聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6474	華豫寧	37.25	▲0.95	+2.62%	-1.32%	1.10%	37	37.25	36.85	36.3	9	0.003
1711	永光	37.7	▲0.95	+2.59%	-13.83%	3.13%	37.3	37.95	36.8	36.75	3,372	1.271
2353	宏碁	30.2	▲0.95	+3.25%	-2.74%	3.08%	29.85	30.4	29.5	29.25	21,728	6.562
4582	聚恆-創	28.2	▲0.95	+3.49%	2.17%	6.06%	27.25	28.9	27.25	27.25	396	0.112
1339	昭輝	45.15	▲0.95	+2.15%	1.80%	1.02%	44.85	45.3	44.85	44.2	84	0.038
4555	氣立	46.15	▲0.95	+2.10%	-4.55%	2.21%	45.7	46.5	45.5	45.2	125	0.058
2392	正崴	35.35	▲0.95	+2.76%	-3.28%	3.20%	34.6	35.7	34.6	34.4	912	0.322
9938	百和	47.6	▲0.95	+2.04%	2.81%	2.47%	46.65	47.8	46.65	46.65	3,259	1.551
00934	中信成長高股息	26.67	▲0.94	+3.65%	-4.37%	3.07%	25.9	26.69	25.9	25.73	1,110	0.296
1467	南緯	10.5	▲0.93	+9.72%	16.67%	0.00%	10.5	10.5	10.5	9.57	1,140	0.120
00987A	主動台新優勢成長	14.47	▲0.92	+6.79%	-7.54%	5.24%	13.76	14.47	13.76	13.55	2,221	0.321
5285	界霖	80.6	▲0.90	+1.13%	-14.07%	3.01%	81.4	81.4	79	79.7	987	0.796
00911	兆豐洲際半導體	55.25	▲0.90	+1.66%	-11.74%	1.84%	54.45	55.35	54.35	54.35	198	0.109
2915	潤泰全	52	▲0.90	+1.76%	-0.38%	3.72%	51.1	53	51.1	51.1	3,619	1.882
3206	志豐	35.5	▲0.90	+2.60%	-3.66%	2.02%	35	35.7	35	34.6	53	0.019
5312	寶島科	90	▲0.90	+1.01%	0.22%	2.24%	88.1	90	88	89.1	61	0.055
6155	鈞寶	59.5	▲0.90	+1.54%	-11.85%	4.27%	59.7	60.8	58.3	58.6	1,754	1.044
6188	廣明	71.5	▲0.90	+1.27%	-4.41%	1.98%	71.1	72	70.6	70.6	607	0.434
6456	GIS-KY	62.5	▲0.90	+1.46%	-11.85%	2.76%	63.2	63.8	62.1	61.6	2,126	1.329
8279	生展	88.5	▲0.90	+1.03%	0.57%	1.03%	87.7	88.5	87.6	87.6	7	0.006
3003	健和興	60.2	▲0.90	+1.52%	-4.60%	2.36%	60	61	59.6	59.3	224	0.135
3048	益登	50.2	▲0.90	+1.83%	-12.08%	2.23%	49.7	50.5	49.4	49.3	1,388	0.697
3623	富晶通	21.95	▲0.90	+4.28%	-4.57%	3.56%	21.2	21.95	21.2	21.05	24	0.005
5009	榮剛	33.7	▲0.90	+2.74%	-3.44%	2.44%	33.2	34	33.2	32.8	1,858	0.626
6111	光聚晶電	41.7	▲0.90	+2.21%	2.84%	2.21%	40.8	41.7	40.8	40.8	146	0.061
6198	瑞築	20.45	▲0.90	+4.60%	-0.24%	0.00%	20.45	20.45	20.45	19.55	2	0.000
6558	興能高	27.45	▲0.90	+3.39%	-5.83%	3.39%	27.1	27.8	26.9	26.55	166	0.046
4183	福永生技	14.9	▲0.90	+6.43%	6.43%	3.57%	14.4	14.9	14.4	14	2	0.000
4906	正文	34.65	▲0.90	+2.67%	-10.70%	1.93%	34.35	34.8	34.15	33.75	2,508	0.869
6751	智聯服務	40.9	▲0.90	+2.25%	0.12%	2.25%	40	40.9	40	40	10	0.004
8162	微矽電子-創	61.9	▲0.90	+1.48%	-12.07%	3.44%	62.2	62.9	60.8	61	214	0.132
00918	大華優利高填息30	31.82	▲0.90	+2.91%	-0.28%	2.23%	31.13	31.82	31.13	30.92	13,307	4.234
3504	揚明光	63.1	▲0.90	+1.45%	-8.82%	2.89%	62.1	63.9	62.1	62.2	427	0.269
4903	聯光通	34.6	▲0.90	+2.67%	-11.51%	2.23%	34.7	34.95	34.2	33.7	352	0.122
6425	易發	59.1	▲0.90	+1.55%	-12.70%	2.06%	59.4	59.9	58.7	58.2	167	0.099
00645	富邦日本	56.55	▲0.90	+1.62%	-1.74%	1.44%	55.85	56.55	55.75	55.65	61	0.034
00657	國泰日經225	77.3	▲0.90	+1.18%	-3.80%	1.70%	76.2	77.4	76.1	76.4	359	0.278
2546	根基	97.8	▲0.90	+0.93%	2.19%	2.58%	95.8	98.3	95.8	96.9	190	0.186
2880	華南金	40.8	▲0.90	+2.26%	5.02%	2.51%	39.9	40.8	39.8	39.9	21,978	8.967
3171	炎洲流通	65.3	▲0.90	+1.40%	2.51%	1.40%	64.4	65.3	64.4	64.4	3	0.002
5263	智崴	94.8	▲0.90	+0.96%	-5.20%	2.13%	93.9	95.5	93.5	93.9	117	0.111
1504	東元	67.2	▲0.90	+1.36%	-2.61%	1.81%	66.3	67.5	66.3	66.3	5,483	3.685
009804	聯邦台精彩50	21.22	▲0.87	+4.28%	-10.73%	2.90%	20.86	21.23	20.64	20.35	1,151	0.244
4510	高鋒	38.95	▲0.85	+2.23%	-6.71%	2.89%	38.7	39.1	38	38.1	355	0.138
1466	聚隆	18.15	▲0.85	+4.91%	-0.82%	8.67%	17.3	18.75	17.25	17.3	2,175	0.395
2719	燦星旅	23.4	▲0.85	+3.77%	-1.47%	7.76%	23	24.1	22.35	22.55	31	0.007
5210	寶碩	30	▲0.85	+2.92%	-2.76%	2.23%	29.5	30.15	29.5	29.15	215	0.065
5864	致和證	32.75	▲0.85	+2.66%	-9.66%	2.04%	32.35	33	32.35	31.9	2,294	0.751
6743	安普新	30.5	▲0.85	+2.87%	0.83%	1.85%	30.05	30.5	29.95	29.65	152	0.046
00992A	主動群益科技創新	15.72	▲0.85	+5.72%	-10.12%	4.44%	15.06	15.72	15.06	14.87	32,513	5.111