台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28491.78
  • 漲跌
    ▲119.80
  • 漲幅
    +0.42%
  • 金額(億)
    1,798
  • 4619人加入追蹤

    立即追蹤

  • 本地時間:10:06

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3041 揚智 24.6 ▲0.20 +0.82% -0.61% 1.43%24.7 24.95 24.6 24.42170.053
2419 仲琦 24.55 ▼-0.30 -1.21% 2.08% 2.21%25.1 25.1 24.55 24.855960.146
4532 瑞智 24.55 ▼-0.10 -0.41% 2.29% 1.01%24.7 24.7 24.45 24.65920.023
5880 合庫金 24.55 -- -- -0.61% 0.81%24.55 24.6 24.4 24.552,3490.577
00901 永豐智能車供應鏈 24.54 ▲0.17 +0.70% 4.16% 0.25%24.53 24.55 24.49 24.371990.049
00913 兆豐台灣晶圓製造 24.54 ▲0.34 +1.40% 3.85% 0.25%24.5 24.54 24.48 24.22340.057
1762 中化生 24.5 ▼-0.10 -0.41% -1.61% 0.41%24.45 24.55 24.45 24.6200.005
5213 亞昕 24.5 -- -- 0.41% 0.61%24.5 24.5 24.35 24.53440.084
1604 聲寶 24.45 ▼-0.05 -0.20% -0.20% 0.61%24.5 24.6 24.45 24.5330.008
2107 厚生 24.45 -- -- -0.41% 0.00%24.45 24.45 24.45 24.4510.000
3232 昱捷 24.45 -- -- 3.82% 0.00%24.45 24.45 24.45 24.4500.000
2115 六暉-KY 24.4 ▼-0.05 -0.20% -0.81% 0.61%24.55 24.55 24.4 24.45290.007
3631 晟楠 24.35 ▼-0.20 -0.81% -0.41% 2.44%24.45 24.7 24.1 24.55260.006
6136 富爾特 24.35 ▲0.10 +0.41% 1.25% 0.82%24.55 24.55 24.35 24.25120.003
3629 地心引力 24.3 -- -- 5.42% 0.00%24.3 24.3 24.3 24.300.000
3646 艾恩特 24.3 ▼-0.25 -1.02% -2.80% 1.83%24.3 24.45 24 24.55340.008
2063 世鎧 24.25 ▲0.05 +0.21% -3.77% 1.24%24.3 24.5 24.2 24.21250.030
00743 國泰中國A150 24.2 -- -- -1.02% 0.00%24.2 24.2 24.2 24.200.000
2477 美隆電 24.2 ▲0.15 +0.62% 3.20% 0.83%24.4 24.4 24.2 24.05250.006
3615 安可 24.2 ▼-0.20 -0.82% 3.86% 1.23%24.4 24.45 24.15 24.4800.019
6265 方土昶 24.2 ▲2.20 +10.00% 11.52% 4.32%23.25 24.2 23.25 227,4881.812
4552 力達-KY 24.15 ▼-0.05 -0.21% 0.84% 0.21%24.2 24.2 24.15 24.2110.003
5315 光聯 24.15 ▼-0.15 -0.62% -1.63% 1.44%24.5 24.5 24.15 24.3640.015
5452 佶優 24.15 ▲0.10 +0.42% 0.21% 1.25%24.2 24.45 24.15 24.051280.031
5345 馥鴻 24.1 ▲0.60 +2.55% 2.12% 0.00%24.1 24.1 24.1 23.510.000
6005 群益證 24.1 ▼-0.10 -0.41% -2.63% 0.83%24.2 24.25 24.05 24.23,3640.811
4729 熒茂 24.05 ▲0.45 +1.91% 17.03% 6.99%23.8 25 23.35 23.61,2190.293
8404 百和興業-KY 24.05 ▲0.10 +0.42% -0.41% 0.84%23.95 24.15 23.95 23.951270.031
2646 星宇航空 24 ▲0.30 +1.27% 4.58% 1.69%23.8 24.2 23.8 23.73,2760.786
3541 西柏 24 -- -- 0.00% 2.71%24 24.55 23.9 24570.014
5548 安倉 24 ▼-0.05 -0.21% -0.41% 0.83%24.05 24.2 24 24.0560.001
2855 統一證 23.95 ▼-0.05 -0.21% -0.21% 1.25%24 24.1 23.8 248760.210
2501 國建 23.9 ▼-0.10 -0.42% 4.82% 1.67%24.2 24.2 23.8 248640.206
2836A 高雄銀甲特 23.9 -- -- 0.42% 0.00%23.9 23.9 23.9 23.910.000
3713 新晶投控 23.9 ▲0.20 +0.84% 3.91% 1.27%23.7 24 23.7 23.7440.011
1521 大億 23.85 ▼-0.25 -1.04% 0.21% 0.21%23.9 23.9 23.85 24.140.001
2614 東森 23.85 ▲0.65 +2.80% 4.61% 2.59%23.35 23.95 23.35 23.21,1850.283
6508 惠光 23.85 -- -- -0.21% 0.00%23.85 23.85 23.85 23.800.000
2352 佳世達 23.75 ▼-0.35 -1.45% -3.26% 2.28%24.3 24.3 23.75 24.11,9800.470
3062 建漢 23.75 ▼-0.15 -0.63% -0.42% 1.46%24 24.1 23.75 23.94160.099
3094 聯傑 23.7 ▼-0.10 -0.42% -1.25% 1.26%23.65 23.95 23.65 23.8210.005
00857B 永豐20年美公債 23.58 ▲0.02 +0.08% -1.01% 0.17%23.6 23.62 23.58 23.563820.090
3390 旭軟 23.55 ▲0.45 +1.95% 9.28% 3.68%23.55 24.2 23.35 23.14120.097
1516 川飛 23.5 ▲0.20 +0.86% 7.31% 2.36%23.3 23.85 23.3 23.3430.010
3038 全台 23.5 ▲0.05 +0.21% 2.17% 1.28%23.45 23.6 23.3 23.451210.028
4556 旭然 23.5 ▲0.05 +0.21% 0.43% 0.00%23.5 23.5 23.5 23.4510.000
8076 伍豐 23.5 ▼-0.35 -1.47% 2.40% 1.26%23.8 23.8 23.5 23.851580.037
2020 美亞 23.45 ▲0.05 +0.21% 1.74% 0.64%23.4 23.45 23.3 23.4210.005
2613 中櫃 23.45 ▲0.05 +0.21% 1.30% 0.85%23.45 23.55 23.35 23.41510.035
00926 凱基全球菁英55 23.42 ▲0.07 +0.30% 3.08% 0.17%23.46 23.46 23.42 23.35880.021