• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:14:01(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1415161718...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2701 萬企 10.55 ▲0.10 +0.96% 3.43% 2.39%10.5 10.75 10.5 10.452180.023
1108 幸福 14.1 ▲0.10 +0.71% 4.06% 1.07%14 14.15 14 143710.052
2020 美亞 21.85 ▲0.10 +0.46% 3.80% 1.38%21.75 21.85 21.55 21.753450.075
2542 興富發 43.1 ▲0.10 +0.23% 2.62% 1.74%43.05 43.6 42.85 4318,2217.853
2882B 國泰金乙特 60.6 ▲0.10 +0.17% -0.33% 0.33%60.5 60.6 60.4 60.51520.092
6024 群益期 60.1 ▲0.10 +0.17% 6.37% 1.67%60 60.7 59.7 604460.268
8443 阿瘦 11.35 ▲0.10 +0.89% 0.44% 0.89%11.25 11.35 11.25 11.25160.002
1103 嘉泥 13.65 ▲0.10 +0.74% 3.41% 1.48%13.55 13.7 13.5 13.553750.051
2611 志信 13.9 ▲0.10 +0.72% 6.51% 3.62%13.8 14.05 13.55 13.86240.087
3052 夆典 10.9 ▲0.10 +0.93% 4.31% 1.85%10.95 11 10.8 10.85130.056
00897 富邦基因免疫生技 9.57 ▲0.10 +1.06% -1.64% 0.95%9.49 9.58 9.49 9.475010.048
1731 美吾華 21.7 ▲0.10 +0.46% 1.88% 0.93%21.6 21.8 21.6 21.62340.051
2115 六暉-KY 21.95 ▲0.10 +0.46% 0.00% 1.14%21.85 22.1 21.85 21.851870.041
4702 中美實 10.2 ▲0.10 +0.99% 5.59% 5.45%10.1 10.55 10 10.14460.045
00951 台新日本半導體 18.55 ▲0.10 +0.54% 10.61% 1.73%18.36 18.6 18.28 18.453,4780.645
1539 巨庭 16.55 ▲0.10 +0.61% 3.44% 3.04%16.5 16.9 16.4 16.451870.031
1722 台肥 48.05 ▲0.10 +0.21% 4.23% 1.25%47.85 48.35 47.75 47.954,7542.284
2013 中鋼構 43.3 ▲0.10 +0.23% 2.12% 1.27%43.25 43.5 42.95 43.21990.086
2373 震旦行 58.8 ▲0.10 +0.17% 2.26% 1.53%58.4 58.9 58 58.7400.024
2504 國產 36 ▲0.10 +0.28% 4.35% 1.53%35.9 36.3 35.75 35.93,3351.201
3224 三顧 38.6 ▲0.10 +0.26% -3.38% 1.56%38.5 39 38.4 38.5520.020
3310 佳穎 72.1 ▲0.10 +0.14% -0.69% 2.22%72 73.5 71.9 729750.703
3373 熱映 17.05 ▲0.10 +0.59% 2.40% 3.54%16.95 17.4 16.8 16.952050.035
4105 東洋 74.6 ▲0.10 +0.13% 2.19% 1.34%74.5 75.1 74.1 74.51,4251.063
4568 科際精密 42.05 ▲0.10 +0.24% 4.86% 1.31%42.15 42.15 41.6 41.9590.004
5371 中光電 75.2 ▲0.10 +0.13% 7.28% 3.20%75.4 76.5 74.1 75.16,2034.665
6242 立康 38.3 ▲0.10 +0.26% 0.39% 0.52%38.2 38.4 38.2 38.2120.005
6248 沛波 19.05 ▲0.10 +0.53% 3.81% 1.58%19 19.15 18.85 18.951510.029
6844 諾貝兒 65 ▲0.10 +0.15% 0.00% 2.31%64.7 65 63.5 64.9440.029
7715 裕山 28.05 ▲0.10 +0.36% 0.18% 1.61%27.95 28.05 27.6 27.951020.029
7732 金興精密 36.25 ▲0.10 +0.28% 0.69% 1.11%36.15 36.5 36.1 36.15160.006
7736 虎山 73 ▲0.10 +0.14% -0.95% 1.37%73.8 73.9 72.9 72.9210.015
9925 新保 40.5 ▲0.10 +0.25% 1.00% 0.50%40.4 40.6 40.4 40.42730.111
9951 皇田 52.8 ▲0.10 +0.19% 0.38% 1.14%52.7 53.2 52.6 52.7920.049
00652 富邦印度 31.5 ▲0.09 +0.29% -1.04% 0.60%31.41 31.6 31.41 31.411,1660.367
5907 大洋-KY 5.28 ▲0.08 +1.54% 6.45% 7.12%5.11 5.48 5.11 5.26350.034
00701 國泰股利精選30 35.78 ▲0.07 +0.20% 6.71% 1.68%35.33 35.93 35.33 35.711,2420.444
00932 兆豐永續高息等權 17.98 ▲0.07 +0.39% 8.18% 1.06%17.89 18.03 17.84 17.912,0210.363
00898 國泰基因免疫革命 8.19 ▲0.07 +0.86% 0.49% 0.74%8.14 8.2 8.14 8.126810.056
00960 野村全球航運龍頭 17.32 ▲0.07 +0.41% 0.93% 0.93%17.22 17.38 17.22 17.257130.123
00669R 國泰美國道瓊反1 5.41 ▲0.07 +1.31% -0.37% 0.56%5.4 5.42 5.39 5.348100.044
00676R 富邦臺灣加權反1 5.58 ▲0.07 +1.27% -5.26% 0.91%5.58 5.6 5.55 5.517,9770.445
00849B 中信EM主權債0-5 37.1 ▲0.07 +0.19% 0.32% 0.16%37.08 37.14 37.08 37.033050.113
00856B 永豐1-3年美公債 37.41 ▲0.07 +0.19% 0.13% 0.21%37.49 37.49 37.41 37.34120.004
00666R 富邦恒生國企反1 9.09 ▲0.07 +0.78% -2.99% 0.22%9.07 9.09 9.07 9.0280.001
00916 國泰全球品牌50 31.27 ▲0.07 +0.22% 11.60% 1.47%30.87 31.28 30.82 31.24,6591.457
00694B 富邦美債1-3 41.45 ▲0.06 +0.14% 0.19% 0.17%41.39 41.46 41.39 41.391520.063
00864B 中信美國公債0-1 45.7 ▲0.06 +0.13% 0.22% 0.24%45.64 45.75 45.64 45.641,0450.478
00885 富邦越南 18.36 ▲0.06 +0.33% -1.66% 1.20%18.3 18.42 18.2 18.33,1310.575
00689R 國泰20年美債反1 22.03 ▲0.06 +0.27% -0.81% 0.32%21.96 22.03 21.96 21.9770.002
1< 上一頁...1415161718...下一頁 >51