台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28509.35
  • 漲跌
    ▲137.37
  • 漲幅
    +0.48%
  • 金額(億)
    3,043
  • 4619人加入追蹤

    立即追蹤

  • 本地時間:11:55

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
7777 能率亞洲 24.65 ▼-0.30 -1.20% -15.29% 6.21%25 25.75 24.2 24.951,2810.316
00913 兆豐台灣晶圓製造 24.63 ▲0.43 +1.78% 4.23% 0.70%24.5 24.65 24.48 24.23550.087
00901 永豐智能車供應鏈 24.62 ▲0.25 +1.03% 4.50% 0.53%24.53 24.62 24.49 24.374210.104
3041 揚智 24.6 ▲0.20 +0.82% -0.61% 2.46%24.7 24.95 24.35 24.43240.080
1604 聲寶 24.5 -- -- 0.00% 0.61%24.5 24.6 24.45 24.5500.012
1762 中化生 24.5 ▼-0.10 -0.41% -1.61% 0.41%24.45 24.55 24.45 24.6350.009
2107 厚生 24.5 ▲0.05 +0.20% -0.20% 0.41%24.45 24.5 24.4 24.45660.016
4532 瑞智 24.5 ▼-0.15 -0.61% 2.08% 1.01%24.7 24.7 24.45 24.651890.046
2477 美隆電 24.45 ▲0.40 +1.66% 4.26% 2.49%24.4 24.7 24.1 24.05950.023
3390 旭軟 24.45 ▲1.35 +5.84% 13.46% 6.71%23.55 24.9 23.35 23.11,2910.316
5880 合庫金 24.45 ▼-0.10 -0.41% -1.01% 0.81%24.55 24.6 24.4 24.554,0100.980
2115 六暉-KY 24.4 ▼-0.05 -0.20% -0.81% 0.82%24.55 24.55 24.35 24.45520.013
6136 富爾特 24.4 ▲0.15 +0.62% 1.46% 1.03%24.55 24.55 24.3 24.25340.008
5213 亞昕 24.35 ▼-0.15 -0.61% -0.20% 0.82%24.5 24.5 24.3 24.54670.114
3631 晟楠 24.3 ▼-0.25 -1.02% -0.61% 2.44%24.45 24.7 24.1 24.55640.016
3646 艾恩特 24.3 ▼-0.25 -1.02% -2.80% 1.83%24.3 24.45 24 24.55780.019
5452 佶優 24.3 ▲0.25 +1.04% 0.83% 1.87%24.2 24.45 24 24.053190.078
00743 國泰中國A150 24.2 -- -- -1.02% 0.00%24.2 24.2 24.2 24.200.000
2063 世鎧 24.2 -- -- -3.97% 1.24%24.3 24.5 24.2 24.22780.067
5315 光聯 24.2 ▼-0.10 -0.41% -1.43% 1.44%24.5 24.5 24.15 24.31770.043
6265 方土昶 24.2 ▲2.20 +10.00% 11.52% 4.32%23.25 24.2 23.25 227,9731.929
4552 力達-KY 24.15 ▼-0.05 -0.21% 0.84% 0.41%24.2 24.2 24.1 24.2230.006
3232 昱捷 24.1 ▼-0.35 -1.43% 2.34% 0.82%23.95 24.1 23.9 24.4550.001
3615 安可 24.1 ▼-0.30 -1.23% 3.43% 2.25%24.4 24.45 23.9 24.42550.061
5548 安倉 24.1 ▲0.05 +0.21% 0.00% 0.83%24.05 24.2 24 24.05130.003
6005 群益證 24.1 ▼-0.10 -0.41% -2.63% 0.83%24.2 24.25 24.05 24.26,6211.596
3094 聯傑 24.05 ▲0.25 +1.05% 0.21% 1.68%23.65 24.05 23.65 23.8570.014
2646 星宇航空 24 ▲0.30 +1.27% 4.58% 1.69%23.8 24.2 23.8 23.74,2021.008
2855 統一證 24 -- -- 0.00% 1.25%24 24.1 23.8 241,6850.404
3541 西柏 24 -- -- 0.00% 2.71%24 24.55 23.9 24620.015
4729 熒茂 24 ▲0.40 +1.69% 16.79% 6.99%23.8 25 23.35 23.61,3740.330
8404 百和興業-KY 24 ▲0.05 +0.21% -0.62% 1.04%23.95 24.15 23.9 23.953120.075
1521 大億 23.95 ▼-0.15 -0.62% 0.63% 0.41%23.9 23.95 23.85 24.180.002
2501 國建 23.95 ▼-0.05 -0.21% 5.04% 1.67%24.2 24.2 23.8 241,2490.299
2836A 高雄銀甲特 23.9 -- -- 0.42% 0.00%23.9 23.9 23.9 23.910.000
1516 川飛 23.85 ▲0.55 +2.36% 8.90% 2.79%23.3 23.95 23.3 23.31010.024
2352 佳世達 23.85 ▼-0.25 -1.04% -2.85% 2.49%24.3 24.3 23.7 24.13,6240.864
2614 東森 23.8 ▲0.60 +2.59% 4.39% 2.59%23.35 23.95 23.35 23.21,7950.427
6508 惠光 23.8 -- -- -0.42% 0.21%23.85 23.85 23.8 23.8520.000
3062 建漢 23.7 ▼-0.20 -0.84% -0.63% 2.09%24 24.1 23.6 23.91,0030.238
3713 新晶投控 23.7 -- -- 3.04% 1.27%23.7 24 23.7 23.7550.013
2369 菱生 23.65 ▲1.30 +5.82% 4.42% 5.37%22.6 23.8 22.6 22.3519,3014.565
2020 美亞 23.6 ▲0.20 +0.85% 2.39% 1.28%23.4 23.6 23.3 23.41420.034
8076 伍豐 23.6 ▼-0.25 -1.05% 2.83% 1.68%23.8 23.8 23.4 23.852930.069
00857B 永豐20年美公債 23.59 ▲0.03 +0.13% -0.97% 0.17%23.6 23.62 23.58 23.561,4050.331
2613 中櫃 23.45 ▲0.05 +0.21% 1.30% 1.07%23.45 23.55 23.3 23.42700.063
3038 全台 23.45 -- -- 1.96% 1.28%23.45 23.6 23.3 23.452520.059
6244 茂迪 23.45 ▲0.80 +3.53% 20.57% 7.06%22.5 23.65 22.05 22.6516,5893.890
00926 凱基全球菁英55 23.4 ▲0.05 +0.21% 2.99% 0.26%23.46 23.46 23.4 23.355500.129
8927 北基 23.4 -- -- -1.89% 1.07%23.4 23.5 23.25 23.42200.051