聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4104	佳醫	71.5	▲0.30	+0.42%	2.00%	1.26%	71.2	71.9	71	71.2	312	0.223
6269	台郡	71.5	▼-6.00	-7.74%	13.67%	6.97%	76.4	76.8	71.4	77.5	13,609	9.730
6150	撼訊	71.4	▼-0.70	-0.97%	4.23%	2.91%	72	73.1	71	72.1	894	0.638
6823	濾能	71.4	▼-1.20	-1.65%	-2.19%	1.93%	72.5	72.5	71.1	72.6	134	0.096
3687	歐買尬	71.3	▼-1.80	-2.46%	-3.52%	2.33%	73	73	71.3	73.1	121	0.086
6620	漢達	71.3	--	--	-0.97%	2.24%	72	72.9	71.3	71.3	244	0.174
6967	汎瑋材料	71.3	▲1.60	+2.30%	0.14%	2.87%	70.6	72.5	70.5	69.7	108	0.077
6597	立誠	71	▼-0.10	-0.14%	0.00%	0.00%	71	71	71	71.1	1	0.001
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
4540	全球傳動	70.9	▼-1.10	-1.53%	3.35%	4.03%	72	73.3	70.4	72	4,969	3.523
6282	康舒	70.8	▲6.40	+9.94%	18.20%	10.87%	63.9	70.8	63.8	64.4	122,047	86.409
6527	明達醫	70.8	▼-0.20	-0.28%	1.14%	0.70%	71	71	70.5	71	33	0.023
7713	威力德生醫	70.8	▼-1.60	-2.21%	5.36%	4.01%	73	73	70.1	72.4	34	0.024
2743	山富	70.6	▲1.60	+2.32%	3.98%	5.94%	68.3	72.4	68.3	69	340	0.240
9921	巨大	70.6	▲0.20	+0.28%	1.88%	3.98%	70.8	71.4	68.6	70.4	2,182	1.540
2636	台驊控股	70.4	▲0.30	+0.43%	3.99%	1.57%	70.1	70.9	69.8	70.1	586	0.413
4127	天良	70.2	▲0.20	+0.29%	1.74%	1.00%	69.6	70.2	69.5	70	256	0.180
9927	泰銘	70.2	▲0.20	+0.29%	3.24%	1.14%	70	70.3	69.5	70	140	0.098
3025	星通	70.1	▼-3.00	-4.10%	-5.91%	4.10%	72.2	73.1	70.1	73.1	768	0.538
2459	敦吉	70	▼-0.70	-0.99%	4.32%	1.41%	70	70	69	70.7	209	0.146
2606	裕民	69.9	▼-1.20	-1.69%	1.30%	2.39%	71	71	69.3	71.1	3,570	2.495
6840	東研信超	69.9	▼-2.80	-3.85%	10.25%	4.54%	72	72.7	69.4	72.7	202	0.141
6792	詠業	69.8	▼-0.30	-0.43%	-1.83%	1.57%	70.2	70.3	69.2	70.1	102	0.071
9930	中聯資源	69.8	▲0.30	+0.43%	1.45%	0.43%	69.9	69.9	69.6	69.5	60	0.042
00770	國泰北美科技	69.65	▼-1.75	-2.45%	2.43%	1.12%	70.15	70.15	69.35	71.4	540	0.376
3178	公準	69.6	▼-1.60	-2.25%	-2.25%	4.35%	71.9	72.6	69.5	71.2	211	0.147
8234	新漢	69.6	▼-1.20	-1.69%	-3.20%	2.54%	70.6	70.6	68.8	70.8	783	0.545
2402	毅嘉	69.3	▼-0.40	-0.57%	-0.14%	3.01%	69.7	70.3	68.2	69.7	8,482	5.878
6925	意藍	69.3	▼-2.90	-4.02%	21.37%	10.25%	71.6	76	68.6	72.2	442	0.306
1802	台玻	68.9	▼-2.90	-4.04%	-4.17%	4.74%	70.9	71.8	68.4	71.8	62,885	43.328
3467	台灣精材	68.7	▼-2.60	-3.65%	-8.03%	5.47%	71.5	72.2	68.3	71.3	393	0.270
4566	時碩工業	68.6	▼-0.10	-0.15%	-2.28%	2.91%	68.7	69	67	68.7	739	0.507
9914	美利達	68.6	▼-0.70	-1.01%	2.85%	3.46%	69.3	69.8	67.4	69.3	1,197	0.821
3207	耀勝	68.5	▼-1.80	-2.56%	5.22%	3.70%	70.3	70.6	68	70.3	1,051	0.720
3714	富采	68.5	▼-1.50	-2.14%	-5.91%	3.43%	69	70.2	67.8	70	12,419	8.507
2754	亞洲藏壽司	68.2	▼-0.40	-0.58%	0.74%	2.62%	68.8	69.6	67.8	68.6	20	0.014
8289	泰藝	68.2	▼-4.00	-5.54%	-8.09%	8.45%	71.7	74.2	68.1	72.2	2,415	1.647
3694	海華	68.1	▼-1.30	-1.87%	-2.01%	1.87%	69	69.1	67.8	69.4	1,073	0.731
2891	中信金	68	▼-2.50	-3.55%	12.40%	4.54%	68	69.2	66	70.5	96,097	65.346
6846	綠茵	68	▲0.50	+0.74%	1.19%	1.19%	68.8	68.8	68	67.5	12	0.008
3048	益登	67.8	▼-1.40	-2.02%	-5.83%	4.48%	68.7	70.9	67.8	69.2	8,822	5.981
5291	邑昇	67.8	▼-0.70	-1.02%	-5.57%	3.36%	68.5	69	66.7	68.5	412	0.279
8088	品安	67.6	▲1.30	+1.96%	11.55%	4.52%	65	68	65	66.3	14,215	9.609
6821	聯寶	67.5	▼-1.90	-2.74%	-3.71%	2.45%	68.8	69.2	67.5	69.4	295	0.199
8045	達運光電	67.5	▼-2.70	-3.85%	2.27%	4.70%	70.8	70.8	67.5	70.2	169	0.114
1784	訊聯	67.4	▲1.10	+1.66%	1.05%	2.87%	66.9	68.2	66.3	66.3	330	0.222
2006	東和鋼鐵	67.4	▲0.70	+1.05%	-0.30%	1.50%	66.8	67.5	66.5	66.7	2,318	1.562
6617	共信-KY	67.4	▼-0.70	-1.03%	-6.65%	2.64%	68.1	68.9	67.1	68.1	144	0.097
6637	醫影	67.4	▼-0.10	-0.15%	1.97%	1.48%	67.9	68	67	67.5	41	0.028
7791	皇家可口	67	▼-0.20	-0.30%	-1.47%	1.34%	67.3	67.9	67	67.2	326	0.218