加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23253.39
  • 漲跌
    ▼152.71
  • 漲幅
    -0.65%
  • 金額(億)
    6,293

  • 4364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：材料-KY, 國巨, 均華, 台達電, 致茂, 光聖, 來億-KY, 昱展新藥, 立積, 新門, 群翊, 力致, 神準, 騰雲, 嘉基

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...910111213...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8938 明安 83.7 ▲0.80 +0.97% 0.12% 1.21%83 83.7 82.7 82.91660.139
8112 至上 83.7 ▼-0.30 -0.36% -1.53% 1.79%84 85.2 83.7 846,3665.328
2472 立隆電 83.7 ▲4.50 +5.68% 4.36% 9.34%79.2 85.9 78.5 79.25,7744.833
2756 聯發國際 83.5 ▼-0.50 -0.60% -3.47% 0.48%83.7 83.9 83.5 84220.018
5520 力泰 83.1 ▼-0.10 -0.12% -0.72% 0.12%83.2 83.2 83.1 83.250.004
6277 宏正 82.7 ▲0.10 +0.12% 0.00% 0.61%82.7 83 82.5 82.6860.071
3022 威強電 82.6 ▼-0.40 -0.48% 0.00% 0.60%83 83.1 82.6 834290.354
6792 詠業 82.4 -- -- 0.37% 1.09%82.6 83.3 82.4 82.4600.049
00662 富邦NASDAQ 82.15 ▼-1.45 -1.73% 0.18% 0.78%82.55 82.6 81.95 83.615,26412.539
2206 三陽工業 82 ▲1.60 +1.99% 4.46% 2.86%80.3 82 79.7 80.49,3547.670
1726 永記 82 -- -- 1.36% 0.98%82.1 82.1 81.3 8270.006
6257 矽格 82 ▲0.50 +0.61% 1.86% 1.60%81.1 82.3 81 81.55,0564.146
8410 森田 82 ▼-0.40 -0.49% -2.38% 3.40%82.9 83.3 80.5 82.43380.277
4977 眾達-KY 81.7 ▲2.60 +3.29% 3.03% 6.19%79.1 83.1 78.2 79.16,1405.016
1216 統一 81.5 ▲0.50 +0.62% -0.24% 1.60%81 82 80.7 8110,9188.898
6840 東研信超 81 -- -- -0.61% 0.37%80.7 81 80.7 81130.011
6227 茂綸 80.7 ▼-1.50 -1.82% 6.46% 3.16%81.4 81.7 79.1 82.21,2370.998
2236 百達-KY 80.7 ▼-0.70 -0.86% 2.93% 2.58%81.9 82.7 80.6 81.44850.391
2338 光罩 80.5 ▲0.30 +0.37% 8.49% 6.86%79 82.7 77.2 80.217,80314.331
6485 點序 80.5 ▼-1.20 -1.47% 1.26% 2.20%81.9 82.1 80.3 81.72210.178
5706 鳳凰 79.5 ▲0.80 +1.02% 1.15% 1.65%78.9 80.2 78.9 78.71,4131.123
9927 泰銘 79.5 ▲0.30 +0.38% 1.15% 1.01%79.1 79.5 78.7 79.21840.146
3305 昇貿 79.4 ▼-2.30 -2.82% 5.87% 12.24%81.7 88.8 78.8 81.727,58021.899
00731 復華富時高息低波 79 ▼-0.20 -0.25% 3.00% 0.88%78.85 79.2 78.5 79.29020.713
6166 凌華 79 ▼-2.00 -2.47% -0.38% 1.73%80 80.4 79 811,2771.009
2393 億光 78.9 ▲0.30 +0.38% 1.81% 3.31%78.6 79.6 77 78.65,8794.639
3580 友威科 78.6 ▲7.10 +9.93% 19.63% 8.53%74.1 78.6 72.5 71.58,8876.985
2881 富邦金 78.3 ▲0.30 +0.38% 3.03% 1.15%77.7 78.5 77.6 7824,49019.176
6516 勤崴國際 78 ▲0.10 +0.13% -0.51% 1.67%78.8 79 77.7 77.9490.038
6695 芯鼎 77.9 ▲2.90 +3.87% 6.71% 12.00%75.8 82 73 7530,52823.781
2392 正崴 77.7 ▼-0.10 -0.13% -1.27% 5.27%78.3 81.2 77.1 77.835,65727.705
2313 華通 77.6 ▼-0.80 -1.02% 8.38% 2.68%78.4 79.4 77.3 78.429,03122.528
1525 江申 77.5 ▲0.10 +0.13% 0.65% 0.39%77.3 77.5 77.2 77.4250.019
3003 健和興 77.5 ▲0.60 +0.78% -1.27% 1.69%76.9 77.5 76.2 76.93280.254
3388 崇越電 77.5 ▼-0.70 -0.90% -1.40% 1.15%78.2 78.3 77.4 78.2880.068
6150 撼訊 77.4 ▲0.10 +0.13% 0.26% 1.81%77.3 78 76.6 77.33370.261
8941 關中 77.3 ▼-0.20 -0.26% 0.00% 0.26%77.5 77.5 77.3 77.550.004
6861 睿生光電 77.2 ▲2.30 +3.07% 4.18% 3.74%75.3 78 75.2 74.92050.158
6292 迅德 77.1 ▼-0.10 -0.13% -4.81% 0.91%77.2 77.7 77 77.22540.196
5425 台半 77 ▲0.20 +0.26% -1.91% 2.47%77 77.8 75.9 76.81,5681.207
6212 理銘 76.8 ▼-0.40 -0.52% 0.00% 2.98%75.9 78.2 75.9 77.2190.015
3622 洋華 76.8 ▼-1.20 -1.54% -8.68% 4.10%79 79.1 75.9 785,0033.842
2015 豐興 76.8 ▲1.70 +2.26% 5.93% 3.20%75 76.8 74.4 75.19830.755
3025 星通 76.7 ▲6.90 +9.89% 12.13% 8.17%71.6 76.7 71 69.812,5599.633
4105 東洋 76.6 ▲0.20 +0.26% 0.13% 0.52%76.4 76.7 76.3 76.43500.268
3078 僑威 76.4 ▲0.20 +0.26% 1.46% 1.18%76 76.7 75.8 76.29180.701
6693 廣閎科 76.4 ▲1.00 +1.33% 1.06% 2.79%75.7 77.5 75.4 75.41220.093
6651 全宇昕 76.4 ▼-1.00 -1.29% -1.16% 1.29%77.1 77.4 76.4 77.43550.271
2539 櫻花建 76.3 ▲0.80 +1.06% 4.38% 1.85%75.6 76.3 74.9 75.51,6091.228
2373 震旦行 76 ▲0.40 +0.53% 2.29% 0.66%75.6 76 75.5 75.6710.054
3264 欣銓 76 ▼-0.50 -0.65% 1.47% 1.31%76.2 76.9 75.9 76.54,1133.126
1< 上一頁...910111213...下一頁 >37