• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1011121314...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2543 皇昌 46.1 ▲0.30 +0.66% 0.44% 2.84%45.8 46.75 45.45 45.81,9480.898
1531 高林股 12.95 ▲0.30 +2.37% 7.02% 3.95%12.8 13.2 12.7 12.654240.055
2241 艾姆勒 32.2 ▲0.30 +0.94% -6.80% 4.39%31.9 33.2 31.8 31.91,0860.350
5880 合庫金 23.7 ▲0.30 +1.28% 3.72% 2.78%23.4 24 23.35 23.443,89610.403
6128 上福 21.2 ▲0.30 +1.44% 9.00% 2.63%20.75 21.3 20.75 20.91870.040
2734 易飛網 15.7 ▲0.30 +1.95% 5.37% 2.92%15.65 15.8 15.35 15.41520.024
3672 康聯訊 11.3 ▲0.30 +2.73% 2.73% 3.64%11 11.4 11 11480.005
1475 業旺 26.05 ▲0.30 +1.17% 4.62% 3.50%25.2 26.05 25.15 25.75550.014
2642 宅配通 20.8 ▲0.30 +1.46% -1.42% 3.41%20.5 21.2 20.5 20.52140.045
4582 聚恆-創 26.3 ▲0.30 +1.15% 4.78% 3.08%26.2 27 26.2 263910.103
9919 康那香 14.55 ▲0.30 +2.11% 3.19% 3.16%14.3 14.7 14.25 14.251,0850.158
9930 中聯資源 69.8 ▲0.30 +0.43% 1.45% 0.43%69.9 69.9 69.6 69.5600.042
2801 彰銀 21.4 ▲0.30 +1.42% 5.68% 3.08%21 21.6 20.95 21.153,05811.354
4178 永笙-KY 18.9 ▲0.30 +1.61% 1.34% 1.88%18.75 18.95 18.6 18.62780.053
8940 新天地 16.9 ▲0.30 +1.81% 1.81% 1.51%16.7 16.9 16.65 16.61000.017
1742 台蠟 15.9 ▲0.30 +1.92% 4.61% 3.21%15.7 16.15 15.65 15.6630.010
2015 豐興 63 ▲0.30 +0.48% -2.02% 0.96%62.8 63.1 62.5 62.72720.171
2540 愛山林 53.5 ▲0.30 +0.56% -2.73% 2.07%53.8 54.3 53.2 53.24550.243
2756 聯發國際 60.2 ▲0.30 +0.50% 0.17% 2.34%59.9 60.4 59 59.9360.022
4527 方土霖 42 ▲0.30 +0.72% -8.60% 0.96%42 42.2 41.8 41.7590.025
6151 晉倫 45.2 ▲0.30 +0.67% 4.99% 4.23%44.9 46.4 44.5 44.98460.382
6270 倍微 29.65 ▲0.30 +1.02% 7.23% 4.09%29.3 30.2 29 29.351,6150.479
6662 樂斯科 29.4 ▲0.30 +1.03% 2.80% 3.26%29.05 30 29.05 29.170.002
6730 常廣 36.8 ▲0.30 +0.82% 3.66% 0.00%36.8 36.8 36.8 36.510.000
9943 好樂迪 57 ▲0.30 +0.53% 2.15% 0.71%57.1 57.3 56.9 56.7740.042
3028 增你強 83.7 ▲0.30 +0.36% 2.70% 3.00%83.5 86 83.5 83.43,4832.915
8131 福懋科 73.2 ▲0.30 +0.41% -0.41% 5.62%73.2 77 72.9 72.98,3876.139
9911 櫻花 83.7 ▲0.30 +0.36% 2.07% 0.72%83.4 84 83.4 83.44140.347
1216 統一 73.6 ▲0.30 +0.41% 2.51% 1.77%73.3 74.4 73.1 73.314,71310.829
4126 太醫 80.1 ▲0.30 +0.38% 1.14% 0.75%79.6 80.2 79.6 79.8340.027
911608 明輝-DR 3.22 ▲0.29 +9.90% 20.60% 10.24%2.93 3.22 2.92 2.931,0860.035
0055 元大MSCI金融 38.88 ▲0.27 +0.70% 10.80% 2.07%38.5 39.12 38.32 38.611,4270.555
2027 大成鋼 44.1 ▲0.25 +0.57% 5.88% 1.94%43.8 44.2 43.35 43.8525,99911.466
1402 遠東新 27.55 ▲0.25 +0.92% 7.41% 3.66%27.3 28.2 27.2 27.364,06417.650
2534 宏盛 18.05 ▲0.25 +1.40% 4.34% 2.25%17.85 18.05 17.65 17.85830.105
2739 寒舍 36.3 ▲0.25 +0.69% 3.57% 1.66%36.05 36.5 35.9 36.051580.057
2887 台新新光金 28.55 ▲0.25 +0.88% 22.27% 4.95%28.3 29.4 28 28.3245,37370.054
4930 燦星網 18.3 ▲0.25 +1.39% 3.98% 2.22%18.25 18.65 18.25 18.051160.021
1434 福懋 16.9 ▲0.25 +1.50% 9.39% 3.30%16.8 17.2 16.65 16.657,3061.235
5525 順天 22.15 ▲0.25 +1.14% 4.73% 3.65%22 22.65 21.85 21.92180.048
00730 富邦臺灣優質高息 29.75 ▲0.25 +0.85% 5.95% 1.46%29.4 29.79 29.36 29.53390.101
1423 利華 43.75 ▲0.25 +0.57% 5.42% 2.30%44.5 44.5 43.5 43.52780.122
1437 勤益控 29.25 ▲0.25 +0.86% 2.99% 1.72%28.75 29.25 28.75 291280.037
1446 宏和 16.75 ▲0.25 +1.52% 6.01% 3.03%16.5 16.95 16.45 16.54310.072
2432 倚天酷碁-創 28 ▲0.25 +0.90% 5.86% 3.60%27.5 28.25 27.25 27.75700.020
2528 皇普 21.25 ▲0.25 +1.19% 0.71% 4.29%21.2 22.1 21.2 216940.147
2926 誠品生活 34.9 ▲0.25 +0.72% -0.14% 2.45%34.55 34.9 34.05 34.65120.004
3128 昇銳 25.4 ▲0.25 +0.99% 10.68% 10.74%25.05 27.6 24.9 25.152,1140.537
3625 西勝 16.4 ▲0.25 +1.55% 13.10% 4.02%16.55 16.6 15.95 16.151,3310.218
4174 浩鼎 29.5 ▲0.25 +0.85% 3.15% 3.42%29.8 29.8 28.8 29.253140.093
1< 上一頁...1011121314...下一頁 >51