聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4541	晟田	75.7	▲6.80	+9.87%	3.84%	11.47%	68.9	75.7	67.8	68.9	10,264	7.770
4127	天良	75.6	▼-0.40	-0.53%	-6.90%	7.63%	75	78.3	72.5	76	334	0.253
2423	固緯	75.4	▼-0.60	-0.79%	-11.08%	3.95%	77	77.9	74.9	76	225	0.170
3548	兆利	75.4	▲1.50	+2.03%	-6.34%	1.49%	75	75.4	74.3	73.9	160	0.121
6204	艾華	75.4	▲0.10	+0.13%	-12.53%	8.37%	73.2	79.5	73.2	75.3	291	0.219
8487	愛爾達-創	75	▼-0.10	-0.13%	-1.45%	0.80%	75.1	75.6	75	75.1	28	0.021
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
9802	鈺齊-KY	74.8	▲0.60	+0.81%	0.27%	1.89%	73.9	75.3	73.9	74.2	326	0.244
00690	兆豐藍籌30	74.55	▲3.50	+4.93%	-3.62%	3.94%	71.9	74.7	71.9	71.05	407	0.303
6642	富致	74.4	▲0.50	+0.68%	-5.94%	2.30%	75.6	75.6	73.9	73.9	90	0.067
8102	傑霖科技	74.4	▲2.30	+3.19%	0.13%	2.08%	73.7	74.7	73.2	72.1	12	0.009
6517	保勝光學	74.2	▼-2.10	-2.75%	6.30%	8.13%	75.6	79.9	73.7	76.3	5,298	3.931
1319	東陽	73.6	▲1.10	+1.52%	-2.65%	1.38%	72.6	73.6	72.6	72.5	2,840	2.090
3388	崇越電	73.4	▲0.10	+0.14%	-7.56%	2.59%	73.4	74.3	72.4	73.3	576	0.423
3546	宇峻	73.3	▲1.90	+2.66%	2.09%	2.10%	73	73.6	72.1	71.4	128	0.094
3709	鑫聯大投控	73.1	▲0.40	+0.55%	-6.64%	3.16%	72.5	74.5	72.2	72.7	1,206	0.882
4721	美琪瑪	73.1	▲1.90	+2.67%	-5.56%	3.23%	71.2	73.5	71.2	71.2	339	0.248
6997	博弘	73	▲1.10	+1.53%	0.97%	0.00%	73	73	73	71.9	1	0.001
6918	愛派司	72.9	▲1.10	+1.53%	-0.82%	0.97%	72.3	73	72.3	71.8	10	0.007
1777	生泰	72.8	▲0.30	+0.41%	-3.32%	1.66%	72.1	73.2	72	72.5	59	0.043
4939	亞電	72.8	▲6.60	+9.97%	19.74%	8.61%	67.7	72.8	67.1	66.2	36,348	26.461
6951	青新-創	72.3	▲0.60	+0.84%	-1.77%	0.84%	71.7	72.3	71.7	71.7	27	0.020
2388	威盛	72.2	▼-0.20	-0.28%	-4.75%	5.80%	71.7	74.2	70	72.4	15,074	10.883
5225	東科-KY	72.2	▲2.40	+3.44%	-0.69%	4.15%	70.3	73.2	70.3	69.8	161	0.116
7709	榮田	72.2	▲6.50	+9.89%	-0.82%	0.00%	72.2	72.2	72.2	65.7	53	0.038
5340	建榮	71.6	▲2.20	+3.17%	-10.05%	2.88%	69.9	71.9	69.9	69.4	647	0.463
5511	德昌	71.6	▲2.50	+3.62%	5.60%	3.47%	69.4	71.8	69.4	69.1	317	0.227
2006	東和鋼鐵	71.5	▲1.50	+2.14%	-0.42%	2.57%	70	71.8	70	70	3,358	2.401
2484	希華	71.5	▼-1.20	-1.65%	-12.27%	7.70%	71.1	74.1	68.5	72.7	30,013	21.459
2634	漢翔	71.5	▲6.50	+10.00%	4.69%	13.69%	63.8	71.5	62.6	65	92,056	65.820
3645	達邁	71.5	▲2.50	+3.62%	-7.98%	3.04%	70.9	71.6	69.5	69	1,566	1.120
4104	佳醫	71.5	▲0.30	+0.42%	-1.11%	1.12%	71.1	71.8	71	71.2	167	0.119
6188	廣明	71.5	▲0.90	+1.27%	-4.41%	1.98%	71.1	72	70.6	70.6	607	0.434
6906	現觀科	71.1	▲1.10	+1.57%	-3.40%	3.14%	70.1	72.3	70.1	70	70	0.050
7811	民盛	71.1	▲0.10	+0.14%	-1.25%	0.00%	71.1	71.1	71.1	71	1	0.001
1582	信錦	71	▲0.60	+0.85%	-9.21%	1.85%	70.2	71.3	70	70.4	616	0.437
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
2364	倫飛	70.8	▲2.60	+3.81%	1.14%	6.01%	68.4	72.5	68.4	68.2	297	0.210
8472	夠麻吉	70.8	▼-7.80	-9.92%	-13.13%	9.92%	76	78.6	70.8	78.6	155	0.110
7713	威力德生醫	70.7	▲0.10	+0.14%	0.00%	2.12%	71.5	71.5	70	70.6	12	0.008
4205	中華食	70.6	▲0.10	+0.14%	-3.42%	0.43%	70.5	70.8	70.5	70.5	35	0.025
00708L	期元大S&P黃金正2	70.5	▲1.35	+1.95%	1.37%	1.74%	69.4	70.5	69.3	69.15	1,797	1.267
5469	瀚宇博	70.5	▲2.40	+3.52%	-8.08%	2.94%	69.2	70.8	68.8	68.1	1,056	0.744
6612	奈米醫材	70.5	▲0.40	+0.57%	-3.16%	1.00%	70.1	70.8	70.1	70.1	8	0.006
7736	虎山	70.3	--	--	-0.71%	1.14%	71	71	70.2	70.3	21	0.015
2434	統懋	70.1	▼-3.60	-4.88%	-15.13%	6.92%	70.1	75	69.9	73.7	653	0.458
6588	東典光電	69.9	▲0.30	+0.43%	-13.38%	2.44%	70	71.2	69.5	69.6	210	0.147
00851	台新全球AI	69.85	▼-0.05	-0.07%	-3.72%	0.00%	69.85	69.85	69.85	69.9	1	0.001
6190	萬泰科	69.8	▲0.60	+0.87%	-10.63%	2.46%	69.6	70.4	68.7	69.2	1,422	0.993
6432	今展科	69.8	▲3.80	+5.76%	-5.29%	5.15%	66.4	69.8	66.4	66	1,010	0.705