聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22822.79
漲跌
▼36.02
漲幅
-0.16%
金額(億)
4,243
4446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3498	陽程	55.4	--	--	-5.30%	5.05%	55.8	57.4	54.6	55.4	2,545	1.410
6202	盛群	55.4	▲2.90	+5.52%	18.76%	6.86%	52.5	55.4	51.8	52.5	8,048	4.459
1702	南僑	55.3	▲1.80	+3.36%	3.75%	3.36%	53.7	55.5	53.7	53.5	1,430	0.791
00758B	復華能源債	55.05	▼-0.30	-0.54%	-1.43%	0.00%	55.05	55.05	55.05	55.35	100	0.055
2013	中鋼構	55	▲1.20	+2.23%	3.77%	3.16%	53.8	55.2	53.5	53.8	200	0.110
2303	聯電	55	▲0.10	+0.18%	1.85%	0.73%	55.4	55.4	55	54.9	39,851	21.918
3605	宏致	55	▼-3.00	-5.17%	-9.98%	6.03%	58.5	58.5	55	58	13,655	7.510
3504	揚明光	54.9	▲1.40	+2.62%	0.92%	4.67%	54.6	56.8	54.3	53.5	548	0.301
9926	新海	54.8	▲0.50	+0.92%	0.92%	1.29%	54.9	55	54.3	54.3	12	0.007
6492	生華科	54.7	▲2.80	+5.39%	0.18%	5.59%	53	55.4	52.5	51.9	1,171	0.641
4513	福裕	54.6	▼-0.50	-0.91%	-3.19%	4.17%	55.1	56.8	54.5	55.1	2,807	1.533
2453	凌群	54.6	--	--	1.11%	2.56%	54.7	55.7	54.3	54.6	332	0.181
00789B	復華公司債A3	54.6	▼-0.25	-0.46%	-1.44%	0.09%	54.55	54.6	54.55	54.85	205	0.112
8476	台境	54.5	▼-0.30	-0.55%	-1.27%	0.91%	55	55	54.5	54.8	61	0.033
4568	科際精密	54.3	▲0.50	+0.93%	0.56%	1.49%	54	54.5	53.7	53.8	16	0.009
4911	德英	54.2	▲0.20	+0.37%	1.69%	0.74%	53.8	54.2	53.8	54	11	0.006
3712	永崴投控	54.2	▲0.20	+0.37%	-1.81%	2.04%	54.6	54.8	53.7	54	1,131	0.613
1713	國化	54	▼-0.20	-0.37%	-0.92%	2.40%	55.3	55.3	54	54.2	127	0.069
3226	至寶電	53.8	--	--	-0.19%	0.00%	53.8	53.8	53.8	53.8	3	0.002
2365	昆盈	53.8	▼-0.90	-1.65%	4.87%	4.20%	54.8	56.1	53.8	54.7	10,846	5.835
4420	光明	53.6	▲1.40	+2.68%	2.68%	3.07%	52.3	53.8	52.2	52.2	288	0.154
1808	潤隆	53.6	▲0.10	+0.19%	-53.39%	2.24%	53.7	54.4	53.2	53.5	5,719	3.065
00640L	富邦日本正2	53.55	▲1.95	+3.78%	5.00%	3.97%	52.7	53.8	51.75	51.6	1,812	0.970
1301	台塑	53.5	▲3.40	+6.79%	9.74%	6.99%	50.4	53.7	50.2	50.1	32,706	17.498
8048	德勝	53.4	▼-0.10	-0.19%	-0.37%	2.99%	52.5	54.1	52.5	53.5	91	0.049
5469	瀚宇博	53.2	▼-0.10	-0.19%	-0.75%	1.69%	53.7	53.8	52.9	53.3	1,942	1.033
1730	花仙子	53.2	▲0.20	+0.38%	0.19%	0.57%	53.1	53.3	53	53	27	0.014
8271	宇瞻	53.1	▲0.20	+0.38%	1.14%	1.51%	53.3	53.6	52.8	52.9	253	0.134
6505	台塑化	53	▲2.30	+4.54%	2.91%	4.34%	51.5	53.2	51	50.7	12,557	6.655
3624	光頡	53	▼-0.80	-1.49%	-3.81%	3.53%	54.5	54.5	52.6	53.8	641	0.340
6237	驊訊	52.8	▲1.30	+2.52%	15.03%	4.66%	52	54.4	52	51.5	3,311	1.748
6115	鎰勝	52.8	▼-0.20	-0.38%	0.00%	1.13%	53.3	53.3	52.7	53	95	0.050
6470	宇智	52.7	▲0.20	+0.38%	2.73%	2.86%	52.6	54	52.5	52.5	226	0.119
4543	萬在	52.7	▼-0.80	-1.50%	0.57%	3.36%	53.7	54	52.2	53.5	822	0.433
3528	安馳	52.7	▼-0.30	-0.57%	0.00%	2.45%	53.8	53.8	52.5	53	88	0.046
2478	大毅	52.7	▼-0.50	-0.94%	-1.50%	2.44%	53.7	53.7	52.4	53.2	279	0.147
1240	茂生農經	52.7	▼-0.40	-0.75%	-0.38%	0.94%	53.1	53.2	52.7	53.1	30	0.016
6184	大豐電	52.6	▲0.20	+0.38%	1.15%	0.38%	52.5	52.6	52.4	52.4	20	0.011
2504	國產	52.4	--	--	0.19%	1.53%	52.4	52.5	51.7	52.4	3,912	2.050
4503	金雨	52.2	▲0.10	+0.19%	-2.61%	1.73%	51.6	52.2	51.3	52.1	76	0.040
1210	大成	52.2	▲0.90	+1.75%	1.36%	1.56%	51.8	52.3	51.5	51.3	1,396	0.729
1609	大亞	52	▲1.40	+2.77%	2.56%	2.57%	51.1	52.2	50.9	50.6	13,984	7.272
4116	明基醫	52	▲0.30	+0.58%	-1.52%	1.16%	51.8	52.2	51.6	51.7	27	0.014
8367	建新國際	51.9	▲0.20	+0.39%	0.58%	1.16%	52.3	52.3	51.7	51.7	78	0.040
8234	新漢	51.6	▲0.40	+0.78%	-1.34%	2.54%	51.5	52.7	51.4	51.2	410	0.212
3219	倚強科	51.3	▲3.10	+6.43%	6.32%	9.44%	48.25	52.8	48.25	48.2	356	0.183
8481	政伸	50.9	--	--	0.00%	0.20%	51	51	50.9	50.9	20	0.010
6835	圓裕	50.9	--	--	0.79%	1.96%	50.9	51.9	50.9	50.9	254	0.129
00661	元大日經225	50.85	▲1.25	+2.52%	3.27%	2.18%	50	50.95	49.87	49.6	1,468	0.746
2433	互盛電	50.8	▲0.50	+0.99%	-0.39%	0.80%	50.9	50.9	50.5	50.3	21	0.011
6122	擎邦	50.8	▼-0.20	-0.39%	2.42%	1.76%	50.6	51.2	50.3	51	329	0.167