475
3060 銘異 31 ▼-1.00 -3.13% -7.88% 5.47%32 32.6 30.85 324,5591.413
3548 兆利 197.5 ▲4.00 +2.07% 1.02% 6.72%191 203.5 190.5 193.54,5458.976
2020 美亞 39.9 ▼-0.30 -0.75% -1.36% 1.74%40.25 40.35 39.65 40.24,5221.804
3702 大聯大 86 ▼-0.30 -0.35% 0.00% 1.97%85.5 86.5 84.8 86.34,4873.859
6274 台燿 164.5 ▼-3.00 -1.79% -2.37% 4.18%169 171 164 167.54,4787.366
2204 中華 124 ▼-1.50 -1.20% -2.75% 4.78%125.5 130 124 125.54,4745.548
00725B 國泰投資級公司債 37.58 ▼-0.30 -0.79% -0.34% 0.42%37.44 37.6 37.44 37.884,4261.663
3024 憶聲 21.9 ▼-0.55 -2.45% 1.62% 4.01%22.45 22.55 21.65 22.454,3930.962
5388 中磊 110.5 ▼-1.00 -0.90% -6.75% 2.69%111.5 113.5 110.5 111.54,3664.824
4113 聯上 64.6 ▼-0.30 -0.46% 6.95% 6.78%64.6 67.1 62.7 64.94,3452.807
5508 永信建 214 ▲3.50 +1.66% 2.39% 3.80%210.5 217.5 209.5 210.54,3219.247
1442 名軒 64.5 ▲0.50 +0.78% 4.54% 3.59%65 65.9 63.6 644,2712.755
5443 均豪 55.1 ▼-2.70 -4.67% -6.93% 5.36%57.3 57.6 54.5 57.84,2702.353
3712 永崴投控 48.3 ▲0.40 +0.84% 4.32% 3.13%48.7 49.5 48 47.94,2262.041
9938 百和 69.1 ▲0.40 +0.58% 7.30% 3.64%69 70.3 67.8 68.74,2102.909
6589 台康生技 86.3 ▲7.80 +9.94% 8.83% 6.37%81.8 86.3 81.3 78.54,1983.623
5251 天鉞電 41.3 ▲0.80 +1.98% -2.82% 8.77%42.7 44.55 41 40.54,1901.730
8011 台通 23.1 ▲1.00 +4.52% 4.29% 4.30%23.25 23.65 22.7 22.14,1840.967
3056 富華新 35.35 ▼-0.30 -0.84% 1.87% 3.37%36 36.05 34.85 35.654,1821.478
1453 大將 27.45 ▼-1.85 -6.31% -7.42% 7.85%29.65 29.75 27.45 29.34,1491.139
5351 鈺創 51.4 ▲1.40 +2.80% 1.18% 3.40%50.9 51.8 50.1 504,1322.124
5009 榮剛 51.4 ▲0.10 +0.19% -2.65% 1.75%51.5 52 51.1 51.34,1272.121
2495 普安 27.6 ▼-0.50 -1.78% -9.80% 4.63%28.4 28.45 27.15 28.14,1001.132
6213 聯茂 111.5 -- -- 4.69% 2.69%111 113 110 111.54,0454.510
00892 富邦台灣半導體 16.36 ▲0.06 +0.37% 3.61% 0.74%16.35 16.37 16.25 16.34,0090.656
5230 雷笛克光學 37.45 ▼-1.90 -4.83% -8.32% 9.02%39.35 39.6 36.05 39.354,0051.500
3264 欣銓 75.2 ▼-0.60 -0.79% -0.79% 2.24%76.2 76.5 74.8 75.84,0003.008
6806 森崴能源 129.5 ▼-2.00 -1.52% 4.02% 3.80%133.5 134.5 129.5 131.53,9815.155
6229 研通 40.85 ▼-0.95 -2.27% -0.37% 14.47%44.3 45.85 39.8 41.83,9811.626
1< 上一頁...56789...下一頁 >36