• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...89101112...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3305 昇貿 110.5 ▲4.50 +4.25% -7.14% 2.83%109.5 112 109 1061,8152.006
6785 昱展新藥 110.5 ▲0.50 +0.45% -4.74% 2.73%110.5 112 109 110450.050
3679 新至陞 109.5 ▲0.50 +0.46% -1.35% 0.92%109 110 109 109210.023
3689 湧德 109.5 ▲3.50 +3.30% -6.41% 3.77%107 110.5 106.5 1066450.706
6706 惠特 109.5 ▲2.50 +2.34% -14.79% 3.74%109.5 111 107 1071,0281.126
6728 上洋 109.5 ▲1.00 +0.92% -0.45% 2.76%108 110.5 107.5 108.5340.037
00762 元大全球AI 109.45 ▲2.55 +2.39% -4.99% 2.01%107.5 109.65 107.5 106.92610.286
7820 立盈 109 ▼-0.50 -0.46% -6.03% 1.83%109.5 111 109 109.5120.013
9917 中保科 108.5 ▼-0.50 -0.46% 1.40% 1.38%109 110 108.5 1093410.370
1514 亞力 107.5 ▲3.50 +3.37% -2.71% 3.37%105.5 108 104.5 1042,0192.170
1785 光洋科 107.5 ▲3.00 +2.87% -11.16% 2.87%108 108.5 105.5 104.55,2345.627
6227 茂綸 107.5 ▲3.00 +2.87% -6.52% 3.35%104.5 108 104.5 104.51200.129
3029 零壹 107 ▲3.50 +3.38% 3.88% 2.90%105 107 104 103.51,4171.516
4916 事欣科 107 ▲9.30 +9.52% -5.31% 8.19%100 107 99 97.74,4624.774
6581 鋼聯 107 -- -- -0.93% 1.40%107.5 108 106.5 107390.042
8467 波力-KY 106 ▲4.00 +3.92% -3.64% 7.35%98.5 106 98.5 102140.015
3498 陽程 105.5 ▼-4.00 -3.65% -14.23% 8.68%109.5 113 103.5 109.51,7331.828
6703 軒郁 105.5 ▲1.50 +1.44% -9.83% 1.44%105 106 104.5 104300.032
6924 榮惠-KY創 105.5 ▲1.00 +0.96% -10.97% 4.78%104 109 104 104.5230.024
6629 泰金-KY 105 -- -- -0.94% 0.48%104.5 105 104.5 10550.005
6919 康霈* 105 ▼-1.50 -1.41% -4.11% 3.76%107.5 108.5 104.5 106.53,4183.589
2385 群光 104.5 ▲2.00 +1.95% -0.95% 2.44%104 106 103.5 102.54,5054.708
3169 亞信 104.5 ▲5.00 +5.03% 2.45% 5.53%101 106.5 101 99.51930.202
6863 永道-KY 104.5 ▲4.70 +4.71% 0.48% 4.01%101.5 105 101 99.81520.159
8150 南茂 104 ▲1.00 +0.97% -8.77% 8.45%106 106 97.3 10375,85178.885
00640L 富邦日本正2 103.9 ▲3.05 +3.02% -3.57% 2.73%101.15 103.9 101.15 100.85680.071
2755 揚秦 103.5 ▲0.50 +0.49% -24.73% 2.91%105.5 105.5 102.5 103560.058
6791 虎門科技 103.5 ▲4.00 +4.02% -2.82% 4.82%100.5 104.5 99.7 99.5300.031
6617 共信-KY 103 ▲3.00 +3.00% -5.07% 6.20%100 105.5 99.3 1002430.250
0050 元大台灣50 102.5 ▲3.30 +3.33% -3.57% 2.67%100 102.5 99.85 99.290,72192.989
5871A 中租-KY甲特 102.5 -- -- 0.00% 0.49%102.5 102.5 102 102.5610.063
2548 華固 102 ▲0.50 +0.49% 0.49% 1.97%101.5 103 101 101.52,3622.409
4904 遠傳 102 ▼-2.50 -2.39% 5.92% 4.78%104.5 107 102 104.514,81115.107
6854 錼創科技-KY創 102 ▲1.50 +1.49% -3.32% 3.48%101 104 100.5 100.52280.233
2745 五福 101.5 ▲0.50 +0.50% -1.93% 0.99%102 102.5 101.5 1013170.322
3016 嘉晶 101.5 ▲0.50 +0.50% -17.48% 5.84%102.5 103.5 97.6 1016,0636.154
3138 耀登 101.5 ▲2.50 +2.53% -8.97% 3.54%99 101.5 98 992450.249
008201 BP上證50 101.2 -- -- -1.03% 0.00%101.2 101.2 101.2 101.200.000
4439 冠星-KY 101 -- -- -6.05% 1.78%101.5 101.5 99.7 101120.012
6199 天品 100.5 ▲4.60 +4.80% -1.95% 4.69%96 100.5 96 95.93650.367
6569 醫揚 100.5 ▲1.70 +1.72% 0.70% 2.43%99.1 101.5 99.1 98.8340.034
6752 叡揚 100 ▲0.40 +0.40% 0.81% 0.10%99.9 100 99.9 99.620.002
6462 神盾 99.9 ▲3.00 +3.10% -3.48% 3.61%99 102 98.5 96.96130.612
4152 台微體 99.6 -- -- 0.10% 0.00%99.6 99.6 99.6 99.600.000
5478 智冠 99.5 ▲1.10 +1.12% -0.30% 0.81%98.8 99.6 98.8 98.4360.036
3454 晶睿 99.4 -- -- 0.00% 0.00%99.4 99.4 99.4 99.400.000
3708 上緯投控 99.4 ▲2.90 +3.01% -3.02% 2.80%97 99.4 96.7 96.52960.294
6416 瑞祺電通 99.4 ▲9.00 +9.96% -2.07% 9.73%90.6 99.4 90.6 90.41,0911.084
4968 立積 99.3 ▲2.30 +2.37% -5.88% 3.51%97.1 100.5 97.1 975590.555
6834 天二科技 99.1 ▲4.50 +4.76% -10.72% 8.88%99 104 95.6 94.67,6817.612
1< 上一頁...89101112...下一頁 >51