加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1920212223...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5876 上海商銀 39.2 ▼-0.25 -0.63% 0.90% 1.65%39.85 39.85 39.2 39.458,4723.321
5487 通泰 39.2 ▲0.20 +0.51% -3.33% 3.72%40 40.45 39 39630.025
1584 精剛 39.15 ▲0.80 +2.09% 2.09% 4.04%38.5 39.4 37.85 38.357,5252.946
2423 固緯 39.15 ▲0.25 +0.64% -1.14% 2.06%39.55 39.6 38.8 38.91940.076
1307 三芳 39.1 ▲1.70 +4.55% 1.43% 4.81%37.55 39.2 37.4 37.42,3990.938
5519 隆大 39.1 ▲0.65 +1.69% 2.36% 2.08%38.8 39.2 38.4 38.457020.274
0056 元大高股息 39.01 ▲0.26 +0.67% 1.99% 0.44%38.85 39.02 38.85 38.7518,7597.318
1532 勤美 38.9 -- -- 0.13% 1.03%39.1 39.15 38.75 38.91,1930.464
8183 精星 38.9 ▲0.30 +0.78% -0.51% 1.30%38.75 39.25 38.75 38.61920.075
00725B 國泰投資級公司債 38.89 ▼-0.15 -0.38% -1.32% 0.33%38.94 38.94 38.81 39.0413,3285.183
1603 華電 38.75 ▲0.75 +1.97% 1.57% 2.37%38.7 38.9 38 384450.172
8222 寶一 38.75 ▲0.25 +0.65% -3.00% 1.04%38.8 39 38.6 38.52360.091
00860B 群益1-5Y投資級債 38.72 ▼-0.16 -0.41% -0.82% 0.13%38.75 38.75 38.7 38.882040.079
00741B 富邦全球非投等債 38.71 ▼-0.13 -0.33% -1.12% 0.54%38.87 38.87 38.66 38.841,3320.516
00773B 中信優先金融債 38.71 ▼-0.14 -0.36% -1.15% 0.46%38.85 38.85 38.67 38.854,0151.554
5245 智晶 38.7 ▼-0.50 -1.28% -6.18% 2.42%39.45 39.5 38.55 39.21220.047
00633L 富邦上証正2 38.69 ▲3.29 +9.29% 29.96% 10.28%38.05 40.85 37.21 35.453,58920.734
3441 聯一光 38.65 ▼-0.40 -1.02% 4.04% 2.82%39 39.6 38.5 39.051650.064
8213 志超 38.6 ▼-0.35 -0.90% 0.00% 1.16%39 39 38.55 38.955390.208
00784B 富邦中國投等債 38.52 ▼-0.32 -0.82% -1.41% 0.21%38.55 38.6 38.52 38.842110.081
2613 中櫃 38.45 ▼-0.35 -0.90% 27.32% 5.41%38.55 39.75 37.65 38.813,4625.176
00746B 富邦A級公司債 38.44 ▼-0.16 -0.41% -1.28% 0.52%38.6 38.6 38.4 38.61,8990.730
00780B 國泰A級金融債 38.42 ▼-0.22 -0.57% -1.08% 0.18%38.48 38.48 38.41 38.641250.048
6171 大城地產 38.4 ▲0.65 +1.72% 3.50% 2.78%37.8 38.45 37.4 37.75390.015
6195 詩肯 38.4 ▲0.25 +0.66% 0.52% 0.92%38.15 38.5 38.15 38.15230.009
00876 元大全球5G 38.37 ▲0.32 +0.84% 3.84% 1.84%38.43 38.88 38.18 37.994020.154
6165 浪凡 38.3 -- -- 4.22% 2.22%38.55 39 38.15 38.31740.067
00761B 國泰A級公司債 38.29 ▼-0.19 -0.49% -1.37% 0.36%38.41 38.41 38.27 38.486490.249
00856B 永豐1-3年美公債 38.27 ▼-0.25 -0.65% -0.93% 0.18%38.33 38.34 38.27 38.521210.046
1402 遠東新 38.2 -- -- 4.09% 2.62%38.35 38.55 37.55 38.27,6132.908
00754B 群益AAA-AA公司債 38.17 ▼-0.17 -0.44% -1.42% 0.05%38.18 38.18 38.16 38.341660.063
00778B 凱基金融債20+ 38.13 ▼-0.18 -0.47% -1.32% 0.00%38.13 38.13 38.13 38.311000.038
3346 麗清 38.1 -- -- -0.78% 1.71%38.7 38.7 38.05 38.12670.102
6624 萬年清 38.1 ▲0.15 +0.40% -0.78% 3.69%37.95 39.2 37.8 37.95150.006
3311 閎暉 38 -- -- 2.15% 1.97%38.5 38.5 37.75 38250.010
1515 力山 38 ▲1.35 +3.68% 4.11% 3.41%36.9 38.15 36.9 36.651,0050.382
2352 佳世達 37.95 ▲0.50 +1.34% 1.74% 1.34%37.75 38 37.5 37.456,1342.328
5351 鈺創 37.95 ▲0.15 +0.40% 3.69% 2.38%38.1 38.8 37.9 37.82,1670.822
4767 誠泰科技 37.95 ▲0.65 +1.74% -4.89% 5.76%37.35 39.5 37.35 37.31390.053
3048 益登 37.85 ▼-0.15 -0.39% 3.13% 2.37%38.5 38.55 37.65 381,5380.582
3284 太普高 37.85 ▼-0.20 -0.53% 0.00% 2.23%38.7 38.7 37.85 38.054090.155
2108 南帝 37.85 ▲0.70 +1.88% 1.61% 2.29%37.15 38 37.15 37.151,2500.473
2596 綠意 37.75 ▲1.10 +3.00% 3.00% 4.09%36.75 38 36.5 36.651500.057
3047 訊舟 37.7 ▼-0.50 -1.31% 0.13% 2.49%38.65 38.65 37.7 38.28,3753.157
3339 泰谷 37.7 ▼-1.25 -3.21% -5.51% 4.62%39.5 39.5 37.7 38.951,3610.513
2340 台亞 37.7 ▲0.45 +1.21% 1.89% 1.61%37.65 38.1 37.5 37.251,5470.583
6175 立敦 37.7 ▲0.20 +0.53% 2.72% 0.80%37.5 37.75 37.45 37.51990.075
00785B 富邦金融投等債 37.66 ▼-0.18 -0.48% -1.05% 0.34%37.55 37.66 37.53 37.845580.210
3209 全科 37.65 ▼-0.05 -0.13% 2.17% 1.46%37.9 38 37.45 37.79830.370
5356 協益 37.65 ▲0.05 +0.13% -0.26% 0.93%37.85 37.85 37.5 37.61270.048
8150 南茂 37.65 ▲0.70 +1.89% 1.62% 2.30%37.35 38.1 37.25 36.9511,0614.164
1< 上一頁...1920212223...下一頁 >37