聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20708.84
漲跌
▲148.07
漲幅
+0.72%
金額(億)
4,353
4333人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旭隼, 材料-KY, 智邦, 綠界科技, 南寶, 復盛應用, 勤誠, 台灣精銳, 大學光, 亞翔, 晶華, 視陽, 巨大, 拓凱, 豐祥-KY

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
006208	富邦台50	94.75	▲0.75	+0.80%	1.55%	0.96%	94.45	94.95	94.05	94	2,772	2.626
6186	新潤	94.7	▲3.50	+3.84%	-4.15%	5.04%	92.3	95.4	90.8	91.2	2,054	1.945
4908	前鼎	94.6	▼-1.30	-1.36%	-1.05%	4.38%	97	97	92.8	95.9	1,045	0.989
4945	陞達科技	94.5	▼-1.50	-1.56%	-3.67%	4.69%	97.5	97.5	93	96	156	0.147
8924	大田	94.3	▲0.30	+0.32%	5.13%	1.70%	95.1	95.1	93.5	94	295	0.278
6245	立端	94.2	▼-1.10	-1.15%	-1.05%	1.78%	95.5	95.7	94	95.3	517	0.487
3189	景碩	94.2	--	--	-0.63%	1.91%	94.2	95	93.2	94.2	2,801	2.639
1760	寶齡富錦	94	▼-0.50	-0.53%	-2.69%	2.75%	94.6	94.6	92	94.5	643	0.604
6486	互動	94	▲1.00	+1.08%	-1.98%	1.18%	93.7	94	92.9	93	223	0.210
5439	高技	93.8	▼-1.50	-1.57%	0.32%	3.36%	95.3	95.3	92.1	95.3	1,714	1.608
3530	晶相光	93.8	▲0.30	+0.32%	0.11%	1.82%	93.6	93.8	92.1	93.5	157	0.147
6188	廣明	93.7	▼-1.10	-1.16%	5.64%	4.11%	94	96.3	92.4	94.8	4,652	4.359
6104	創惟	93.6	▼-1.00	-1.06%	-1.58%	2.54%	95.1	95.4	93	94.6	476	0.446
8027	鈦昇	93.5	▲0.60	+0.65%	1.08%	1.72%	93.5	93.9	92.3	92.9	905	0.846
5493	三聯	93.4	▼-2.30	-2.40%	-7.98%	6.79%	96.1	99.6	93.1	95.7	739	0.690
4162	智擎	93.3	--	--	-0.11%	1.07%	93.7	93.7	92.7	93.3	219	0.204
3211	順達	92.7	▼-0.10	-0.11%	-1.59%	1.08%	93.1	93.1	92.1	92.8	668	0.619
3527	聚積	92.6	▲1.50	+1.65%	-1.70%	1.65%	92.6	92.7	91.2	91.1	67	0.062
2493	揚博	92.2	▼-0.80	-0.86%	-6.77%	2.15%	93	93.9	91.9	93	571	0.526
3702	大聯大	92.1	▲2.50	+2.79%	0.33%	4.35%	89.4	93	89.1	89.6	7,664	7.059
1736	喬山	92.1	▲0.80	+0.88%	8.87%	3.07%	91.3	93.5	90.7	91.3	2,049	1.887
2850	新產	92	▲0.80	+0.88%	-6.03%	2.30%	91.2	92.8	90.7	91.2	996	0.916
5347	世界	92	▲2.90	+3.25%	-0.11%	2.69%	89.7	92	89.6	89.1	11,386	10.475
4746	台耀	92	▼-2.60	-2.75%	-5.35%	5.92%	95.5	95.6	90	94.6	2,807	2.582
6761	穩得	91.8	▼-4.80	-4.97%	-6.99%	4.76%	95.9	95.9	91.3	96.6	649	0.596
6768	志強-KY	91.8	▲0.40	+0.44%	6.13%	1.64%	90.7	92.2	90.7	91.4	1,004	0.922
2723	美食-KY	91.8	▲1.20	+1.32%	0.00%	2.10%	90.9	91.9	90	90.6	571	0.524
4104	佳醫	91.8	▼-0.10	-0.11%	-0.65%	0.54%	91.9	92	91.5	91.9	148	0.136
5203	訊連	91.7	▲0.50	+0.55%	2.23%	1.32%	91	91.7	90.5	91.2	166	0.152
3006	晶豪科	91.6	▲1.40	+1.55%	-1.40%	3.88%	90.5	92	88.5	90.2	5,501	5.039
4126	太醫	91.3	▲0.40	+0.44%	0.66%	0.66%	90.7	91.3	90.7	90.9	147	0.134
3455	由田	91	--	--	1.00%	2.75%	91.7	92	89.5	91	563	0.512
6117	迎廣	91	▲0.60	+0.66%	10.30%	6.42%	90.6	92.2	86.4	90.4	10,064	9.158
9943	好樂迪	91	▼-0.50	-0.55%	2.36%	1.20%	91	91.2	90.1	91.5	242	0.220
4119	旭富	90.9	▲2.40	+2.71%	2.71%	1.58%	90	91.4	90	88.5	744	0.676
2643	捷迅	89.5	▲1.10	+1.24%	1.94%	3.96%	89.3	90.8	87.3	88.4	580	0.519
9911	櫻花	89.5	▲0.90	+1.02%	-5.29%	3.27%	88.6	89.9	87	88.6	839	0.751
6206	飛捷	88.6	▼-1.00	-1.12%	2.07%	4.24%	91.8	91.8	88	89.6	910	0.806
6741	91APP*-KY	88.6	▲0.60	+0.68%	0.57%	1.14%	89	89.5	88.5	88	149	0.132
1777	生泰	88.1	▲0.20	+0.23%	3.53%	1.14%	87.9	88.4	87.4	87.9	61	0.054
6125	廣運	87.6	▲2.30	+2.70%	-2.34%	5.39%	84.7	87.8	83.2	85.3	14,535	12.733
6841	長佳智能	87.1	▲0.40	+0.46%	0.35%	1.73%	87.5	87.5	86	86.7	233	0.203
5520	力泰	86.8	▲1.40	+1.64%	6.63%	1.87%	86.4	87.5	85.9	85.4	40	0.035
0053	元大電子	86.8	▼-0.20	-0.23%	0.87%	0.57%	87	87	86.5	87	23	0.020
9906	欣巴巴	86.6	▼-0.90	-1.03%	-11.63%	4.11%	87.6	89.2	85.6	87.5	504	0.436
6284	佳邦	86.5	▼-1.30	-1.48%	-1.70%	3.19%	88.7	88.8	86	87.8	2,292	1.983
3088	艾訊	86.5	▲0.70	+0.82%	-1.82%	1.05%	86.3	86.5	85.6	85.8	226	0.195
4147	中裕	86.5	▲0.80	+0.93%	-1.70%	2.22%	86.7	87	85.1	85.7	431	0.373
6203	海韻電	86.4	▲2.90	+3.47%	3.35%	2.63%	85.1	87.2	85	83.5	565	0.488