聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45186.27
漲跌
▲953.40
漲幅
+2.16%
金額(億)
1,152
4747人加入追蹤

立即追蹤
本地時間:09:04

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 智邦, 貿聯-KY, 致茂, 群聯, 台達電, 聯亞, 富世達, 亞德客-KY, 光聖

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3043	科風	21	▲0.20	+0.96%	-6.25%	2.88%	20.65	21.25	20.65	21	0	0.000
3128	昇銳	22.35	▲0.20	+0.90%	-3.87%	0.00%	22.35	22.35	22.35	22.15	10	0.002
3252	海灣	17.25	▲0.20	+1.17%	-0.58%	4.99%	16.9	17.75	16.9	17.25	0	0.000
3512	皇龍	19.5	▲0.20	+1.04%	-1.76%	1.81%	19.3	19.5	19.15	19.5	0	0.000
3527	聚積	59.2	▲0.20	+0.34%	-1.82%	1.19%	59.7	59.7	59	59	8	0.005
3712	永崴投控	17.45	▲0.20	+1.16%	8.05%	0.00%	17.45	17.45	17.45	17.25	1	0.000
4174	浩鼎	28.1	▲0.20	+0.72%	-4.58%	0.36%	28	28.1	28	27.9	4	0.001
4563	百德	40.25	▲0.20	+0.50%	-4.85%	0.00%	40.25	40.25	40.25	40.05	6	0.002
4737	華廣	56	▲0.20	+0.36%	-3.95%	0.00%	56	56	56	55.8	1	0.001
6167	久正	11.1	▲0.20	+1.83%	-4.31%	0.46%	11.05	11.1	11.05	10.9	11	0.001
6689	伊雲谷	62.3	▲0.20	+0.32%	-2.20%	0.81%	62.1	62.6	62.1	62.1	4	0.002
8403	盛弘	19.45	▲0.20	+1.04%	-0.26%	1.04%	19.25	19.45	19.25	19.25	13	0.003
8409	商之器	19.2	▲0.20	+1.05%	0.00%	1.05%	19	19.2	19	19	0	0.000
8431	匯鑽科	49	▲0.20	+0.41%	1.87%	1.23%	48.8	49.4	48.8	48.8	30	0.015
9955	佳龍	24.6	▲0.20	+0.82%	-1.99%	0.41%	24.5	24.6	24.5	24.4	29	0.007
5205	中茂	22.1	▲0.20	+0.91%	-0.23%	0.68%	22.25	22.25	22.1	22.1	0	0.000
5514	三豐	13.6	▲0.20	+1.49%	0.37%	0.37%	13.65	13.65	13.6	13.6	0	0.000
2063	世鎧	24.2	▲0.20	+0.83%	0.21%	0.83%	24.1	24.2	24	24.2	0	0.000
2115	六暉-KY	22.2	▲0.20	+0.91%	1.37%	1.14%	21.95	22.2	21.95	22.2	0	0.000
3118	進階	31.95	▲0.20	+0.63%	-0.16%	0.63%	31.75	31.95	31.75	31.95	0	0.000
4154	樂威科-KY	12.45	▲0.20	+1.63%	4.18%	1.63%	12.65	12.65	12.45	12.45	0	0.000
4528	江興鍛	15.45	▲0.20	+1.31%	-3.44%	1.31%	15.25	15.45	15.25	15.45	0	0.000
8424	惠普	68.7	▲0.20	+0.29%	-0.15%	0.44%	68.5	68.7	68.4	68.7	0	0.000
1309	台達化	14.8	▲0.20	+1.37%	-1.99%	1.71%	14.6	14.85	14.6	14.6	287	0.042
1314	中石化	8.65	▲0.20	+2.37%	-2.37%	1.30%	8.6	8.68	8.57	8.45	5,030	0.435
1447	力鵬	7.85	▲0.20	+2.61%	-11.50%	1.70%	7.75	7.86	7.73	7.65	284	0.022
2314	台揚	12.7	▲0.20	+1.60%	-5.22%	0.00%	12.7	12.7	12.7	12.5	5	0.001
2440	太空梭	16.15	▲0.20	+1.25%	-4.72%	3.45%	15.65	16.2	15.65	15.95	4	0.001
3056	富華新	14.75	▲0.20	+1.37%	0.34%	1.37%	14.55	14.75	14.55	14.55	66	0.010
4128	中天	15.65	▲0.20	+1.29%	-2.80%	0.65%	15.55	15.65	15.55	15.45	47	0.007
6129	普誠	15.45	▲0.20	+1.31%	-10.69%	1.64%	15.25	15.5	15.25	15.25	22	0.003
6164	華興	12.8	▲0.20	+1.59%	-7.91%	1.19%	12.65	12.8	12.65	12.6	8	0.001
6140	訊達	17.8	▲0.20	+1.14%	-4.04%	2.27%	17.6	18	17.6	17.8	0	0.000
6931	青松健康	39.4	▲0.20	+0.51%	-0.38%	2.04%	39.5	40	39.2	39.4	0	0.000
00926	凱基全球菁英55	25.74	▲0.20	+0.78%	0.78%	0.00%	25.74	25.74	25.74	25.54	1	0.000
1532	勤美	23.4	▲0.20	+0.86%	0.21%	0.22%	23.35	23.4	23.35	23.2	22	0.005
2062	橋椿	19.15	▲0.20	+1.06%	-0.26%	1.06%	18.95	19.15	18.95	18.95	8	0.002
3379	彬台	31.8	▲0.20	+0.63%	-3.64%	0.00%	31.8	31.8	31.8	31.6	2	0.001
5230	雷笛克光學	18.55	▲0.20	+1.09%	-6.31%	0.54%	18.55	18.65	18.55	18.35	18	0.003
6108	競國	16.9	▲0.20	+1.20%	-4.79%	2.10%	16.7	17	16.65	16.7	6	0.001
6118	建達	16.3	▲0.20	+1.24%	-4.40%	1.55%	16.05	16.3	16.05	16.1	28	0.005
6441	廣錠	21.15	▲0.20	+0.95%	-3.86%	0.48%	21.05	21.15	21.05	20.95	10	0.002
8024	佑華	16.65	▲0.20	+1.22%	-3.20%	2.43%	16.45	16.85	16.45	16.45	4	0.001
1707	葡萄王	91.6	▲0.20	+0.22%	-0.33%	2.30%	92.7	93.5	91.4	91.4	0	0.000
1720	生達	64.2	▲0.20	+0.31%	-0.16%	0.31%	64.2	64.3	64.1	64	28	0.018
1723	中碳	89.7	▲0.20	+0.22%	4.79%	0.89%	89.6	90.4	89.6	89.5	38	0.034
2945	三商家購	41.85	▲0.20	+0.48%	0.60%	2.04%	41.35	41.85	41	41.65	0	0.000
3178	公準	66.5	▲0.20	+0.30%	3.42%	3.02%	65.9	67.9	65.9	66.3	13	0.009
5263	智崴	95	▲0.20	+0.21%	-5.00%	0.00%	95	95	95	94.8	1	0.001
6023	元大期	87	▲0.20	+0.23%	-17.92%	1.15%	86.5	87	86	86.8	18	0.016