台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    23253.39
  • 漲跌
    ▼152.71
  • 漲幅
    -0.65%
  • 金額(億)
    6,293
  • 4364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5438 東友 18.2 ▼-0.10 -0.55% 3.41% 1.37%18.25 18.3 18.05 18.3370.007
00729R 第一金工業30反1 18.18 -- -- -4.21% 0.00%18.18 18.18 18.18 18.1800.000
1309 台達化 18.1 ▲1.40 +8.38% 16.77% 9.58%17.05 18.3 16.7 16.713,8572.508
1735 日勝化 18.1 ▲0.05 +0.28% 1.12% 0.55%18.1 18.1 18 18.05310.006
2030 彰源 18.1 ▲0.10 +0.56% -0.55% 0.56%18 18.1 18 182800.051
3202 樺晟 18.1 ▲0.05 +0.28% -4.49% 2.49%18.3 18.5 18.05 18.052,2900.414
6506 雙邦 18.05 -- -- 0.00% 0.55%18.1 18.15 18.05 18.05570.010
8071 能率網通 18.05 ▼-0.15 -0.82% -3.99% 2.20%18 18.4 18 18.26970.126
00910 第一金太空衛星 18.03 ▼-0.04 -0.22% 1.81% 0.06%18.03 18.03 18.02 18.071940.035
8277 商丞 18 ▲0.25 +1.41% 23.29% 9.30%18.2 18.65 17 17.756,1721.111
2834 臺企銀 17.95 ▲0.05 +0.28% 4.06% 1.12%17.9 18 17.8 17.925,4294.565
00892 富邦台灣半導體 17.93 ▼-0.13 -0.72% 4.43% 1.05%17.88 18.03 17.84 18.064,1020.735
4725 信昌化 17.9 -- -- 0.00% 0.00%17.9 17.9 17.9 17.900.000
1776 展宇 17.85 ▲0.10 +0.56% 2.00% 1.69%18.1 18.1 17.8 17.75110.002
4207 環泰 17.8 ▲0.15 +0.85% 0.28% 1.13%17.65 17.85 17.65 17.651610.029
5364 力麗店 17.8 ▲0.05 +0.28% 0.56% 1.41%17.6 17.8 17.55 17.75590.011
1308 亞聚 17.75 ▲0.30 +1.72% 2.60% 1.72%17.5 17.8 17.5 17.451,2960.230
1432 大魯閣 17.75 ▲0.10 +0.57% 0.28% 1.42%17.65 17.85 17.6 17.652140.038
1449 佳和 17.75 ▼-0.05 -0.28% -1.66% 1.40%17.8 17.8 17.55 17.84590.081
2208 台船 17.75 ▲0.25 +1.43% 0.85% 1.43%17.55 17.75 17.5 17.57,4211.317
1781 合世 17.7 ▼-0.25 -1.39% -3.01% 2.23%18 18 17.6 17.951150.020
1440 南紡 17.65 ▲0.05 +0.28% -0.28% 2.27%17.55 17.8 17.4 17.62,3620.417
00888 永豐台灣ESG 17.54 ▼-0.09 -0.51% 3.60% 0.85%17.54 17.61 17.46 17.631,5980.280
00783 富邦中証500 17.52 ▼-0.04 -0.23% -2.50% 0.46%17.49 17.56 17.48 17.56710.012
1710 東聯 17.5 ▲0.15 +0.86% 1.74% 0.86%17.35 17.5 17.35 17.351,2880.225
1742 台蠟 17.5 ▲0.05 +0.29% -1.41% 1.15%17.35 17.5 17.3 17.45460.008
3523 迎輝 17.5 ▼-0.45 -2.51% -4.63% 3.90%17.8 17.8 17.1 17.95170.003
00771 元大US高息特別股 17.41 ▼-0.03 -0.17% -0.17% 0.46%17.41 17.41 17.33 17.44720.013
00767 FH美國金融股 17.4 -- -- 1.52% 0.00%17.4 17.4 17.4 17.400.000
5014 建錩 17.4 ▲0.50 +2.96% 4.19% 3.55%16.9 17.5 16.9 16.92,0400.355
2104 國際中橡 17.35 ▼-0.10 -0.57% -0.29% 1.43%17.45 17.6 17.35 17.452,0980.364
2032 新鋼 17.3 ▲0.10 +0.58% -0.57% 2.33%17.2 17.6 17.2 17.22250.039
2440 太空梭 17.25 ▼-0.75 -4.17% 2.37% 4.17%18 18 17.25 181,4170.244
1305 華夏 17.2 ▲0.35 +2.08% 2.38% 3.86%16.8 17.4 16.75 16.853,7090.638
00899 FT潔淨能源 17.15 ▼-0.19 -1.10% -2.45% 0.87%17.21 17.21 17.06 17.343670.063
1452 宏益 17.15 ▲0.05 +0.29% 0.59% 0.58%17.1 17.15 17.05 17.11250.021
4426 利勤 17.1 ▲0.10 +0.59% 0.00% 0.88%17 17.1 16.95 17600.010
4729 熒茂 17.1 -- -- -1.72% 1.17%17.1 17.2 17 17.11830.031
00900 富邦特選高股息30 17.07 ▼-0.07 -0.41% 1.97% 0.41%17.11 17.11 17.04 17.145,5760.952
6603 富強鑫 17.05 ▲0.10 +0.59% -2.57% 0.88%17 17.15 17 16.952910.050
00715L 期街口布蘭特正2 17.01 ▲0.17 +1.01% 7.32% 0.36%17 17.03 16.97 16.8410,4131.771
4711 永純 17 -- -- 0.00% 0.29%17 17 16.95 17230.004
4807 日成-KY 17 ▼-0.10 -0.58% 0.59% 2.34%17.1 17.4 17 18.550.001
6185 幃翔 17 ▲0.20 +1.19% 2.41% 3.57%16.8 17.3 16.7 16.89800.167
0061 元大寶滬深 16.99 ▼-0.12 -0.70% -1.39% 0.99%17.11 17.11 16.94 17.113110.053
1108 幸福 16.9 ▲0.10 +0.60% 0.60% 1.19%16.9 16.95 16.75 16.87860.133
8105 凌巨 16.9 ▲0.30 +1.81% 10.82% 7.83%16.3 17.35 16.05 16.634,8995.898
00907 永豐優息存股 16.89 ▲0.04 +0.24% 1.26% 0.47%16.87 16.93 16.85 16.855,1890.876
1517 利奇 16.85 ▲0.05 +0.30% -1.46% 1.19%16.9 16.95 16.75 16.82460.041
6016 康和證 16.85 ▲0.15 +0.90% 2.12% 1.80%16.7 16.95 16.65 16.75,4970.926