聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2101	南港	37.6	▲0.10	+0.27%	0.40%	0.93%	37.6	37.75	37.4	37.5	565	0.212
2348A	海悅甲特	36.7	▲0.10	+0.27%	0.55%	0.55%	36.5	36.7	36.5	36.6	7	0.003
2356	英業達	43.15	▲0.10	+0.23%	2.25%	1.97%	43.5	43.75	42.9	43.05	17,592	7.591
2426	鼎元	17	▲0.10	+0.59%	0.00%	2.07%	16.9	17.15	16.8	16.9	476	0.081
2462	良得電	22.6	▲0.10	+0.44%	0.22%	0.89%	22.7	22.7	22.5	22.5	51	0.012
2488	漢平	45.65	▲0.10	+0.22%	0.66%	0.99%	46	46	45.55	45.55	41	0.019
2608	嘉里大榮	33.25	▲0.10	+0.30%	0.30%	0.45%	33.15	33.3	33.15	33.15	103	0.034
2948	寶陞	38.5	▲0.10	+0.26%	-3.39%	0.65%	38.25	38.5	38.25	38.4	3	0.001
3002	歐格	26.7	▲0.10	+0.38%	0.00%	3.76%	26.85	27.6	26.6	26.6	1,702	0.454
3024	憶聲	11.3	▲0.10	+0.89%	0.44%	1.34%	11.2	11.3	11.15	11.2	534	0.060
3031	佰鴻	19.95	▲0.10	+0.50%	2.31%	1.76%	20	20.15	19.8	19.85	231	0.046
3036A	文曄甲特	51.4	▲0.10	+0.19%	0.00%	0.00%	51.4	51.4	51.4	51.3	32	0.016
3056	富華新	18.2	▲0.10	+0.55%	1.39%	2.76%	18.1	18.55	18.05	18.1	1,389	0.253
3093	港建*	25.65	▲0.10	+0.39%	0.79%	1.76%	25.8	25.8	25.35	25.55	76	0.019
3169	亞信	95.1	▲0.10	+0.11%	0.11%	3.16%	95.4	98	95	95	138	0.131
3205	佰研	51.3	▲0.10	+0.20%	-1.91%	2.15%	51.8	52.3	51.2	51.2	106	0.054
3465	進泰電子	46.1	▲0.10	+0.22%	0.33%	3.91%	44.45	46.25	44.45	46	4	0.002
3607	谷崧	14.4	▲0.10	+0.70%	1.77%	3.15%	14.35	14.7	14.25	14.3	395	0.057
3628	盈正	68.7	▲0.10	+0.15%	2.23%	2.77%	69.9	70.2	68.3	68.6	261	0.179
3704	合勤控	32.9	▲0.10	+0.30%	4.44%	1.98%	33.15	33.4	32.75	32.8	1,445	0.475
4121	優盛	15.35	▲0.10	+0.66%	1.99%	1.31%	15.35	15.45	15.25	15.25	353	0.054
4126	太醫	85.8	▲0.10	+0.12%	-0.23%	0.12%	85.7	85.8	85.7	85.7	3	0.003
4147	中裕	61.9	▲0.10	+0.16%	-2.52%	1.46%	61.8	62.5	61.6	61.8	510	0.316
4148	全宇生技-KY	38.15	▲0.10	+0.26%	-0.91%	1.31%	38.45	38.45	37.95	38.05	17	0.006
4205	中華食	81	▲0.10	+0.12%	0.12%	0.12%	80.9	81	80.9	80.9	29	0.023
4304	勝昱	29.2	▲0.10	+0.34%	0.34%	0.34%	29.1	29.2	29.1	29.1	7	0.002
4402	郡都開發	20.1	▲0.10	+0.50%	2.03%	1.25%	20.1	20.25	20	20	25	0.005
4533	協易機	21.95	▲0.10	+0.46%	3.05%	2.75%	22.15	22.5	21.9	21.85	523	0.115
4538	大詠城	17	▲0.10	+0.59%	2.41%	3.55%	16.55	17.15	16.55	16.9	24	0.004
4560	強信-KY	32.7	▲0.10	+0.31%	0.31%	0.77%	32.65	32.7	32.45	32.6	63	0.021
4735	豪展	32.1	▲0.10	+0.31%	-0.16%	0.63%	32.05	32.25	32.05	32	19	0.006
4754	國碳科	38.85	▲0.10	+0.26%	-0.51%	0.52%	38.7	38.9	38.7	38.75	6	0.002
4908	前鼎	81	▲0.10	+0.12%	6.44%	2.84%	81.9	83.2	80.9	80.9	700	0.567
5213	亞昕	24.5	▲0.10	+0.41%	0.41%	2.46%	24.4	25	24.4	24.4	372	0.091
5306	桂盟	87.1	▲0.10	+0.11%	-1.14%	1.15%	87	87.6	86.6	87	55	0.048
5356	協益	25	▲0.10	+0.40%	0.81%	1.41%	24.75	25.1	24.75	24.9	54	0.014
5478	智冠	97.5	▲0.10	+0.10%	0.00%	1.44%	98.1	98.1	96.7	97.4	100	0.098
5487	通泰	28.95	▲0.10	+0.35%	1.05%	0.35%	28.85	28.95	28.85	28.85	7	0.002
5864	致和證	14.5	▲0.10	+0.69%	3.20%	1.39%	14.5	14.7	14.5	14.4	610	0.088
6109	亞元	12.1	▲0.10	+0.83%	0.00%	2.08%	12	12.15	11.9	12	101	0.012
6117	迎廣	82.6	▲0.10	+0.12%	6.17%	1.58%	83	83.2	81.9	82.5	319	0.263
6118	建達	20.55	▲0.10	+0.49%	-1.91%	1.47%	20.7	20.75	20.45	20.45	327	0.067
6221	晉泰	32.25	▲0.10	+0.31%	3.70%	1.09%	32.4	32.55	32.2	32.15	70	0.023
6224	聚鼎	42.4	▲0.10	+0.24%	2.05%	2.96%	42.9	43.25	42	42.3	70	0.030
6241	易通展	12.6	▲0.10	+0.80%	5.88%	3.20%	12.8	12.9	12.5	12.5	48	0.006
6248	沛波	18.75	▲0.10	+0.54%	0.27%	0.54%	18.7	18.75	18.65	18.65	29	0.005
6277	宏正	61.3	▲0.10	+0.16%	-0.81%	1.31%	61.1	61.8	61	61.2	70	0.043
6412	群電	94.8	▲0.10	+0.11%	7.73%	2.11%	95	95.3	93.3	94.7	497	0.471
6499	益安	94.8	▲0.10	+0.11%	4.41%	2.43%	95.4	97	94.7	94.7	424	0.402
6504	南六	41.6	▲0.10	+0.24%	-1.19%	1.33%	41.8	41.8	41.25	41.5	34	0.014