• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1415161718...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6556 勝品 65.5 -- -- -1.21% 2.44%65.8 65.8 64.2 65.5180.012
8497 格威傳媒 65.5 -- -- 0.61% 0.00%65.5 65.5 65.5 65.500.000
3707 漢磊 65.4 ▲0.60 +0.93% -18.25% 4.63%66.5 66.7 63.7 64.86,6254.333
3171 炎洲流通 65.3 ▲0.90 +1.40% 2.51% 1.40%64.4 65.3 64.4 64.430.002
2248 華勝-KY 65.2 -- -- -1.21% 8.28%66.8 68.7 63.3 65.24150.271
8926 台汽電 65.2 ▲1.20 +1.88% -3.69% 2.81%64.1 65.9 64.1 643,2782.137
00733 富邦臺灣中小 65.1 ▲2.85 +4.58% -11.00% 3.78%62.95 65.3 62.95 62.251,5701.022
6770 力積電 65.1 ▲2.10 +3.33% -14.45% 3.33%64 65.1 63 63125,55181.734
2636 台驊控股 65 ▲2.00 +3.17% 1.09% 2.38%63.6 65.1 63.6 633300.215
1507 永大 64.8 -- -- 0.15% 0.00%64.8 64.8 64.8 64.800.000
2949 欣新網 64.6 ▼-2.90 -4.30% -10.65% 0.44%64.3 64.6 64.3 67.540.003
1315 達新 64.5 ▲0.40 +0.62% -0.77% 1.09%64.7 64.7 64 64.1160.010
6024 群益期 64.4 ▲0.70 +1.10% -0.62% 1.41%63.8 64.6 63.7 63.73000.193
2732 六角 64.3 ▼-0.60 -0.92% -0.31% 0.77%64.2 64.7 64.2 64.9190.012
3556 禾瑞亞 64.1 ▲3.10 +5.08% -6.70% 5.08%61.8 64.8 61.7 615450.349
9930 中聯資源 64.1 ▲0.70 +1.10% 0.63% 1.26%63.7 64.2 63.4 63.41440.092
1720 生達 64 ▲0.40 +0.63% -0.47% 0.94%63.6 64.2 63.6 63.63860.247
2015 豐興 64 ▲0.30 +0.47% 0.00% 0.94%63.9 64.2 63.6 63.71470.094
2723 美食-KY 64 ▲0.10 +0.16% -2.14% 1.10%64.1 64.4 63.7 63.91810.116
6499 益安 64 ▲1.00 +1.59% -8.57% 3.65%64.1 65.2 62.9 631950.125
2206 三陽工業 63.9 ▼-0.90 -1.39% 0.00% 1.70%64.8 65 63.9 64.82,1601.380
3141 晶宏 63.9 ▲1.60 +2.57% -8.58% 3.85%63 64.4 62 62.33970.254
3441 聯一光 63.7 -- -- -1.55% 4.40%65 66.1 63.3 63.73,2942.098
6637 醫影 63.7 ▲1.70 +2.74% -1.39% 2.58%63.2 64.5 62.9 62300.019
6846 綠茵 63.7 ▼-0.10 -0.16% 0.47% 2.04%64.1 64.1 62.8 63.8150.010
3673 TPK-KY 63.6 ▲1.20 +1.92% -14.29% 2.72%64 64.3 62.6 62.43,5702.271
6921 嘉雨思-創 63.3 ▲0.30 +0.48% -6.50% 9.37%59.3 65.2 59.3 63310.020
1717 長興 63.2 ▲1.10 +1.77% -11.61% 2.58%62.5 63.9 62.3 62.17,4414.703
3504 揚明光 63.1 ▲0.90 +1.45% -8.82% 2.89%62.1 63.9 62.1 62.24270.269
1301 台塑 63 ▲2.40 +3.96% -4.11% 5.12%61.3 63.7 60.6 60.660,10237.864
2606 裕民 63 ▲1.40 +2.27% -1.87% 3.25%61.6 63.6 61.6 61.65,0443.178
6485 點序 63 ▲0.50 +0.80% -12.62% 3.20%63.2 64 62 62.53160.199
6597 立誠 63 ▲2.00 +3.28% -7.49% 0.00%63 63 63 6110.001
7791 皇家可口 62.9 ▲0.60 +0.96% -0.79% 1.28%62.5 62.9 62.1 62.3100.006
2066 世德 62.8 ▲0.80 +1.29% -6.27% 1.61%62 63 62 62200.013
2891B 中信金乙特 62.8 ▲0.30 +0.48% 0.80% 0.48%62.5 62.8 62.5 62.5220.014
8284 三竹 62.8 ▼-0.10 -0.16% 0.00% 0.32%63 63 62.8 62.9230.014
2891 中信金 62.7 ▲1.20 +1.95% -1.26% 3.41%61.5 63.3 61.2 61.549,25430.882
6456 GIS-KY 62.5 ▲0.90 +1.46% -11.85% 2.76%63.2 63.8 62.1 61.62,1261.329
2250 IKKA-KY 62.3 ▲1.90 +3.15% -2.66% 3.48%60.5 62.6 60.5 60.4710.044
6457 紘康 62.1 -- -- 1.47% 0.00%62.1 62.1 62.1 62.100.000
6689 伊雲谷 62.1 ▲1.90 +3.16% -2.51% 2.99%60.3 62.1 60.3 60.2630.039
2891C 中信金丙特 61.9 ▲0.30 +0.49% 0.98% 0.65%61.6 61.9 61.5 61.6100.006
8162 微矽電子-創 61.9 ▲0.90 +1.48% -12.07% 3.44%62.2 62.9 60.8 612140.132
2881A 富邦特 61.8 -- -- -0.16% 0.00%61.8 61.8 61.8 61.820.001
7721 微程式 61.7 ▲0.70 +1.15% -9.26% 4.26%63.6 63.6 61 611020.063
1760 寶齡富錦 61.5 ▲0.10 +0.16% -0.81% 2.44%62.5 63 61.5 61.41860.114
4438 廣越 61.5 ▲0.30 +0.49% -0.49% 0.98%61.2 61.6 61 61.2290.018
6844 諾貝兒 61.5 -- -- -0.97% 0.81%61.1 61.5 61 61.5330.020
00668 國泰美國道瓊 61.45 ▼-0.20 -0.32% -0.49% 0.57%61.2 61.45 61.1 61.65150.009
1< 上一頁...1415161718...下一頁 >51