聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6730	常廣	34.5	▲0.50	+1.47%	-6.76%	1.47%	34	34.5	34	34	27	0.009
6785	昱展新藥	110.5	▲0.50	+0.45%	-4.74%	2.73%	110.5	112	109	110	45	0.050
2405	輔信	16.6	▲0.50	+3.11%	-6.48%	2.17%	16.35	16.6	16.25	16.1	1,034	0.172
4533	協易機	26.35	▲0.50	+1.93%	-7.71%	1.55%	26.25	26.55	26.15	25.85	407	0.107
6219	富旺	13.35	▲0.50	+3.89%	4.30%	8.95%	12.8	13.95	12.8	12.85	765	0.102
1530	亞崴	30.2	▲0.50	+1.68%	2.55%	1.85%	29.75	30.3	29.75	29.7	47	0.014
2610	華航	21.45	▲0.50	+2.39%	1.18%	2.39%	21.1	21.6	21.1	20.95	33,563	7.199
2890	永豐金	40.2	▲0.50	+1.26%	0.63%	2.52%	39.8	40.2	39.2	39.7	56,676	22.784
2892	第一金	34.45	▲0.50	+1.47%	4.08%	2.21%	33.9	34.5	33.75	33.95	40,126	13.823
3303	岱稜	52.2	▲0.50	+0.97%	-16.75%	2.13%	51.3	52.4	51.3	51.7	420	0.219
3390	旭軟	24.2	▲0.50	+2.11%	-7.28%	2.32%	23.75	24.3	23.75	23.7	126	0.030
5392	能率	42.2	▲0.50	+1.20%	-7.86%	1.80%	42	42.6	41.85	41.7	916	0.387
6174	安碁	49.2	▲0.50	+1.03%	-15.90%	7.29%	49.15	51.2	47.65	48.7	331	0.163
8182	加高	40.2	▲0.50	+1.26%	-10.27%	4.79%	39.7	41.25	39.35	39.7	1,168	0.470
2413	環科	40.4	▲0.50	+1.25%	-10.52%	2.51%	40.2	40.9	39.9	39.9	555	0.224
2468	華經	35.65	▲0.50	+1.42%	-4.68%	2.42%	35.4	36	35.15	35.15	217	0.077
6205	詮欣	61.4	▲0.50	+0.82%	-8.36%	2.63%	61.5	61.8	60.2	60.9	380	0.233
6592	和潤企業	60.9	▲0.50	+0.83%	0.83%	1.32%	60.3	61.1	60.3	60.4	265	0.161
6642	富致	74.4	▲0.50	+0.68%	-5.94%	2.30%	75.6	75.6	73.9	73.9	90	0.067
8415	大國鋼	36.65	▲0.50	+1.38%	0.14%	2.21%	36.15	36.95	36.15	36.15	572	0.210
6523	達爾膚	89.8	▲0.50	+0.56%	-0.11%	2.24%	91.6	91.6	89.6	89.3	17	0.015
00403A	主動統一升級50	9.75	▲0.47	+5.06%	-6.34%	3.77%	9.41	9.76	9.41	9.28	222,002	21.645
00635U	期元大S&P黃金	42.26	▲0.46	+1.10%	0.69%	0.98%	41.88	42.26	41.85	41.8	1,436	0.607
00944	野村趨勢動能高息	20.6	▲0.46	+2.28%	-5.07%	1.44%	20.45	20.62	20.33	20.14	183	0.038
00921	兆豐龍頭等權重	23.16	▲0.46	+2.03%	-2.15%	1.15%	22.94	23.2	22.94	22.7	93	0.022
00919	群益台灣精選高息	29	▲0.45	+1.58%	-2.59%	1.19%	28.69	29.03	28.69	28.55	40,682	11.798
1434	福懋	19	▲0.45	+2.43%	-2.81%	2.96%	18.85	19.35	18.8	18.55	6,941	1.319
2415	錩新	34	▲0.45	+1.34%	-3.55%	4.32%	33.85	35.05	33.6	33.55	406	0.138
3221	台嘉碩	46.5	▲0.45	+0.98%	-12.10%	3.80%	45.7	47.4	45.65	46.05	2,325	1.081
3339	泰谷	35	▲0.45	+1.30%	-1.96%	3.47%	34.95	35.4	34.2	34.55	616	0.216
3552	同致	45.5	▲0.45	+1.00%	-2.15%	2.22%	45	46	45	45.05	55	0.025
3712	永崴投控	17.25	▲0.45	+2.68%	6.81%	3.57%	16.8	17.4	16.8	16.8	796	0.137
8935	邦泰	19.25	▲0.45	+2.39%	-8.77%	1.33%	19.2	19.25	19	18.8	191	0.037
6233	旺玖	22.35	▲0.45	+2.05%	-8.96%	2.74%	22	22.6	22	21.9	220	0.049
6120	達運	13.4	▲0.45	+3.47%	-4.96%	2.70%	13.1	13.4	13.05	12.95	1,199	0.161
8477	創業家	15.65	▲0.45	+2.96%	-2.80%	1.97%	15.35	15.65	15.35	15.2	22	0.003
00736	國泰新興市場	31.28	▲0.45	+1.46%	-1.57%	1.07%	30.95	31.28	30.95	30.83	91	0.028
1907	永豐餘	28.2	▲0.45	+1.62%	-3.42%	1.80%	27.75	28.25	27.75	27.75	733	0.207
2440	太空梭	15.95	▲0.45	+2.90%	-5.90%	2.90%	15.65	16.1	15.65	15.5	248	0.040
3346	麗清	20.95	▲0.45	+2.20%	-6.89%	2.44%	20.9	21.1	20.6	20.5	333	0.070
6026	福邦證	14.45	▲0.45	+3.21%	-3.67%	2.14%	14.2	14.5	14.2	14	783	0.113
6237	驊訊	35.2	▲0.45	+1.29%	-11.11%	2.01%	35.05	35.4	34.7	34.75	226	0.080
8072	陞泰	27.2	▲0.45	+1.68%	-4.56%	1.68%	26.8	27.25	26.8	26.75	88	0.024
8466	美吉吉-KY	17.45	▲0.45	+2.65%	0.87%	1.76%	17.15	17.45	17.15	17	59	0.010
8942	森鉅	38.95	▲0.45	+1.17%	-3.23%	1.82%	38.6	39.3	38.6	38.5	122	0.048
9944	新麗	18.45	▲0.45	+2.50%	2.79%	2.78%	18	18.5	18	18	93	0.017
1456	怡華	14	▲0.45	+3.32%	-0.36%	4.43%	13.55	14.15	13.55	13.55	72	0.010
3047	訊舟	15.25	▲0.45	+3.04%	-4.39%	3.04%	14.9	15.35	14.9	14.8	689	0.105
00406A	主動中信台灣收益	9.17	▲0.45	+5.16%	-6.05%	3.56%	8.9	9.2	8.89	8.72	50,449	4.626
2801	彰銀	24.3	▲0.45	+1.89%	2.32%	1.89%	23.85	24.3	23.85	23.85	39,283	9.546