• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...2425262728...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1905 華紙 14.15 ▲0.30 +2.17% -5.03% 1.81%13.95 14.2 13.95 13.851,7850.253
3011 今皓 12.15 ▲0.30 +2.53% -3.95% 2.11%12 12.25 12 11.854170.051
3521 台鋼建設 12.4 ▲0.30 +2.48% -1.59% 3.31%12.5 12.5 12.1 12.1350.004
4148 全宇生技-KY 30.65 ▲0.30 +0.99% 1.66% 1.81%30.7 30.8 30.25 30.35150.005
4168 醣聯 23.65 ▲0.30 +1.28% -3.07% 2.78%23.35 23.65 23 23.351470.035
6167 久正 10.9 ▲0.30 +2.83% -6.03% 2.83%10.8 11 10.7 10.62120.023
8092 建暐 13.9 ▲0.30 +2.21% 1.46% 3.31%13.5 13.95 13.5 13.6430.006
9950 萬國通 10.4 ▲0.30 +2.97% -1.89% 2.48%10.25 10.4 10.15 10.1130.001
2015 豐興 64 ▲0.30 +0.47% 0.00% 0.94%63.9 64.2 63.6 63.71470.094
2485 兆赫 41.25 ▲0.30 +0.73% -16.50% 2.81%41.25 41.95 40.8 40.954,6461.916
2497 怡利電 54 ▲0.30 +0.56% -8.94% 1.86%53.9 54.9 53.9 53.73090.167
2642 宅配通 20.75 ▲0.30 +1.47% -0.48% 0.98%20.55 20.75 20.55 20.45150.003
2705 六福 16.5 ▲0.30 +1.85% 1.23% 3.40%16.15 16.65 16.1 16.22200.036
3040 遠見 37.5 ▲0.30 +0.81% -1.32% 2.55%36.9 37.8 36.85 37.2780.029
3287 廣寰科 29.25 ▲0.30 +1.04% -2.17% 2.59%28.75 29.5 28.75 28.95510.015
4106 雃博 25 ▲0.30 +1.21% 0.00% 1.21%24.7 25 24.7 24.71060.027
4304 勝昱 18 ▲0.30 +1.69% -7.69% 1.41%18.25 18.25 18 17.7310.006
4438 廣越 61.5 ▲0.30 +0.49% -0.49% 0.98%61.2 61.6 61 61.2290.018
6465 威潤 53.5 ▲0.30 +0.56% -7.76% 5.08%53.2 55.7 53 53.22180.117
8047 星雲 42 ▲0.30 +0.72% -1.75% 0.12%42 42.05 42 41.7120.005
9933 中鼎 39.75 ▲0.30 +0.76% -2.33% 1.27%39.5 39.8 39.3 39.453,4061.354
3481 群創 50.7 ▲0.30 +0.60% -13.33% 4.56%51.9 52.4 50.1 50.4314,906159.657
3716 中化控股 34.45 ▲0.30 +0.88% -1.01% 1.90%34 34.65 34 34.15830.029
4561 健椿 36.7 ▲0.30 +0.82% -7.21% 1.92%36.5 37.2 36.5 36.41090.040
009822 華南永昌未來金融 9.77 ▲0.29 +3.06% 0.51% 2.22%9.57 9.78 9.57 9.485090.050
2867 三商壽 9.51 ▲0.28 +3.03% 7.46% 4.88%9.21 9.65 9.2 9.2320,9841.996
2601 益航 6.85 ▲0.28 +4.26% -4.06% 9.44%6.66 7.2 6.58 6.573,1040.213
00960 野村全球航運龍頭 18.05 ▲0.28 +1.58% -0.50% 1.29%17.85 18.08 17.85 17.776650.120
4609 唐鋒 5.18 ▲0.27 +5.50% -1.89% 5.50%4.91 5.18 4.91 4.9130.000
00693U 期街口S&P黃豆 22.36 ▲0.27 +1.22% 2.47% 0.27%22.38 22.39 22.33 22.092,9380.657
00997A 主動群益美國增長 11.49 ▲0.27 +2.41% -6.89% 1.78%11.32 11.5 11.3 11.2215,0571.730
00972 野村日本動能高息 20.58 ▲0.26 +1.28% 1.33% 0.49%20.5 20.6 20.5 20.32570.012
8277 商丞 8.16 ▲0.26 +3.29% -4.34% 2.28%7.99 8.17 7.99 7.9490.004
00982T 平衡兆豐台美動能 14.94 ▲0.26 +1.77% -2.35% 1.16%14.77 14.94 14.77 14.68520.008
1203 味王 47.35 ▲0.25 +0.53% 5.57% 2.55%47.9 47.9 46.7 47.1230.011
1722 台肥 47.1 ▲0.25 +0.53% -1.98% 0.85%47.05 47.35 46.95 46.851,7750.836
2498 宏達電 41.85 ▲0.25 +0.60% -5.53% 1.68%41.8 42.2 41.5 41.63,9741.663
3224 三顧 35.1 ▲0.25 +0.72% -5.14% 2.01%35.25 35.55 34.85 34.85350.012
00920 富邦ESG綠色電力 24.38 ▲0.25 +1.04% -2.71% 1.41%24.13 24.42 24.08 24.131770.043
1101 台泥 24.05 ▲0.25 +1.05% 2.12% 1.89%24 24.2 23.75 23.818,5344.457
1762 中化生 35.05 ▲0.25 +0.72% -6.78% 1.87%34.75 35.4 34.75 34.81290.045
2002 中鋼 18.8 ▲0.25 +1.35% 0.80% 1.62%18.6 18.9 18.6 18.5531,2175.869
2031 新光鋼 39.3 ▲0.25 +0.64% -2.36% 1.02%39.25 39.65 39.25 39.054100.161
2107 厚生 26.05 ▲0.25 +0.97% 0.19% 0.97%25.9 26.1 25.85 25.81970.051
2457 飛宏 24.3 ▲0.25 +1.04% -9.67% 2.08%24.2 24.7 24.2 24.051,1000.267
8080 泰霖 27.05 ▲0.25 +0.93% -0.92% 0.37%27 27.1 27 26.8130.004
009818 華南永昌NASDAQxT 19.89 ▲0.25 +1.27% -1.97% 1.02%19.77 19.9 19.7 19.641580.031
1443 立益物流 26.9 ▲0.25 +0.94% 1.32% 2.44%26.45 26.9 26.25 26.6570.002
1521 大億 25.4 ▲0.25 +0.99% -2.31% 1.99%24.9 25.4 24.9 25.1570.002
1909 榮成 10.15 ▲0.25 +2.53% -2.87% 4.44%9.81 10.25 9.81 9.92,6050.264
1< 上一頁...2425262728...下一頁 >51