• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1819202122...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4935 茂林-KY 35.6 ▲0.60 +1.71% -2.20% 2.00%35.8 36.1 35.4 35620.022
6292 迅德 50.6 ▲0.60 +1.20% -6.64% 4.80%50.3 51.9 49.5 501640.083
7708 全家餐飲 94.6 ▲0.60 +0.64% 0.53% 0.32%94.6 94.7 94.4 94210.020
8183 精星 30.6 ▲0.60 +2.00% -8.25% 2.00%30.5 30.75 30.15 302070.063
3062 建漢 21.45 ▲0.60 +2.88% -7.74% 3.60%20.9 21.55 20.8 20.851,5620.335
00713 元大台灣高息低波 60.8 ▲0.60 +1.00% 0.33% 1.00%60.3 60.9 60.3 60.23,6122.196
2462 良得電 20.8 ▲0.60 +2.97% -3.03% 2.97%20.9 20.9 20.3 20.2940.020
3714 富采 52.3 ▲0.60 +1.16% -13.55% 2.90%52.2 52.7 51.2 51.74,9782.603
4116 明基醫 38.8 ▲0.60 +1.57% 0.91% 2.36%38.5 39.4 38.5 38.2350.014
4164 承業醫 27.3 ▲0.60 +2.25% -1.44% 2.43%26.75 27.4 26.75 26.72630.072
6179 亞通 24.8 ▲0.60 +2.48% -10.63% 3.51%24.25 25.1 24.25 24.25270.131
8924 大田 56.3 ▲0.60 +1.08% -0.18% 0.90%55.8 56.3 55.8 55.7410.023
1582 信錦 71 ▲0.60 +0.85% -9.21% 1.85%70.2 71.3 70 70.46160.437
4923 力士 46 ▲0.60 +1.32% -18.73% 4.41%45.65 47.4 45.4 45.43980.183
6589 台康生技 45.5 ▲0.60 +1.34% -3.81% 1.67%45.65 45.95 45.2 44.93540.161
8936 國統 52.5 ▲0.60 +1.16% -4.37% 1.54%52.6 52.9 52.1 51.97080.372
2754 亞洲藏壽司 69.4 ▲0.60 +0.87% 1.46% 1.60%69.5 69.5 68.4 68.8230.016
3028 增你強 66.4 ▲0.60 +0.91% -13.77% 2.13%65.7 67.1 65.7 65.81,3590.902
3707 漢磊 65.4 ▲0.60 +0.93% -18.25% 4.63%66.5 66.7 63.7 64.86,6254.333
9914 美利達 80.4 ▲0.60 +0.75% 4.96% 3.88%79 81.4 78.3 79.82,6782.153
00639 富邦深100 17.39 ▲0.56 +3.33% -3.39% 4.46%16.84 17.5 16.75 16.831,1100.193
2504 國產 31.85 ▲0.55 +1.76% 2.58% 2.24%31.3 32 31.3 31.31,3590.433
3268 海德威 19.6 ▲0.55 +2.89% -2.49% 6.56%18.6 19.85 18.6 19.05730.014
2427 三商電 24.45 ▲0.55 +2.30% -5.23% 3.97%23.9 24.85 23.9 23.96610.162
2905 三商 15.95 ▲0.55 +3.57% 2.24% 3.90%15.4 16 15.4 15.41,9620.313
3666 光耀 24.95 ▲0.55 +2.25% -1.19% 2.87%24.75 25 24.3 24.4730.018
6016 康和證 24.45 ▲0.55 +2.30% -5.05% 1.88%24.05 24.5 24.05 23.93,7920.927
8213 志超 31.45 ▲0.55 +1.78% -8.18% 1.94%31 31.5 30.9 30.98060.253
1312 國喬 13.25 ▲0.55 +4.33% 0.76% 4.72%12.95 13.5 12.9 12.711,6121.539
2724 藝舍-KY 12.25 ▲0.55 +4.70% 15.57% 14.96%12.8 12.8 11.05 11.7270.003
3511 矽瑪 20.55 ▲0.55 +2.75% -9.07% 2.75%20.3 20.8 20.25 202500.051
4123 晟德 38.05 ▲0.55 +1.47% 0.00% 2.13%37.5 38.3 37.5 37.51,9510.742
4563 百德 40.05 ▲0.55 +1.39% -5.32% 2.41%40.05 40.75 39.8 39.51380.055
6160 欣技 15.3 ▲0.55 +3.73% -4.08% 4.41%15.8 15.8 15.15 14.75430.007
8076 伍豐 23.55 ▲0.55 +2.39% -2.28% 1.74%23.3 23.55 23.15 235010.118
3550 聯穎 22.4 ▲0.55 +2.52% -11.81% 3.66%22.1 22.7 21.9 21.851,8680.418
5353 台林 27.65 ▲0.55 +2.03% -3.83% 1.85%27.45 27.8 27.3 27.1430.012
6168 宏齊 24.15 ▲0.55 +2.33% -12.50% 2.33%24.2 24.4 23.85 23.61,1640.281
6443 元晶 28.4 ▲0.55 +1.97% -6.58% 4.67%28.1 29.4 28.1 27.855,3911.531
6603 富強鑫 24.65 ▲0.55 +2.28% -3.14% 3.94%24.6 25.1 24.15 24.17390.182
1540 喬福 22 ▲0.55 +2.56% -5.58% 2.10%21.7 22.15 21.7 21.454280.094
2524 京城 37.5 ▲0.55 +1.49% 2.46% 1.08%37.65 37.65 37.25 36.95240.009
6609 瀧澤科 38.75 ▲0.55 +1.44% -13.02% 2.62%38.9 39.3 38.3 38.22060.080
8104 錸寶 34 ▲0.55 +1.64% -11.80% 2.24%34.1 34.45 33.7 33.453670.125
00636 國泰中國A50 28.84 ▲0.55 +1.94% -0.83% 1.98%28.29 28.84 28.28 28.297270.210
5484 慧友 41.7 ▲0.55 +1.34% -12.76% 3.16%42 42.35 41.05 41.152330.097
00952 凱基台灣AI50 17.43 ▲0.54 +3.20% -5.68% 3.14%16.92 17.45 16.92 16.899050.158
00401A 主動摩根台灣鑫收 12.86 ▲0.54 +4.38% -3.74% 3.00%12.5 12.87 12.5 12.324,7580.612
0055 元大MSCI金融 42.05 ▲0.53 +1.28% -0.76% 1.76%41.52 42.25 41.52 41.521580.066
00739 元大MSCI A股 28.31 ▲0.53 +1.91% -2.75% 2.38%27.91 28.31 27.65 27.781810.051
1< 上一頁...1819202122...下一頁 >51